752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,212900,415670600,5640,5640,5640,5640,2396
|
|
20241224,212800,415670600,5640,5640,5640,5640,0
|
|
20241224,212700,415670600,5640,5640,5640,5640,0
|
|
20241224,212600,415670600,5640,5640,5640,5640,0
|
|
20241224,212500,415670600,5640,5640,5640,5640,0
|
|
20241224,212400,415670600,5640,5640,5640,5640,0
|
|
20241224,212300,415670600,5640,5640,5640,5640,0
|
|
20241224,212200,415670600,5640,5640,5640,5640,0
|
|
20241224,212100,415670600,5640,5640,5640,5640,0
|
|
20241224,212000,415670600,5640,5640,5640,5640,0
|
|
20241224,211900,415670600,5640,5640,5640,5640,0
|
|
20241224,211800,415670600,5640,5640,5640,5640,0
|
|
20241224,211700,415670600,5640,5640,5640,5640,0
|
|
20241224,211600,415670600,5640,5640,5640,5640,0
|
|
20241224,211500,415670600,5640,5640,5640,5640,0
|
|
20241224,211400,415670600,5640,5640,5640,5640,0
|
|
20241224,211300,415670600,5640,5640,5640,5640,0
|
|
20241224,211200,415670600,5640,5640,5640,5640,0
|
|
20241224,211100,415670600,5640,5640,5640,5640,0
|
|
20241224,211000,415670600,5640,5640,5640,5640,0
|
|
20241224,210900,415670600,5640,5640,5640,5640,0
|
|
20241224,210800,415670600,5640,5640,5640,5640,0
|
|
20241224,210700,415670600,5640,5640,5640,5640,0
|
|
20241224,210600,415670600,5640,5640,5640,5640,0
|
|
20241224,210500,415670600,5640,5640,5640,5640,0
|
|
20241224,210400,415670600,5640,5640,5640,5640,0
|
|
20241224,210300,415670600,5640,5640,5640,5640,0
|
|
20241224,210200,415670600,5640,5640,5640,5640,0
|
|
20241224,210100,415670600,5640,5640,5640,5640,0
|
|
20241224,210000,415670600,5640,5640,5640,5640,0
|
|
20241224,205900,415670600,5640,5640,5640,5640,2396
|
|
20241224,205800,415670600,5640,5640,5640,5640,0
|
|
20241224,205700,415670600,5640,5640,5640,5640,0
|
|
20241224,205600,415670600,5640,5640,5640,5640,0
|
|
20241224,205500,415670600,5640,5640,5640,5640,0
|
|
20241224,205400,415670600,5640,5640,5640,5640,0
|
|
20241224,205300,415670600,5640,5640,5640,5640,0
|
|
20241224,205200,415670600,5640,5640,5640,5640,0
|
|
20241224,205100,415670600,5640,5640,5640,5640,0
|
|
20241224,205000,415670600,5640,5640,5640,5640,0
|
|
20241224,204900,415670600,5640,5640,5640,5640,0
|
|
20241224,204800,415670600,5640,5640,5640,5640,0
|
|
20241224,204700,415670600,5640,5640,5640,5640,0
|
|
20241224,204600,415670600,5640,5640,5640,5640,0
|
|
20241224,204500,415670600,5640,5640,5640,5640,0
|
|
20241224,204400,415670600,5640,5640,5640,5640,0
|
|
20241224,204300,415670600,5640,5640,5640,5640,0
|
|
20241224,204200,415670600,5640,5640,5640,5640,0
|
|
20241224,204100,415670600,5640,5640,5640,5640,0
|
|
20241224,204000,415670600,5640,5640,5640,5640,0
|
|
20241224,203900,415670600,5640,5640,5640,5640,0
|
|
20241224,203800,415670600,5640,5640,5640,5640,0
|
|
20241224,203700,415670600,5640,5640,5640,5640,0
|
|
20241224,203600,415670600,5640,5640,5640,5640,0
|
|
20241224,203500,415670600,5640,5640,5640,5640,0
|
|
20241224,203400,415670600,5640,5640,5640,5640,0
|
|
20241224,203300,415670600,5640,5640,5640,5640,0
