755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,213200,741636770,5850,5850,5850,5850,4579
|
|
20241223,213100,741636770,5850,5850,5850,5850,0
|
|
20241223,213000,741636770,5850,5850,5850,5850,0
|
|
20241223,212900,741636770,5850,5850,5850,5850,0
|
|
20241223,212800,741636770,5850,5850,5850,5850,0
|
|
20241223,212700,741636770,5850,5850,5850,5850,0
|
|
20241223,212600,741636770,5850,5850,5850,5850,0
|
|
20241223,212500,741636770,5850,5850,5850,5850,0
|
|
20241223,212400,741636770,5850,5850,5850,5850,0
|
|
20241223,212300,741636770,5850,5850,5850,5850,0
|
|
20241223,212200,741636770,5850,5850,5850,5850,0
|
|
20241223,212100,741636770,5850,5850,5850,5850,0
|
|
20241223,212000,741636770,5850,5850,5850,5850,0
|
|
20241223,211900,741636770,5850,5850,5850,5850,0
|
|
20241223,211800,741636770,5850,5850,5850,5850,0
|
|
20241223,211700,741636770,5850,5850,5850,5850,0
|
|
20241223,211600,741636770,5850,5850,5850,5850,0
|
|
20241223,211500,741636770,5850,5850,5850,5850,0
|
|
20241223,211400,741636770,5850,5850,5850,5850,0
|
|
20241223,211300,741636770,5850,5850,5850,5850,0
|
|
20241223,211200,741636770,5850,5850,5850,5850,0
|
|
20241223,211100,741636770,5850,5850,5850,5850,0
|
|
20241223,211000,741636770,5850,5850,5850,5850,0
|
|
20241223,210900,741636770,5850,5850,5850,5850,0
|
|
20241223,210800,741636770,5850,5850,5850,5850,0
|
|
20241223,210700,741636770,5850,5850,5850,5850,0
|
|
20241223,210600,741636770,5850,5850,5850,5850,0
|
|
20241223,210500,741636770,5850,5850,5850,5850,0
|
|
20241223,210400,741636770,5850,5850,5850,5850,0
|
|
20241223,210300,741636770,5850,5850,5850,5850,0
|
|
20241223,210200,741636770,5850,5850,5850,5850,4579
|
|
20241223,210100,741636770,5850,5850,5850,5850,0
|
|
20241223,210000,741636770,5850,5850,5850,5850,0
|
|
20241223,205900,741636770,5850,5850,5850,5850,0
|
|
20241223,205800,741636770,5850,5850,5850,5850,0
|
|
20241223,205700,741636770,5850,5850,5850,5850,0
|
|
20241223,205600,741636770,5850,5850,5850,5850,0
|
|
20241223,205500,741636770,5850,5850,5850,5850,0
|
|
20241223,205400,741636770,5850,5850,5850,5850,0
|
|
20241223,205300,741636770,5850,5850,5850,5850,0
|
|
20241223,205200,741636770,5850,5850,5850,5850,0
|
|
20241223,205100,741636770,5850,5850,5850,5850,0
|
|
20241223,205000,741636770,5850,5850,5850,5850,0
|
|
20241223,204900,741636770,5850,5850,5850,5850,0
|
|
20241223,204800,741636770,5850,5850,5850,5850,0
|
|
20241223,204700,741636770,5850,5850,5850,5850,0
|
|
20241223,204600,741636770,5850,5850,5850,5850,0
|
|
20241223,204500,741636770,5850,5850,5850,5850,0
|
|
20241223,204400,741636770,5850,5850,5850,5850,0
|
|
20241223,204300,741636770,5850,5850,5850,5850,0
|
|
20241223,204200,741636770,5850,5850,5850,5850,0
|
|
20241223,204100,741636770,5850,5850,5850,5850,0
|
|
20241223,204000,741636770,5850,5850,5850,5850,0
|
|
20241223,203900,741636770,5850,5850,5850,5850,0
|
|
20241223,203800,741636770,5850,5850,5850,5850,0
|
|
20241223,203700,741636770,5850,5850,5850,5850,0
|
|
20241223,203600,741636770,5850,5850,5850,5850,0
|
|
20241223,203500,741636770,5850,5850,5850,5850,0
|
|
20241223,203400,741636770,5850,5850,5850,5850,0
|
|
20241223,203300,741636770,5850,5850,5850,5850,0
|
|
20241223,203200,741636770,5850,5850,5850,5850,4579
|
|
20241223,203100,741636770,5850,5850,5850,5850,0
|
|
20241223,203000,741636770,5850,5850,5850,5850,0
|
|
20241223,202900,741636770,5850,5850,5850,5850,0
|
|
20241223,202800,741636770,5850,5850,5850,5850,0
|
|
20241223,202700,741636770,5850,5850,5850,5850,0
|
|
20241223,202600,741636770,5850,5850,5850,5850,0
|
|
20241223,202500,741636770,5850,5850,5850,5850,0
|
|
20241223,202400,741636770,5850,5850,5850,5850,0
|
|
20241223,202300,741636770,5850,5850,5850,5850,0
|
|
20241223,202200,741636770,5850,5850,5850,5850,0
|
|
20241223,202100,741636770,5850,5850,5850,5850,0
|
|
20241223,202000,741636770,5850,5850,5850,5850,0
|
|
20241223,201900,741636770,5850,5850,5850,5850,0
|
|
20241223,201800,741636770,5850,5850,5850,5850,0
|
|
20241223,201700,741636770,5850,5850,5850,5850,0
|
|
20241223,201600,741636770,5850,5850,5850,5850,0
|
|
20241223,201500,741636770,5850,5850,5850,5850,0
|
|
20241223,201400,741636770,5850,5850,5850,5850,0
|
|
20241223,201300,741636770,5850,5850,5850,5850,0
|
|
20241223,201200,741636770,5850,5850,5850,5850,0
|
|
20241223,201100,741636770,5850,5850,5850,5850,0
|
|
20241223,201000,741636770,5850,5850,5850,5850,0
|
|
20241223,200900,741636770,5850,5850,5850,5850,0
|
|
20241223,200800,741636770,5850,5850,5850,5850,0
|
|
20241223,200700,741636770,5850,5850,5850,5850,0
|
|
20241223,200600,741636770,5850,5850,5850,5850,0
|
|
20241223,200500,741636770,5850,5850,5850,5850,0
|
|
20241223,200400,741636770,5850,5850,5850,5850,0
|
|
20241223,200300,741636770,5850,5850,5850,5850,0
|
|
20241223,200200,741636770,5850,5850,5850,5850,4579
|
|
20241223,200100,741636770,5850,5850,5850,5850,0
|
|
20241223,200000,741636770,5850,5850,5850,5850,0
|
|
20241223,195900,741636770,5850,5850,5850,5850,0
|
|
20241223,195800,741636770,5850,5850,5850,5850,0
|
|
20241223,195700,741636770,5850,5850,5850,5850,0
|
|
20241223,195600,741636770,5850,5850,5850,5850,0
|
|
20241223,195500,741636770,5850,5850,5850,5850,0
|
|
20241223,195400,741636770,5850,5850,5850,5850,0
|
|
20241223,195300,741636770,5850,5850,5850,5850,0
|
|
20241223,195200,741636770,5850,5850,5850,5850,0
|
|
20241223,195100,741636770,5850,5850,5850,5850,0
|
|
20241223,195000,741636770,5850,5850,5850,5850,0
|
|
20241223,194900,741636770,5850,5850,5850,5850,0
|
|
20241223,194800,741636770,5850,5850,5850,5850,0
|
|
20241223,194700,741636770,5850,5850,5850,5850,0
|
|
20241223,194600,741636770,5850,5850,5850,5850,0
|
|
20241223,194500,741636770,5850,5850,5850,5850,0
|
|
20241223,194400,741636770,5850,5850,5850,5850,0
|
|
20241223,194300,741636770,5850,5850,5850,5850,0
|
|
20241223,194200,741636770,5850,5850,5850,5850,0
|
|
20241223,194100,741636770,5850,5850,5850,5850,0
|
|
20241223,194000,741636770,5850,5850,5850,5850,0
|
|
20241223,193900,741636770,5850,5850,5850,5850,0
|
|
20241223,193800,741636770,5850,5850,5850,5850,0
|
|
20241223,193700,741636770,5850,5850,5850,5850,0
|
|
20241223,193600,741636770,5850,5850,5850,5850,0
|
|
20241223,193500,741636770,5850,5850,5850,5850,0
|
|
20241223,193400,741636770,5850,5850,5850,5850,0
|
|
20241223,193300,741636770,5850,5850,5850,5850,0
|
|
20241223,193200,741636770,5850,5850,5850,5850,4579
|
|
20241223,193100,741636770,5850,5850,5850,5850,0
|
|
20241223,193000,741636770,5850,5850,5850,5850,0
|
|
20241223,192900,741636770,5850,5850,5850,5850,0
|
|
20241223,192800,741636770,5850,5850,5850,5850,0
|
|
20241223,192700,741636770,5850,5850,5850,5850,0
|
|
20241223,192600,741636770,5850,5850,5850,5850,0
|
|
20241223,192500,741636770,5850,5850,5850,5850,0
|
|
20241223,192400,741636770,5850,5850,5850,5850,0
|
|
20241223,192300,741636770,5850,5850,5850,5850,0
|
|
20241223,192200,741636770,5850,5850,5850,5850,0
|
|
20241223,192100,741636770,5850,5850,5850,5850,0
|
|
20241223,192000,741636770,5850,5850,5850,5850,0
|
|
20241223,191900,741636770,5850,5850,5850,5850,0
|
|
20241223,191800,741636770,5850,5850,5850,5850,0
|
|
20241223,191700,741636770,5850,5850,5850,5850,0
|
|
20241223,191600,741636770,5850,5850,5850,5850,0
|
|
20241223,191500,741636770,5850,5850,5850,5850,0
|
|
20241223,191400,741636770,5850,5850,5850,5850,0
|
|
20241223,191300,741636770,5850,5850,5850,5850,0
|
|
20241223,191200,741636770,5850,5850,5850,5850,0
|
|
20241223,191100,741636770,5850,5850,5850,5850,0
|
|
20241223,191000,741636770,5850,5850,5850,5850,0
|
|
20241223,190900,741636770,5850,5850,5850,5850,0
|
|
20241223,190800,741636770,5850,5850,5850,5850,0
|
|
20241223,190700,741636770,5850,5850,5850,5850,0
|
|
20241223,190600,741636770,5850,5850,5850,5850,0
|
|
20241223,190500,741636770,5850,5850,5850,5850,0
|
|
20241223,190400,741636770,5850,5850,5850,5850,0
|
|
20241223,190300,741636770,5850,5850,5850,5850,0
|
|
20241223,190200,741636770,5850,5850,5850,5850,4579
|
|
20241223,190100,741636770,5850,5850,5850,5850,0
|
|
20241223,190000,741636770,5850,5850,5850,5850,0
|
|
20241223,185900,741636770,5850,5850,5850,5850,0
|
|
20241223,185800,741636770,5850,5850,5850,5850,0
|
|
20241223,185700,741636770,5850,5850,5850,5850,0
|
|
20241223,185600,741636770,5850,5850,5850,5850,0
|
|
20241223,185500,741636770,5850,5850,5850,5850,0
|
|
20241223,185400,741636770,5850,5850,5850,5850,0
|
|
20241223,185300,741636770,5850,5850,5850,5850,0
|
|
20241223,185200,741636770,5850,5850,5850,5850,0
|
|
20241223,185100,741636770,5850,5850,5850,5850,0
|
|
20241223,185000,741636770,5850,5850,5850,5850,0
|
|
20241223,184900,741636770,5850,5850,5850,5850,0
|
|
20241223,184800,741636770,5850,5850,5850,5850,0
|
|
20241223,184700,741636770,5850,5850,5850,5850,0
|
|
20241223,184600,741636770,5850,5850,5850,5850,0
|
|
20241223,184500,741636770,5850,5850,5850,5850,0
|
|
20241223,184400,741636770,5850,5850,5850,5850,0
|
|
20241223,184300,741636770,5850,5850,5850,5850,0
|
|
20241223,184200,741636770,5850,5850,5850,5850,0
|
|
20241223,184100,741636770,5850,5850,5850,5850,0
|
|
20241223,184000,741636770,5850,5850,5850,5850,0
|
|
20241223,183900,741636770,5850,5850,5850,5850,0
|
|
20241223,183800,741636770,5850,5850,5850,5850,0
|
|
20241223,183700,741636770,5850,5850,5850,5850,0
|
|
20241223,183600,741636770,5850,5850,5850,5850,0
|
|
20241223,183500,741636770,5850,5850,5850,5850,0
|
|
20241223,183400,741636770,5850,5850,5850,5850,0
|
|
20241223,183300,741636770,5850,5850,5850,5850,0
|
|
20241223,183200,741636770,5850,5850,5850,5850,4579
|
|
20241223,183100,741636770,5850,5850,5850,5850,0
|
|
20241223,183000,741636770,5850,5850,5850,5850,0
|
|
20241223,182900,741636770,5850,5850,5850,5850,0
|
|
20241223,182800,741636770,5850,5850,5850,5850,0
|
|
20241223,182700,741636770,5850,5850,5850,5850,0
|
|
20241223,182600,741636770,5850,5850,5850,5850,0
|
|
20241223,182500,741636770,5850,5850,5850,5850,0
|
|
20241223,182400,741636770,5850,5850,5850,5850,0
|
|