|
|
20241224,203200,415670600,5640,5640,5640,5640,0
|
|
20241224,203100,415670600,5640,5640,5640,5640,0
|
|
20241224,203000,415670600,5640,5640,5640,5640,0
|
|
20241224,202900,415670600,5640,5640,5640,5640,2396
|
|
20241224,202800,415670600,5640,5640,5640,5640,0
|
|
20241224,202700,415670600,5640,5640,5640,5640,0
|
|
20241224,202600,415670600,5640,5640,5640,5640,0
|
|
20241224,202500,415670600,5640,5640,5640,5640,0
|
|
20241224,202400,415670600,5640,5640,5640,5640,0
|
|
20241224,202300,415670600,5640,5640,5640,5640,0
|
|
20241224,202200,415670600,5640,5640,5640,5640,0
|
|
20241224,202100,415670600,5640,5640,5640,5640,0
|
|
20241224,202000,415670600,5640,5640,5640,5640,0
|
|
20241224,201900,415670600,5640,5640,5640,5640,0
|
|
20241224,201800,415670600,5640,5640,5640,5640,0
|
|
20241224,201700,415670600,5640,5640,5640,5640,0
|
|
20241224,201600,415670600,5640,5640,5640,5640,0
|
|
20241224,201500,415670600,5640,5640,5640,5640,0
|
|
20241224,201400,415670600,5640,5640,5640,5640,0
|
|
20241224,201300,415670600,5640,5640,5640,5640,0
|
|
20241224,201200,415670600,5640,5640,5640,5640,0
|
|
20241224,201100,415670600,5640,5640,5640,5640,0
|
|
20241224,201000,415670600,5640,5640,5640,5640,0
|
|
20241224,200900,415670600,5640,5640,5640,5640,0
|
|
20241224,200800,415670600,5640,5640,5640,5640,0
|
|
20241224,200700,415670600,5640,5640,5640,5640,0
|
|
20241224,200600,415670600,5640,5640,5640,5640,0
|
|
20241224,200500,415670600,5640,5640,5640,5640,0
|
|
20241224,200400,415670600,5640,5640,5640,5640,0
|
|
20241224,200300,415670600,5640,5640,5640,5640,0
|
|
20241224,200200,415670600,5640,5640,5640,5640,0
|
|
20241224,200100,415670600,5640,5640,5640,5640,0
|
|
20241224,200000,415670600,5640,5640,5640,5640,0
|
|
20241224,195900,415670600,5640,5640,5640,5640,2396
|
|
20241224,195800,415670600,5640,5640,5640,5640,0
|
|
20241224,195700,415670600,5640,5640,5640,5640,0
|
|
20241224,195600,415670600,5640,5640,5640,5640,0
|
|
20241224,195500,415670600,5640,5640,5640,5640,0
|
|
20241224,195400,415670600,5640,5640,5640,5640,0
|
|
20241224,195300,415670600,5640,5640,5640,5640,0
|
|
20241224,195200,415670600,5640,5640,5640,5640,0
|
|
20241224,195100,415670600,5640,5640,5640,5640,0
|
|
20241224,195000,415670600,5640,5640,5640,5640,0
|
|
20241224,194900,415670600,5640,5640,5640,5640,0
|
|
20241224,194800,415670600,5640,5640,5640,5640,0
|
|
20241224,194700,415670600,5640,5640,5640,5640,0
|
|
20241224,194600,415670600,5640,5640,5640,5640,0
|
|
20241224,194500,415670600,5640,5640,5640,5640,0
|
|
20241224,194400,415670600,5640,5640,5640,5640,0
|
|
20241224,194300,415670600,5640,5640,5640,5640,0
|
|
20241224,194200,415670600,5640,5640,5640,5640,0
|
|
20241224,194100,415670600,5640,5640,5640,5640,0
|
|
20241224,194000,415670600,5640,5640,5640,5640,0
|
|
20241224,193900,415670600,5640,5640,5640,5640,0
|
|
20241224,193800,415670600,5640,5640,5640,5640,0
|
|
20241224,193700,415670600,5640,5640,5640,5640,0
|
|
20241224,193600,415670600,5640,5640,5640,5640,0
|
|
20241224,193500,415670600,5640,5640,5640,5640,0