20241223,182300,741636770,5850,5850,5850,5850,0
|
|
20241223,182200,741636770,5850,5850,5850,5850,0
|
|
20241223,182100,741636770,5850,5850,5850,5850,0
|
|
20241223,182000,741636770,5850,5850,5850,5850,0
|
|
20241223,181900,741636770,5850,5850,5850,5850,0
|
|
20241223,181800,741636770,5850,5850,5850,5850,0
|
|
20241223,181700,741636770,5850,5850,5850,5850,0
|
|
20241223,181600,741636770,5850,5850,5850,5850,0
|
|
20241223,181500,741636770,5850,5850,5850,5850,0
|
|
20241223,181400,741636770,5850,5850,5850,5850,0
|
|
20241223,181300,741636770,5850,5850,5850,5850,0
|
|
20241223,181200,741636770,5850,5850,5850,5850,0
|
|
20241223,181100,741636770,5850,5850,5850,5850,0
|
|
20241223,181000,741636770,5850,5850,5850,5850,0
|
|
20241223,180900,741636770,5850,5850,5850,5850,0
|
|
20241223,180800,741636770,5850,5850,5850,5850,0
|
|
20241223,180700,741636770,5850,5850,5850,5850,0
|
|
20241223,180600,741636770,5850,5850,5850,5850,0
|
|
20241223,180500,741636770,5850,5850,5850,5850,0
|
|
20241223,180400,741636770,5850,5850,5850,5850,0
|
|
20241223,180300,741636770,5850,5850,5850,5850,0
|
|
20241223,180200,741636770,5850,5850,5850,5850,4579
|
|
20241223,180100,741636770,5850,5850,5850,5850,0
|
|
20241223,180000,741636770,5850,5850,5850,5850,0
|
|
20241223,175900,741636770,5850,5850,5850,5850,0
|
|
20241223,175800,741636770,5850,5850,5850,5850,0
|
|
20241223,175700,741636770,5850,5850,5850,5850,0
|
|
20241223,175600,741636770,5850,5850,5850,5850,0
|
|
20241223,175500,741636770,5850,5850,5850,5850,0
|
|
20241223,175400,741636770,5850,5850,5850,5850,0
|
|
20241223,175300,741636770,5850,5850,5850,5850,0
|
|
20241223,175200,741636770,5850,5850,5850,5850,0
|
|
20241223,175100,741636770,5850,5850,5850,5850,0
|
|
20241223,175000,741636770,5850,5850,5850,5850,0
|
|
20241223,174900,741636770,5850,5850,5850,5850,0
|
|
20241223,174800,741636770,5850,5850,5850,5850,0
|
|
20241223,174700,741636770,5850,5850,5850,5850,0
|
|
20241223,174600,741636770,5850,5850,5850,5850,0
|
|
20241223,174500,741636770,5850,5850,5850,5850,0
|
|
20241223,174400,741636770,5850,5850,5850,5850,0
|
|
20241223,174300,741636770,5850,5850,5850,5850,0
|
|
20241223,174200,741636770,5850,5850,5850,5850,0
|
|
20241223,174100,741636770,5850,5850,5850,5850,0
|
|
20241223,174000,741636770,5850,5850,5850,5850,0
|
|
20241223,173900,741636770,5850,5850,5850,5850,0
|
|
20241223,173800,741636770,5850,5850,5850,5850,0
|
|
20241223,173700,741636770,5850,5850,5850,5850,0
|
|
20241223,173600,741636770,5850,5850,5850,5850,0
|
|
20241223,173500,741636770,5850,5850,5850,5850,0
|
|
20241223,173400,741636770,5850,5850,5850,5850,0
|
|
20241223,173300,741636770,5850,5850,5850,5850,0
|
|
20241223,173200,741636770,5850,5850,5850,5850,4579
|
|
20241223,173100,741636770,5850,5850,5850,5850,0
|
|
20241223,173000,741636770,5850,5850,5850,5850,0
|
|
20241223,172900,741636770,5850,5850,5850,5850,0
|
|
20241223,172800,741636770,5850,5850,5850,5850,0
|
|
20241223,172700,741636770,5850,5850,5850,5850,0
|
|
20241223,172600,741636770,5850,5850,5850,5850,0
|
|
20241223,172500,741636770,5850,5850,5850,5850,0
|
|
20241223,172400,741636770,5850,5850,5850,5850,0
|
|
20241223,172300,741636770,5850,5850,5850,5850,0
|
|
20241223,172200,741636770,5850,5850,5850,5850,0
|
|
20241223,172100,741636770,5850,5850,5850,5850,0
|
|
20241223,172000,741636770,5850,5850,5850,5850,0
|
|
20241223,171900,741636770,5850,5850,5850,5850,0
|
|
20241223,171800,741636770,5850,5850,5850,5850,0
|
|
20241223,171700,741636770,5850,5850,5850,5850,0
|
|
20241223,171600,741636770,5850,5850,5850,5850,0
|
|
20241223,171500,741636770,5850,5850,5850,5850,0
|
|
20241223,171400,741636770,5850,5850,5850,5850,0
|
|
20241223,171300,741636770,5850,5850,5850,5850,0
|
|
20241223,171200,741636770,5850,5850,5850,5850,0
|
|
20241223,171100,741636770,5850,5850,5850,5850,0
|
|
20241223,171000,741636770,5850,5850,5850,5850,0
|
|
20241223,170900,741636770,5850,5850,5850,5850,0
|
|
20241223,170800,741636770,5850,5850,5850,5850,0
|
|
20241223,170700,741636770,5850,5850,5850,5850,0
|
|
20241223,170600,741636770,5850,5850,5850,5850,0
|
|
20241223,170500,741636770,5850,5850,5850,5850,0
|
|
20241223,170400,741636770,5850,5850,5850,5850,0
|
|
20241223,170300,741636770,5850,5850,5850,5850,0
|
|
20241223,170200,741636770,5850,5850,5850,5850,4579
|
|
20241223,170100,741636770,5850,5850,5850,5850,0
|
|
20241223,170000,741636770,5850,5850,5850,5850,0
|
|
20241223,165900,741636770,5850,5850,5850,5850,0
|
|
20241223,165800,741636770,5850,5850,5850,5850,0
|
|
20241223,165700,741636770,5850,5850,5850,5850,0
|
|
20241223,165600,741636770,5850,5850,5850,5850,0
|
|
20241223,165500,741636770,5850,5850,5850,5850,0
|
|
20241223,165400,741636770,5850,5850,5850,5850,0
|
|
20241223,165300,741636770,5850,5850,5850,5850,0
|
|
20241223,165200,741636770,5850,5850,5850,5850,0
|
|
20241223,165100,741636770,5850,5850,5850,5850,0
|
|
20241223,165000,741636770,5850,5850,5850,5850,0
|
|
20241223,164900,741636770,5850,5850,5850,5850,0
|
|