|
|
20241224,193400,415670600,5640,5640,5640,5640,0
|
|
20241224,193300,415670600,5640,5640,5640,5640,0
|
|
20241224,193200,415670600,5640,5640,5640,5640,0
|
|
20241224,193100,415670600,5640,5640,5640,5640,0
|
|
20241224,193000,415670600,5640,5640,5640,5640,0
|
|
20241224,192900,415670600,5640,5640,5640,5640,2396
|
|
20241224,192800,415670600,5640,5640,5640,5640,0
|
|
20241224,192700,415670600,5640,5640,5640,5640,0
|
|
20241224,192600,415670600,5640,5640,5640,5640,0
|
|
20241224,192500,415670600,5640,5640,5640,5640,0
|
|
20241224,192400,415670600,5640,5640,5640,5640,0
|
|
20241224,192300,415670600,5640,5640,5640,5640,0
|
|
20241224,192200,415670600,5640,5640,5640,5640,0
|
|
20241224,192100,415670600,5640,5640,5640,5640,0
|
|
20241224,192000,415670600,5640,5640,5640,5640,0
|
|
20241224,191900,415670600,5640,5640,5640,5640,0
|
|
20241224,191800,415670600,5640,5640,5640,5640,0
|
|
20241224,191700,415670600,5640,5640,5640,5640,0
|
|
20241224,191600,415670600,5640,5640,5640,5640,0
|
|
20241224,191500,415670600,5640,5640,5640,5640,0
|
|
20241224,191400,415670600,5640,5640,5640,5640,0
|
|
20241224,191300,415670600,5640,5640,5640,5640,0
|
|
20241224,191200,415670600,5640,5640,5640,5640,0
|
|
20241224,191100,415670600,5640,5640,5640,5640,0
|
|
20241224,191000,415670600,5640,5640,5640,5640,0
|
|
20241224,190900,415670600,5640,5640,5640,5640,0
|
|
20241224,190800,415670600,5640,5640,5640,5640,0
|
|
20241224,190700,415670600,5640,5640,5640,5640,0
|
|
20241224,190600,415670600,5640,5640,5640,5640,0
|
|
20241224,190500,415670600,5640,5640,5640,5640,0
|
|
20241224,190400,415670600,5640,5640,5640,5640,0
|
|
20241224,190300,415670600,5640,5640,5640,5640,0
|
|
20241224,190200,415670600,5640,5640,5640,5640,0
|
|
20241224,190100,415670600,5640,5640,5640,5640,0
|
|
20241224,190000,415670600,5640,5640,5640,5640,0
|
|
20241224,185900,415670600,5640,5640,5640,5640,2396
|
|
20241224,185800,415670600,5640,5640,5640,5640,0
|
|
20241224,185700,415670600,5640,5640,5640,5640,0
|
|
20241224,185600,415670600,5640,5640,5640,5640,0
|
|
20241224,185500,415670600,5640,5640,5640,5640,0
|
|
20241224,185400,415670600,5640,5640,5640,5640,0
|
|
20241224,185300,415670600,5640,5640,5640,5640,0
|
|
20241224,185200,415670600,5640,5640,5640,5640,0
|
|
20241224,185100,415670600,5640,5640,5640,5640,0
|
|
20241224,185000,415670600,5640,5640,5640,5640,0
|
|
20241224,184900,415670600,5640,5640,5640,5640,0
|
|
20241224,184800,415670600,5640,5640,5640,5640,0
|
|
20241224,184700,415670600,5640,5640,5640,5640,0
|
|
20241224,184600,415670600,5640,5640,5640,5640,0
|
|
20241224,184500,415670600,5640,5640,5640,5640,0
|
|
20241224,184400,415670600,5640,5640,5640,5640,0
|
|
20241224,184300,415670600,5640,5640,5640,5640,0
|
|
20241224,184200,415670600,5640,5640,5640,5640,0
|
|
20241224,184100,415670600,5640,5640,5640,5640,0
|
|
20241224,184000,415670600,5640,5640,5640,5640,0
|
|
20241224,183900,415670600,5640,5640,5640,5640,0
|
|
20241224,183800,415670600,5640,5640,5640,5640,0
|
|
20241224,183700,415670600,5640,5640,5640,5640,0
|
|
20241224,183600,415670600,5640,5640,5640,5640,0
|
|
20241224,183500,415670600,5640,5640,5640,5640,0
|
|
20241224,183400,415670600,5640,5640,5640,5640,0
|
|
20241224,183300,415670600,5640,5640,5640,5640,0
|
|
20241224,183200,415670600,5640,5640,5640,5640,0
|
|
20241224,183100,415670600,5640,5640,5640,5640,0
|
|
20241224,183000,415670600,5640,5640,5640,5640,0
|
|
20241224,182900,415670600,5640,5640,5640,5640,2396
|
|
20241224,182800,415670600,5640,5640,5640,5640,0
|
|
20241224,182700,415670600,5640,5640,5640,5640,0
|
|
20241224,182600,415670600,5640,5640,5640,5640,0
|
|
20241224,182500,415670600,5640,5640,5640,5640,0
|
|
20241224,182400,415670600,5640,5640,5640,5640,0
|
|
20241224,182300,415670600,5640,5640,5640,5640,0
|
|
20241224,182200,415670600,5640,5640,5640,5640,0
|
|
20241224,182100,415670600,5640,5640,5640,5640,0
|
|
20241224,182000,415670600,5640,5640,5640,5640,0
|
|
20241224,181900,415670600,5640,5640,5640,5640,0
|
|
20241224,181800,415670600,5640,5640,5640,5640,0
|
|
20241224,181700,415670600,5640,5640,5640,5640,0
|
|
20241224,181600,415670600,5640,5640,5640,5640,0
|
|
20241224,181500,415670600,5640,5640,5640,5640,0
|
|
20241224,181400,415670600,5640,5640,5640,5640,0
|
|
20241224,181300,415670600,5640,5640,5640,5640,0
|
|
20241224,181200,415670600,5640,5640,5640,5640,0
|
|
20241224,181100,415670600,5640,5640,5640,5640,0
|
|
20241224,181000,415670600,5640,5640,5640,5640,0
|
|
20241224,180900,415670600,5640,5640,5640,5640,0
|
|
20241224,180800,415670600,5640,5640,5640,5640,0
|
|
20241224,180700,415670600,5640,5640,5640,5640,0
|
|
20241224,180600,415670600,5640,5640,5640,5640,0
|
|
20241224,180500,415670600,5640,5640,5640,5640,0
|
|
20241224,180400,415670600,5640,5640,5640,5640,0
|
|
20241224,180300,415670600,5640,5640,5640,5640,0
|
|
20241224,180200,415670600,5640,5640,5640,5640,0
|
|
20241224,180100,415670600,5640,5640,5640,5640,0
|
|
20241224,180000,415670600,5640,5640,5640,5640,0
|
|
20241224,175900,415670600,5640,5640,5640,5640,2396
|
|
20241224,175800,415670600,5640,5640,5640,5640,0
|
|
20241224,175700,415670600,5640,5640,5640,5640,0
|
|
20241224,175600,415670600,5640,5640,5640,5640,0
|
|
20241224,175500,415670600,5640,5640,5640,5640,0
|
|
20241224,175400,415670600,5640,5640,5640,5640,0
|
|
20241224,175300,415670600,5640,5640,5640,5640,0
|
|
20241224,175200,415670600,5640,5640,5640,5640,0
|
|
20241224,175100,415670600,5640,5640,5640,5640,0
|
|
20241224,175000,415670600,5640,5640,5640,5640,0
|
|
20241224,174900,415670600,5640,5640,5640,5640,0
|
|
20241224,174800,415670600,5640,5640,5640,5640,0
|
|
20241224,174700,415670600,5640,5640,5640,5640,0
|
|
20241224,174600,415670600,5640,5640,5640,5640,0
|
|
20241224,174500,415670600,5640,5640,5640,5640,0
|
|
20241224,174400,415670600,5640,5640,5640,5640,0
|
|
20241224,174300,415670600,5640,5640,5640,5640,0
|
|
20241224,174200,415670600,5640,5640,5640,5640,0
|
|
20241224,174100,415670600,5640,5640,5640,5640,0
|
|
20241224,174000,415670600,5640,5640,5640,5640,0
|
|