20241223,164800,741636770,5850,5850,5850,5850,0
|
|
20241223,164700,741636770,5850,5850,5850,5850,0
|
|
20241223,164600,741636770,5850,5850,5850,5850,0
|
|
20241223,164500,741636770,5850,5850,5850,5850,0
|
|
20241223,164400,741636770,5850,5850,5850,5850,0
|
|
20241223,164300,741636770,5850,5850,5850,5850,0
|
|
20241223,164200,741636770,5850,5850,5850,5850,0
|
|
20241223,164100,741636770,5850,5850,5850,5850,0
|
|
20241223,164000,741636770,5850,5850,5850,5850,0
|
|
20241223,163900,741636770,5850,5850,5850,5850,0
|
|
20241223,163800,741636770,5850,5850,5850,5850,0
|
|
20241223,163700,741636770,5850,5850,5850,5850,0
|
|
20241223,163600,741636770,5850,5850,5850,5850,0
|
|
20241223,163500,741636770,5850,5850,5850,5850,0
|
|
20241223,163400,741636770,5850,5850,5850,5850,0
|
|
20241223,163300,741636770,5850,5850,5850,5850,0
|
|
20241223,163200,741636770,5850,5850,5850,5850,4579
|
|
20241223,163100,741636770,5850,5850,5850,5850,0
|
|
20241223,163000,741636770,5850,5850,5850,5850,0
|
|
20241223,162900,741636770,5850,5850,5850,5850,0
|
|
20241223,162800,741636770,5850,5850,5850,5850,0
|
|
20241223,162700,741636770,5850,5850,5850,5850,0
|
|
20241223,162600,741636770,5850,5850,5850,5850,0
|
|
20241223,162500,741636770,5850,5850,5850,5850,0
|
|
20241223,162400,741636770,5850,5850,5850,5850,0
|
|
20241223,162300,741636770,5850,5850,5850,5850,0
|
|
20241223,162200,741636770,5850,5850,5850,5850,0
|
|
20241223,162100,741636770,5850,5850,5850,5850,0
|
|
20241223,162000,741636770,5850,5850,5850,5850,0
|
|
20241223,161900,741636770,5850,5850,5850,5850,0
|
|
20241223,161800,741636770,5850,5850,5850,5850,0
|
|
20241223,161700,741636770,5850,5850,5850,5850,0
|
|
20241223,161600,741636770,5850,5850,5850,5850,0
|
|
20241223,161500,741636770,5850,5850,5850,5850,0
|
|
20241223,161400,741636770,5850,5850,5850,5850,0
|
|
20241223,161300,741636770,5850,5850,5850,5850,0
|
|
20241223,161200,741636770,5850,5850,5850,5850,0
|
|
20241223,161100,741636770,5850,5850,5850,5850,0
|
|
20241223,161000,741636770,5850,5850,5850,5850,0
|
|
20241223,160900,741636770,5850,5850,5850,5850,0
|
|
20241223,160800,741636770,5850,5850,5850,5850,0
|
|
20241223,160700,741636770,5850,5850,5850,5850,0
|
|
20241223,160600,741636770,5850,5850,5850,5850,0
|
|
20241223,160500,741636770,5850,5850,5850,5850,0
|
|
20241223,160400,741636770,5850,5850,5850,5850,0
|
|
20241223,160300,741636770,5850,5850,5850,5850,0
|
|
20241223,160200,741636770,5850,5850,5850,5850,4579
|
|
20241223,160100,741636770,5850,5850,5850,5850,0
|
|
20241223,160000,741636770,5850,5850,5850,5850,0
|
|
20241223,155900,741636770,5850,5850,5850,5850,0
|
|
20241223,155800,741636770,5850,5850,5850,5850,0
|
|
20241223,155700,741636770,5850,5850,5850,5850,0
|
|
20241223,155600,741636770,5850,5850,5850,5850,0
|
|
20241223,155500,741636770,5850,5850,5850,5850,0
|
|
20241223,155400,741636770,5850,5850,5850,5850,0
|
|
20241223,155300,741636770,5850,5850,5850,5850,0
|
|
20241223,155200,741636770,5850,5850,5850,5850,0
|
|
20241223,155100,741636770,5850,5850,5850,5850,0
|
|
20241223,155000,741636770,5850,5850,5850,5850,0
|
|
20241223,154900,741636770,5850,5850,5850,5850,0
|
|
20241223,154800,741636770,5850,5850,5850,5850,0
|
|
20241223,154700,741636770,5850,5850,5850,5850,0
|
|
20241223,154600,741636770,5850,5850,5850,5850,0
|
|
20241223,154500,741636770,5850,5850,5850,5850,0
|
|
20241223,154400,741636770,5850,5850,5850,5850,0
|
|
20241223,154300,741636770,5850,5850,5850,5850,0
|
|
20241223,154200,741636770,5850,5850,5850,5850,0
|
|
20241223,154100,741636770,5850,5850,5850,5850,0
|
|
20241223,154000,741636770,5850,5850,5850,5850,0
|
|
20241223,153900,741636770,5850,5850,5850,5850,0
|
|
20241223,153800,741636770,5850,5850,5850,5850,0
|
|
20241223,153700,741636770,5850,5850,5850,5850,0
|
|
20241223,153600,741636770,5850,5850,5850,5850,0
|
|
20241223,153500,741636770,5850,5850,5850,5850,0
|
|
20241223,153400,741636770,5850,5850,5850,5850,0
|
|
20241223,153300,741636770,5850,5850,5850,5850,0
|
|
20241223,153200,741636770,5850,5850,5850,5850,4579
|
|
20241223,153100,741636770,5850,5850,5850,5850,0
|
|
20241223,153000,741636770,5850,5850,5850,5850,4579
|
|
20241223,152900,714849620,5890,5890,5890,5890,0
|
|
20241223,152800,714849620,5890,5890,5890,5890,0
|
|
20241223,152700,714849620,5890,5890,5890,5890,0
|
|
20241223,152600,714849620,5890,5890,5890,5890,0
|
|
20241223,152500,714849620,5890,5890,5890,5890,0
|
|
20241223,152400,714849620,5890,5890,5890,5890,0
|
|
20241223,152300,714849620,5890,5890,5890,5890,0
|
|
20241223,152200,714849620,5890,5890,5890,5890,0
|
|
20241223,152100,714849620,5890,5890,5890,5890,0
|
|
20241223,152000,714849620,5890,5890,5890,5890,0
|
|
20241223,151900,714849620,5890,5870,5890,5870,778
|
|
20241223,151800,710281500,5870,5870,5870,5870,0
|
|
20241223,151700,710281500,5870,5870,5870,5870,0
|
|
20241223,151600,710281500,5870,5860,5870,5860,285
|
|
20241223,151500,708610810,5860,5870,5870,5860,659
|
|
20241223,151400,704746070,5870,5890,5890,5870,1011