20241224,173900,415670600,5640,5640,5640,5640,0
|
|
20241224,173800,415670600,5640,5640,5640,5640,0
|
|
20241224,173700,415670600,5640,5640,5640,5640,0
|
|
20241224,173600,415670600,5640,5640,5640,5640,0
|
|
20241224,173500,415670600,5640,5640,5640,5640,0
|
|
20241224,173400,415670600,5640,5640,5640,5640,0
|
|
20241224,173300,415670600,5640,5640,5640,5640,0
|
|
20241224,173200,415670600,5640,5640,5640,5640,0
|
|
20241224,173100,415670600,5640,5640,5640,5640,0
|
|
20241224,173000,415670600,5640,5640,5640,5640,0
|
|
20241224,172900,415670600,5640,5640,5640,5640,2396
|
|
20241224,172800,415670600,5640,5640,5640,5640,0
|
|
20241224,172700,415670600,5640,5640,5640,5640,0
|
|
20241224,172600,415670600,5640,5640,5640,5640,0
|
|
20241224,172500,415670600,5640,5640,5640,5640,0
|
|
20241224,172400,415670600,5640,5640,5640,5640,0
|
|
20241224,172300,415670600,5640,5640,5640,5640,0
|
|
20241224,172200,415670600,5640,5640,5640,5640,0
|
|
20241224,172100,415670600,5640,5640,5640,5640,0
|
|
20241224,172000,415670600,5640,5640,5640,5640,0
|
|
20241224,171900,415670600,5640,5640,5640,5640,0
|
|
20241224,171800,415670600,5640,5640,5640,5640,0
|
|
20241224,171700,415670600,5640,5640,5640,5640,0
|
|
20241224,171600,415670600,5640,5640,5640,5640,0
|
|
20241224,171500,415670600,5640,5640,5640,5640,0
|
|
20241224,171400,415670600,5640,5640,5640,5640,0
|
|
20241224,171300,415670600,5640,5640,5640,5640,0
|
|
20241224,171200,415670600,5640,5640,5640,5640,0
|
|
20241224,171100,415670600,5640,5640,5640,5640,0
|
|
20241224,171000,415670600,5640,5640,5640,5640,0
|
|
20241224,170900,415670600,5640,5640,5640,5640,0
|
|
20241224,170800,415670600,5640,5640,5640,5640,0
|
|
20241224,170700,415670600,5640,5640,5640,5640,0
|
|
20241224,170600,415670600,5640,5640,5640,5640,0
|
|
20241224,170500,415670600,5640,5640,5640,5640,0
|
|
20241224,170400,415670600,5640,5640,5640,5640,0
|
|
20241224,170300,415670600,5640,5640,5640,5640,0
|
|
20241224,170200,415670600,5640,5640,5640,5640,0
|
|
20241224,170100,415670600,5640,5640,5640,5640,0
|
|
20241224,170000,415670600,5640,5640,5640,5640,0
|
|
20241224,165900,415670600,5640,5640,5640,5640,2396
|
|
20241224,165800,415670600,5640,5640,5640,5640,0
|
|
20241224,165700,415670600,5640,5640,5640,5640,0
|
|
20241224,165600,415670600,5640,5640,5640,5640,0
|
|
20241224,165500,415670600,5640,5640,5640,5640,0
|
|
20241224,165400,415670600,5640,5640,5640,5640,0
|
|
20241224,165300,415670600,5640,5640,5640,5640,0
|
|
20241224,165200,415670600,5640,5640,5640,5640,0
|
|
20241224,165100,415670600,5640,5640,5640,5640,0
|
|
20241224,165000,415670600,5640,5640,5640,5640,0
|
|
20241224,164900,415670600,5640,5640,5640,5640,0
|
|
20241224,164800,415670600,5640,5640,5640,5640,0
|
|
20241224,164700,415670600,5640,5640,5640,5640,0
|
|
20241224,164600,415670600,5640,5640,5640,5640,0
|
|
20241224,164500,415670600,5640,5640,5640,5640,0
|
|
20241224,164400,415670600,5640,5640,5640,5640,0
|
|
20241224,164300,415670600,5640,5640,5640,5640,0
|
|
20241224,164200,415670600,5640,5640,5640,5640,0