|
|
20241223,151300,698805400,5890,5890,5890,5890,168
|
|
20241223,151200,697815880,5890,5890,5890,5890,0
|
|
20241223,151100,697815880,5890,5890,5890,5890,19
|
|
20241223,151000,697703970,5890,5880,5890,5880,48
|
|
20241223,150900,697421720,5880,5870,5880,5870,60
|
|
20241223,150800,697069420,5880,5880,5880,5880,0
|
|
20241223,150700,697069420,5880,5880,5880,5880,20
|
|
20241223,150600,696951820,5880,5890,5890,5880,107
|
|
20241223,150500,696322650,5900,5900,5900,5900,0
|
|
20241223,150400,696322650,5900,5900,5900,5900,105
|
|
20241223,150300,695703150,5900,5900,5900,5900,516
|
|
20241223,150200,692658750,5910,5900,5910,5900,62
|
|
20241223,150100,692292560,5900,5900,5900,5900,50
|
|
20241223,150000,691997560,5900,5890,5900,5890,51
|
|
20241223,145900,691696670,5900,5880,5900,5870,173
|
|
20241223,145800,690680890,5900,5900,5900,5900,0
|
|
20241223,145700,690680890,5900,5900,5900,5900,0
|
|
20241223,145600,690680890,5900,5900,5900,5900,3
|
|
20241223,145500,690663190,5870,5870,5870,5870,0
|
|
20241223,145400,690663190,5870,5890,5890,5870,392
|
|
20241223,145300,688361850,5900,5900,5900,5880,83
|
|
20241223,145200,687873770,5880,5880,5880,5880,46
|
|
20241223,145100,687603290,5900,5900,5900,5900,1
|
|
20241223,145000,687597390,5870,5870,5870,5870,0
|
|
20241223,144900,687597390,5870,5870,5870,5870,9
|
|
20241223,144800,687544560,5870,5870,5870,5870,200
|
|
20241223,144700,686370560,5870,5870,5870,5870,0
|
|
20241223,144600,686370560,5870,5870,5870,5870,2060
|
|
20241223,144500,674278360,5870,5870,5870,5870,250
|
|
20241223,144400,672810860,5870,5870,5870,5870,3
|
|
20241223,144300,672793250,5870,5870,5870,5870,0
|
|
20241223,144200,672793250,5870,5870,5870,5870,0
|
|
20241223,144100,672793250,5870,5870,5870,5870,41
|
|
20241223,144000,672552580,5870,5880,5880,5870,1534
|
|
20241223,143900,663534520,5890,5890,5890,5890,3
|
|
20241223,143800,663516850,5890,5890,5890,5890,0
|
|
20241223,143700,663516850,5890,5890,5890,5890,2
|
|
20241223,143600,663505070,5890,5890,5890,5890,24
|
|
20241223,143500,663363710,5890,5880,5890,5880,21
|
|
20241223,143400,663240220,5880,5880,5880,5880,0
|
|
20241223,143300,663240220,5880,5880,5880,5880,0
|
|
20241223,143200,663240220,5880,5880,5880,5880,2
|
|
20241223,143100,663228460,5880,5880,5880,5880,202
|
|
20241223,143000,662040700,5890,5900,5900,5890,99
|
|
20241223,142900,661457490,5900,5900,5900,5900,0
|
|
20241223,142800,661457490,5900,5900,5900,5900,0
|
|
20241223,142700,661457490,5900,5900,5900,5900,1
|
|
20241223,142600,661451590,5900,5900,5900,5900,0
|
|
20241223,142500,661451590,5900,5900,5900,5900,40
|
|
20241223,142400,661215590,5890,5890,5890,5890,1401
|
|
20241223,142300,652963700,5890,5890,5890,5890,0
|
|
20241223,142200,652963700,5890,5890,5890,5890,466
|
|
20241223,142100,650218960,5880,5850,5890,5850,652
|
|
20241223,142000,646389730,5850,5850,5850,5850,403
|
|
20241223,141900,644032180,5850,5850,5850,5850,98
|
|
20241223,141800,643458880,5850,5850,5850,5850,2
|
|
20241223,141700,643447180,5850,5850,5850,5850,108
|
|
20241223,141600,642815380,5850,5850,5850,5850,0
|
|
20241223,141500,642815380,5850,5850,5850,5850,421
|
|
20241223,141400,640352530,5860,5860,5860,5860,14
|
|
20241223,141300,640270490,5860,5850,5860,5850,17
|
|
20241223,141200,640170910,5860,5860,5860,5860,0
|
|
20241223,141100,640170910,5860,5860,5860,5860,0
|
|
20241223,141000,640170910,5860,5860,5860,5860,0
|
|
20241223,140900,640170910,5860,5860,5860,5860,0
|
|
20241223,140800,640170910,5860,5860,5860,5860,0
|
|
20241223,140700,640170910,5860,5860,5860,5860,12
|
|
20241223,140600,640100590,5850,5850,5850,5850,0
|
|
20241223,140500,640100590,5850,5850,5850,5840,655
|
|
20241223,140400,636272280,5850,5850,5850,5850,165
|
|
20241223,140300,635307030,5850,5860,5860,5850,569
|
|
20241223,140200,631975630,5860,5870,5870,5860,416
|
|
20241223,140100,629534700,5850,5850,5850,5850,1024
|
|
20241223,140000,623544300,5890,5890,5890,5890,0
|
|
20241223,135900,623544300,5890,5890,5890,5890,0
|
|
20241223,135800,623544300,5890,5890,5890,5890,0
|
|
20241223,135700,623544300,5890,5890,5890,5890,0
|
|
20241223,135600,623544300,5890,5870,5890,5870,2
|
|
20241223,135500,623532540,5870,5870,5870,5870,40
|
|
20241223,135400,623297740,5860,5870,5870,5860,3
|
|
20241223,135300,623280150,5860,5860,5860,5860,29
|
|
20241223,135200,623110210,5850,5850,5850,5850,1
|
|
20241223,135100,623104360,5840,5860,5860,5840,1790
|
|
20241223,135000,612633130,5860,5850,5860,5850,451
|
|
20241223,134900,609994270,5850,5870,5870,5850,1520
|
|
20241223,134800,601098670,5870,5870,5870,5870,24
|
|
20241223,134700,600957790,5900,5900,5900,5900,0
|
|
20241223,134600,600957790,5900,5900,5900,5900,0
|
|
20241223,134500,600957790,5900,5900,5900,5900,0
|
|
20241223,134400,600957790,5900,5900,5900,5900,0
|
|
20241223,134300,600957790,5900,5900,5900,5900,1
|
|
20241223,134200,600951890,5850,5850,5850,5850,0
|
|
20241223,134100,600951890,5850,5900,5900,5850,4456
|
|
20241223,134000,574839280,5900,5900,5900,5900,34
|
|
20241223,133900,574638680,5900,5900,5900,5900,139
|
|
20241223,133800,573818580,5900,5900,5900,5900,91
|
|
20241223,133700,573281680,5890,5890,5890,5890,15
|
|
20241223,133600,573193330,5890,5890,5890,5890,16
|
|
20241223,133500,573099090,5890,5890,5890,5890,400
|
|
20241223,133400,570743090,5890,5890,5890,5890,1
|
|
20241223,133300,570737200,5850,5850,5850,5850,0
|
|
20241223,133200,570737200,5850,5850,5850,5850,0
|
|
20241223,133100,570737200,5850,5880,5880,5850,250
|
|
20241223,133000,569273930,5880,5880,5880,5880,491
|
|
20241223,132900,566386850,5880,5880,5880,5880,3
|
|
20241223,132800,566369210,5870,5840,5870,5840,2
|
|
20241223,132700,566357500,5840,5850,5850,5840,306
|
|
20241223,132600,564568060,5880,5880,5880,5880,0
|
|
20241223,132500,564568060,5880,5880,5880,5880,5
|
|
20241223,132400,564538660,5890,5850,5890,5850,61
|
|
20241223,132300,564180210,5840,5850,5850,5840,201
|
|
20241223,132200,563006360,5850,5870,5870,5850,3168
|
|
20241223,132100,544467940,5870,5870,5870,5870,0
|
|
20241223,132000,544467940,5870,5880,5880,5850,410
|
|
20241223,131900,542065460,5890,5890,5890,5890,0
|
|
20241223,131800,542065460,5890,5890,5890,5890,33
|
|
20241223,131700,541871090,5890,5880,5890,5870,660
|
|
20241223,131600,537992870,5880,5880,5880,5880,0
|
|
20241223,131500,537992870,5880,5880,5880,5880,130
|
|
20241223,131400,537228470,5880,5880,5880,5880,0
|
|
20241223,131300,537228470,5880,5880,5880,5880,50
|
|
20241223,131200,536934470,5880,5880,5880,5880,13
|
|
20241223,131100,536858030,5880,5880,5880,5880,9
|
|
20241223,131000,536805110,5870,5870,5870,5870,0
|
|
20241223,130900,536805110,5870,5870,5870,5870,36
|
|
20241223,130800,536593790,5850,5850,5850,5850,0
|
|
20241223,130700,536593790,5850,5860,5860,5850,128
|
|
20241223,130600,535844790,5850,5890,5890,5840,10456
|
|
20241223,130500,474607700,5900,5910,5910,5900,980
|
|
20241223,130400,468825600,5890,5890,5890,5890,0
|
|
20241223,130300,468825600,5890,5890,5890,5890,0
|
|
20241223,130200,468825600,5890,5890,5890,5890,0
|
|
20241223,130100,468825600,5890,5890,5890,5890,15
|
|
20241223,130000,468737250,5890,5910,5910,5890,793
|
|
20241223,125900,464063450,5900,5900,5900,5900,0
|
|
20241223,125800,464063450,5900,5900,5900,5900,0
|
|
20241223,125700,464063450,5900,5900,5900,5900,0
|
|
20241223,125600,464063450,5900,5900,5900,5900,0
|
|
20241223,125500,464063450,5900,5900,5900,5900,0
|
|
20241223,125400,464063450,5900,5900,5900,5900,50
|
|
20241223,125300,463768450,5900,5900,5900,5900,350
|
|
20241223,125200,461703450,5900,5910,5910,5900,554
|
|
20241223,125100,458431690,5910,5910,5910,5910,0
|
|
20241223,125000,458431690,5910,5920,5920,5910,158
|
|
20241223,124900,457496390,5920,5920,5920,5920,0
|
|
20241223,124800,457496390,5920,5920,5920,5920,0
|
|
20241223,124700,457496390,5920,5920,5920,5920,0
|
|
20241223,124600,457496390,5920,5920,5920,5920,0
|
|
20241223,124500,457496390,5920,5920,5920,5920,10
|
|
20241223,124400,457437190,5940,5940,5940,5940,0
|
|
20241223,124300,457437190,5940,5940,5940,5940,1
|
|
20241223,124200,457431250,5900,5900,5900,5900,0
|
|
20241223,124100,457431250,5900,5900,5900,5900,0
|
|
20241223,124000,457431250,5900,5900,5900,5900,0
|
|
20241223,123900,457431250,5900,5900,5900,5900,10
|
|
20241223,123800,457372250,5900,5900,5900,5900,250
|
|
20241223,123700,455897250,5900,5900,5900,5900,58
|
|
20241223,123600,455555050,5900,5920,5960,5900,2864
|
|
20241223,123500,438628450,5930,5930,5930,5930,0
|
|
20241223,123400,438628450,5930,5960,5960,5930,1000
|
|
20241223,123300,432697140,5980,5980,5980,5980,0
|
|
20241223,123200,432697140,5980,5980,5980,5980,6
|
|
20241223,123100,432661260,5980,5980,5980,5980,0
|
|
20241223,123000,432661260,5980,5980,5980,5980,0
|
|
20241223,122900,432661260,5980,5980,5980,5980,0
|
|
20241223,122800,432661260,5980,5980,5980,5980,0
|
|
20241223,122700,432661260,5980,5980,5980,5980,0
|
|
20241223,122600,432661260,5980,5980,5980,5980,2
|
|
20241223,122500,432649300,5980,5980,5980,5980,6
|
|
20241223,122400,432613420,5980,5940,5980,5940,210
|
|
20241223,122300,431365620,5980,5960,5980,5960,62
|
|
20241223,122200,430995000,5970,5970,5970,5970,50
|
|
20241223,122100,430696500,5970,5970,5970,5970,0
|
|
20241223,122000,430696500,5970,5970,5970,5970,0
|
|
20241223,121900,430696500,5970,5970,5970,5970,0
|
|
20241223,121800,430696500,5970,5970,5970,5970,0
|
|
20241223,121700,430696500,5970,5970,5970,5970,10
|
|
20241223,121600,430636800,5940,5940,5940,5940,10
|
|
20241223,121500,430577400,5940,5980,5980,5940,2501
|
|
20241223,121400,415720640,5990,5990,5990,5990,0
|
|
20241223,121300,415720640,5990,5990,5990,5990,0
|
|
20241223,121200,415720640,5990,5980,5990,5980,100
|
|
20241223,121100,415122140,5990,5990,5990,5980,200
|
|
20241223,121000,413924440,5980,5980,5980,5980,174
|
|
20241223,120900,412883920,5930,5930,5930,5930,0
|
|
20241223,120800,412883920,5930,5930,5930,5930,0
|
|
20241223,120700,412883920,5930,5930,5930,5930,0
|
|