|
|
20241224,164100,415670600,5640,5640,5640,5640,0
|
|
20241224,164000,415670600,5640,5640,5640,5640,0
|
|
20241224,163900,415670600,5640,5640,5640,5640,0
|
|
20241224,163800,415670600,5640,5640,5640,5640,0
|
|
20241224,163700,415670600,5640,5640,5640,5640,0
|
|
20241224,163600,415670600,5640,5640,5640,5640,0
|
|
20241224,163500,415670600,5640,5640,5640,5640,0
|
|
20241224,163400,415670600,5640,5640,5640,5640,0
|
|
20241224,163300,415670600,5640,5640,5640,5640,0
|
|
20241224,163200,415670600,5640,5640,5640,5640,0
|
|
20241224,163100,415670600,5640,5640,5640,5640,0
|
|
20241224,163000,415670600,5640,5640,5640,5640,0
|
|
20241224,162900,415670600,5640,5640,5640,5640,2396
|
|
20241224,162800,415670600,5640,5640,5640,5640,0
|
|
20241224,162700,415670600,5640,5640,5640,5640,0
|
|
20241224,162600,415670600,5640,5640,5640,5640,0
|
|
20241224,162500,415670600,5640,5640,5640,5640,0
|
|
20241224,162400,415670600,5640,5640,5640,5640,0
|
|
20241224,162300,415670600,5640,5640,5640,5640,0
|
|
20241224,162200,415670600,5640,5640,5640,5640,0
|
|
20241224,162100,415670600,5640,5640,5640,5640,0
|
|
20241224,162000,415670600,5640,5640,5640,5640,0
|
|
20241224,161900,415670600,5640,5640,5640,5640,0
|
|
20241224,161800,415670600,5640,5640,5640,5640,0
|
|
20241224,161700,415670600,5640,5640,5640,5640,0
|
|
20241224,161600,415670600,5640,5640,5640,5640,0
|
|
20241224,161500,415670600,5640,5640,5640,5640,0
|
|
20241224,161400,415670600,5640,5640,5640,5640,0
|
|
20241224,161300,415670600,5640,5640,5640,5640,0
|
|
20241224,161200,415670600,5640,5640,5640,5640,0
|
|
20241224,161100,415670600,5640,5640,5640,5640,0
|
|
20241224,161000,415670600,5640,5640,5640,5640,0
|
|
20241224,160900,415670600,5640,5640,5640,5640,0
|
|
20241224,160800,415670600,5640,5640,5640,5640,0
|
|
20241224,160700,415670600,5640,5640,5640,5640,0
|
|
20241224,160600,415670600,5640,5640,5640,5640,0
|
|
20241224,160500,415670600,5640,5640,5640,5640,0
|
|
20241224,160400,415670600,5640,5640,5640,5640,0
|
|
20241224,160300,415670600,5640,5640,5640,5640,0
|
|
20241224,160200,415670600,5640,5640,5640,5640,0
|
|
20241224,160100,415670600,5640,5640,5640,5640,0
|
|
20241224,160000,415670600,5640,5640,5640,5640,0
|
|
20241224,155900,415670600,5640,5640,5640,5640,2396
|
|
20241224,155800,415670600,5640,5640,5640,5640,0
|
|
20241224,155700,415670600,5640,5640,5640,5640,0
|
|
20241224,155600,415670600,5640,5640,5640,5640,0
|
|
20241224,155500,415670600,5640,5640,5640,5640,0
|
|
20241224,155400,415670600,5640,5640,5640,5640,0
|
|
20241224,155300,415670600,5640,5640,5640,5640,0
|
|
20241224,155200,415670600,5640,5640,5640,5640,0
|
|
20241224,155100,415670600,5640,5640,5640,5640,0
|
|
20241224,155000,415670600,5640,5640,5640,5640,0
|
|
20241224,154900,415670600,5640,5640,5640,5640,0
|
|
20241224,154800,415670600,5640,5640,5640,5640,0
|
|
20241224,154700,415670600,5640,5640,5640,5640,0
|
|
20241224,154600,415670600,5640,5640,5640,5640,0
|
|
20241224,154500,415670600,5640,5640,5640,5640,0
|
|
20241224,154400,415670600,5640,5640,5640,5640,0