20241223,120600,412883920,5930,5930,5930,5930,0
|
|
20241223,120500,412883920,5930,5930,5930,5930,1
|
|
20241223,120400,412877990,5980,5940,5980,5940,600
|
|
20241223,120300,409302010,5970,5970,5970,5970,0
|
|
20241223,120200,409302010,5970,5970,5970,5970,0
|
|
20241223,120100,409302010,5970,5970,5970,5970,0
|
|
20241223,120000,409302010,5970,5970,5970,5970,0
|
|
20241223,115900,409302010,5970,5970,5970,5970,100
|
|
20241223,115800,408705010,5930,5930,5930,5930,0
|
|
20241223,115700,408705010,5930,5930,5930,5930,0
|
|
20241223,115600,408705010,5930,5930,5930,5930,20
|
|
20241223,115500,408586410,5930,5930,5930,5930,1
|
|
20241223,115400,408580480,5930,5930,5930,5930,8
|
|
20241223,115300,408533040,5930,5930,5930,5930,4
|
|
20241223,115200,408509320,5940,5940,5940,5940,2001
|
|
20241223,115100,396623380,5940,5940,5940,5940,0
|
|
20241223,115000,396623380,5940,5970,5970,5940,42
|
|
20241223,114900,396373090,5970,5970,5970,5970,173
|
|
20241223,114800,395340280,5970,5970,5970,5970,60
|
|
20241223,114700,394982080,5970,5970,5970,5970,23
|
|
20241223,114600,394844770,5970,5940,5970,5910,633
|
|
20241223,114500,391093610,5940,5940,5940,5940,0
|
|
20241223,114400,391093610,5940,5940,5940,5940,0
|
|
20241223,114300,391093610,5940,5950,5950,5940,310
|
|
20241223,114200,389250400,5950,5950,5950,5950,0
|
|
20241223,114100,389250400,5950,5950,5950,5950,0
|
|
20241223,114000,389250400,5950,5950,5950,5950,0
|
|
20241223,113900,389250400,5950,5950,5950,5950,0
|
|
20241223,113800,389250400,5950,5950,5950,5950,0
|
|
20241223,113700,389250400,5950,5950,5950,5950,0
|
|
20241223,113600,389250400,5950,5960,5960,5950,30
|
|
20241223,113500,389071890,5950,5960,5960,5950,53
|
|
20241223,113400,388756530,5980,5970,5980,5960,132
|
|
20241223,113300,387969630,5980,5980,5980,5980,0
|
|
20241223,113200,387969630,5980,5980,5980,5980,0
|
|
20241223,113100,387969630,5980,5980,5980,5980,0
|
|
20241223,113000,387969630,5980,5980,5980,5980,100
|
|
20241223,112900,387371630,5970,5970,5970,5970,1
|
|
20241223,112800,387365660,5970,5970,5970,5970,15
|
|
20241223,112700,387276110,5980,5980,5980,5980,1
|
|
20241223,112600,387270130,5960,5960,5960,5960,0
|
|
20241223,112500,387270130,5960,5960,5960,5960,0
|
|
20241223,112400,387270130,5960,5960,5960,5960,55
|
|
20241223,112300,386942330,5990,5990,5990,5990,0
|
|
20241223,112200,386942330,5990,5990,5990,5990,1
|
|
20241223,112100,386936340,5960,5980,5980,5960,46
|
|
20241223,112000,386662080,5990,6010,6010,5990,538
|
|
20241223,111900,383432710,6020,6020,6020,6020,50
|
|
20241223,111800,383131710,6020,6010,6020,6010,3
|
|
20241223,111700,383113670,6010,6010,6010,6010,0
|
|
20241223,111600,383113670,6010,6000,6010,6000,517
|
|
20241223,111500,380006510,6000,6000,6000,6000,1
|
|
20241223,111400,380000510,6000,6000,6000,6000,0
|
|
20241223,111300,380000510,6000,6000,6000,6000,61
|
|
20241223,111200,379634510,6000,6000,6000,6000,389
|
|
20241223,111100,377300510,5990,5990,5990,5990,3
|
|
20241223,111000,377282540,5990,6000,6000,5990,16
|
|
20241223,110900,377186580,6000,6000,6000,6000,0
|
|
20241223,110800,377186580,6000,6000,6000,6000,28
|
|
20241223,110700,377018580,6000,6000,6000,6000,77
|
|
20241223,110600,376556580,6000,6000,6000,6000,50
|
|
20241223,110500,376256580,6000,6000,6000,6000,1
|
|
20241223,110400,376250580,6000,6000,6000,6000,0
|
|
20241223,110300,376250580,6000,6000,6000,6000,0
|
|
20241223,110200,376250580,6000,6000,6000,6000,0
|
|
20241223,110100,376250580,6000,6000,6000,6000,1
|
|
20241223,110000,376244580,6000,6000,6000,6000,64
|
|
20241223,105900,375860580,6000,6010,6010,6000,47
|
|
20241223,105800,375578120,6020,6020,6020,6020,357
|
|
20241223,105700,373428980,6010,6010,6010,6010,77
|
|
20241223,105600,372966210,6010,6010,6010,6010,5
|
|
20241223,105500,372936160,6010,6010,6010,6010,0
|
|
20241223,105400,372936160,6010,6010,6010,6010,0
|
|
20241223,105300,372936160,6010,6000,6010,6000,545
|
|
20241223,105200,369661250,6000,6010,6010,6000,379
|
|
20241223,105100,367384600,6010,6010,6010,6010,4414
|
|
20241223,105000,340856460,6010,6020,6020,6010,329
|
|
20241223,104900,338876400,6020,6030,6030,6020,41
|
|
20241223,104800,338629180,6030,6030,6030,6030,1
|
|
20241223,104700,338623150,6010,6030,6030,6010,213
|
|
20241223,104600,337339020,6000,6000,6000,6000,0
|
|
20241223,104500,337339020,6000,6000,6000,6000,1
|
|
20241223,104400,337333020,6030,6030,6030,6030,1
|
|
20241223,104300,337326990,6030,6020,6030,6000,20
|
|
20241223,104200,337206890,6000,6010,6010,6000,210
|
|
20241223,104100,335945630,6010,6010,6010,6010,101
|
|
20241223,104000,335338620,6010,6010,6010,6010,0
|
|
20241223,103900,335338620,6010,6010,6010,6010,3
|
|
20241223,103800,335320590,6000,5990,6000,5990,4
|
|
20241223,103700,335296600,6000,6000,6000,6000,0
|
|
20241223,103600,335296600,6000,6000,6000,6000,2
|
|
20241223,103500,335284600,6000,6000,6000,6000,563
|
|
20241223,103400,331906600,6000,6000,6000,6000,110
|
|
20241223,103300,331246600,5990,5990,5990,5990,130
|
|
20241223,103200,330467900,5990,5990,5990,5990,0
|
|
20241223,103100,330467900,5990,5990,5990,5990,50
|
|
20241223,103000,330168400,5990,5990,5990,5990,0
|
|
20241223,102900,330168400,5990,5990,5990,5990,10
|
|
20241223,102800,330108500,5990,5990,5990,5990,10
|
|
20241223,102700,330048600,5990,5990,5990,5990,0
|
|
20241223,102600,330048600,5990,5960,5990,5960,419
|
|
20241223,102500,327543980,5960,5960,5960,5960,75
|
|
20241223,102400,327096980,5960,5960,5960,5960,0
|
|
20241223,102300,327096980,5960,5960,5960,5960,0
|
|
20241223,102200,327096980,5960,5950,5960,5910,1039
|
|
20241223,102100,320944100,5960,5960,5960,5960,202
|
|
20241223,102000,319740180,5940,5940,5940,5940,41
|
|
20241223,101900,319496640,5940,5940,5940,5940,10
|
|
20241223,101800,319437240,5930,5930,5930,5930,27
|
|
20241223,101700,319277130,5930,5930,5930,5930,4
|
|
20241223,101600,319253410,5940,5940,5940,5940,50
|
|
20241223,101500,318956410,5940,5940,5940,5940,23
|
|
20241223,101400,318819790,5940,5940,5940,5940,180
|
|
20241223,101300,317750590,5940,5910,5950,5910,2058
|
|
20241223,101200,305525780,5910,5900,5910,5890,827
|
|
20241223,101100,300640730,5900,5890,5900,5890,1380
|
|
20241223,101000,292511490,5890,5860,5890,5860,506
|
|
20241223,100900,289545860,5860,5850,5860,5850,311
|
|
20241223,100800,287725010,5860,5880,5880,5860,2414
|
|
20241223,100700,273576560,5880,5880,5880,5870,202
|
|
20241223,100600,272388810,5870,5870,5880,5870,99
|
|
20241223,100500,271807180,5870,5870,5870,5870,20
|
|
20241223,100400,271689780,5850,5850,5850,5850,0
|
|
20241223,100300,271689780,5850,5850,5850,5850,1
|
|
20241223,100200,271683930,5860,5860,5860,5860,20
|
|
20241223,100100,271566730,5850,5850,5850,5850,13
|
|
20241223,100000,271490680,5850,5850,5850,5840,328
|
|
20241223,095900,269574910,5850,5850,5850,5850,17
|
|
20241223,095800,269475460,5850,5860,5860,5840,1013
|
|
20241223,095700,263545980,5860,5860,5860,5860,0
|
|
20241223,095600,263545980,5860,5860,5860,5860,0
|
|
20241223,095500,263545980,5860,5860,5860,5860,5
|
|
20241223,095400,263516680,5860,5860,5860,5860,0
|
|
20241223,095300,263516680,5860,5860,5860,5860,19
|
|
20241223,095200,263405340,5900,5860,5900,5860,1000
|
|
20241223,095100,257532500,5860,5860,5860,5860,1
|
|
20241223,095000,257526640,5850,5860,5860,5850,246
|
|
20241223,094900,256087420,5860,5860,5860,5860,20
|
|
20241223,094800,255970220,5860,5860,5860,5860,26
|
|
20241223,094700,255817860,5860,5840,5860,5840,138
|
|
20241223,094600,255011550,5840,5840,5860,5840,496
|
|
20241223,094500,252114890,5840,5840,5850,5840,322
|
|
20241223,094400,250234340,5840,5840,5840,5840,0
|
|
20241223,094300,250234340,5840,5860,5860,5840,2298
|
|
20241223,094200,236797110,5860,5900,5900,5860,532
|
|
20241223,094100,233673410,5900,5900,5900,5900,23
|
|
20241223,094000,233537710,5880,5880,5880,5880,0
|
|
20241223,093900,233537710,5880,5870,5880,5850,7637
|
|
20241223,093800,188769830,5870,5880,5890,5870,516
|
|
20241223,093700,185740880,5870,5910,5910,5870,3160
|
|
20241223,093600,167123040,5910,5900,5910,5900,1037
|
|
20241223,093500,161004370,5900,5910,5910,5900,1000
|
|
20241223,093400,155103460,5930,5930,5930,5930,1500
|
|
20241223,093300,146208460,5910,5890,5910,5890,60
|
|
20241223,093200,145854440,5890,5890,5910,5890,1907
|
|
20241223,093100,134599110,5890,5890,5890,5890,363
|
|
20241223,093000,132461040,5890,5890,5890,5890,332
|
|
20241223,092900,130505560,5890,5890,5890,5890,8
|
|
20241223,092800,130458440,5880,5880,5880,5880,0
|
|
20241223,092700,130458440,5880,5880,5880,5880,175
|
|
20241223,092600,129429440,5870,5900,5900,5870,811
|
|
20241223,092500,124644690,5900,5880,5900,5880,802
|
|
20241223,092400,119923930,5870,5870,5870,5870,0
|
|
20241223,092300,119923930,5870,5880,5890,5870,251
|
|
20241223,092200,118448760,5880,5880,5880,5880,0
|
|
20241223,092100,118448760,5880,5880,5880,5880,793
|
|
20241223,092000,113785920,5890,5900,5900,5890,59
|
|
20241223,091900,113437920,5900,5940,5940,5900,622
|
|
20241223,091800,109755040,5940,5930,5940,5930,22
|
|
20241223,091700,109624570,5930,5930,5930,5930,19
|
|
20241223,091600,109511900,5920,5920,5920,5920,321
|
|
20241223,091500,107611580,5910,5910,5910,5910,16
|
|
20241223,091400,107517020,5910,5910,5910,5910,43
|
|
20241223,091300,107262890,5910,5920,5920,5880,2056
|
|
20241223,091200,95168530,5920,5890,5920,5880,384
|
|
20241223,091100,92897520,5890,5910,5910,5890,896
|
|
20241223,091000,87615330,5900,5890,5920,5890,111
|
|
20241223,090900,86960110,5890,5920,5920,5890,47
|
|
20241223,090800,86682770,5880,5930,5930,5880,3506
|
|
20241223,090700,65988590,5930,5960,6030,5930,385
|
|
20241223,090600,63685970,5920,5950,5980,5910,1921
|
|
20241223,090500,52308360,5950,5990,5990,5950,6
|
|
20241223,090400,52272460,5990,6040,6040,5920,3133
|
|
20241223,090300,33611880,6040,6080,6080,6040,309
|
|
20241223,090200,31733400,6090,6090,6090,6030,36
|
|
20241223,090100,31516140,6090,6090,6090,6090,378
|
|
20241223,090000,29214120,6140,6100,6150,5910,4836
|