|
|
20241224,154300,415670600,5640,5640,5640,5640,0
|
|
20241224,154200,415670600,5640,5640,5640,5640,0
|
|
20241224,154100,415670600,5640,5640,5640,5640,0
|
|
20241224,154000,415670600,5640,5640,5640,5640,0
|
|
20241224,153900,415670600,5640,5640,5640,5640,0
|
|
20241224,153800,415670600,5640,5640,5640,5640,0
|
|
20241224,153700,415670600,5640,5640,5640,5640,0
|
|
20241224,153600,415670600,5640,5640,5640,5640,0
|
|
20241224,153500,415670600,5640,5640,5640,5640,0
|
|
20241224,153400,415670600,5640,5640,5640,5640,0
|
|
20241224,153300,415670600,5640,5640,5640,5640,0
|
|
20241224,153200,415670600,5640,5640,5640,5640,0
|
|
20241224,153100,415670600,5640,5640,5640,5640,0
|
|
20241224,153000,415670600,5640,5640,5640,5640,2396
|
|
20241224,152900,402157160,5650,5650,5650,5650,0
|
|
20241224,152800,402157160,5650,5650,5650,5650,0
|
|
20241224,152700,402157160,5650,5650,5650,5650,0
|
|
20241224,152600,402157160,5650,5650,5650,5650,0
|
|
20241224,152500,402157160,5650,5650,5650,5650,0
|
|
20241224,152400,402157160,5650,5650,5650,5650,0
|
|
20241224,152300,402157160,5650,5650,5650,5650,0
|
|
20241224,152200,402157160,5650,5650,5650,5650,0
|
|
20241224,152100,402157160,5650,5650,5650,5650,0
|
|
20241224,152000,402157160,5650,5650,5650,5650,0
|
|
20241224,151900,402157160,5650,5670,5670,5650,78
|
|
20241224,151800,401714920,5670,5670,5670,5670,30
|
|
20241224,151700,401544820,5670,5660,5670,5650,641
|
|
20241224,151600,397918940,5660,5660,5660,5660,0
|
|
20241224,151500,397918940,5660,5660,5660,5660,550
|
|
20241224,151400,394805940,5680,5680,5680,5680,157
|
|
20241224,151300,393914180,5660,5680,5680,5660,31
|
|
20241224,151200,393738600,5680,5680,5680,5680,154
|
|
20241224,151100,392863880,5690,5690,5690,5690,0
|
|
20241224,151000,392863880,5690,5690,5690,5690,1
|
|
20241224,150900,392858190,5650,5650,5650,5650,348
|
|
20241224,150800,390891990,5650,5650,5650,5650,0
|
|
20241224,150700,390891990,5650,5650,5650,5650,0
|
|
20241224,150600,390891990,5650,5680,5680,5650,306
|
|
20241224,150500,389162910,5680,5680,5680,5680,0
|
|
20241224,150400,389162910,5680,5680,5680,5680,0
|
|
20241224,150300,389162910,5680,5680,5680,5680,0
|
|
20241224,150200,389162910,5680,5680,5680,5680,2
|
|
20241224,150100,389151550,5680,5680,5680,5680,0
|
|
20241224,150000,389151550,5680,5680,5690,5660,325
|
|
20241224,145900,387311160,5680,5680,5680,5680,0
|
|
20241224,145800,387311160,5680,5680,5680,5680,173
|
|
20241224,145700,386328520,5690,5690,5690,5690,0
|
|
20241224,145600,386328520,5690,5690,5690,5690,80
|
|
20241224,145500,385873320,5690,5690,5690,5690,0
|
|
20241224,145400,385873320,5690,5690,5690,5690,0
|
|
20241224,145300,385873320,5690,5690,5690,5690,0
|
|
20241224,145200,385873320,5690,5690,5690,5690,0
|
|
20241224,145100,385873320,5690,5650,5690,5650,1378
|
|
20241224,145000,378046840,5650,5650,5650,5650,170
|
|
20241224,144900,377086340,5690,5690,5690,5690,0
|
|
20241224,144800,377086340,5690,5690,5690,5690,0
|
|
20241224,144700,377086340,5690,5690,5690,5690,0
|
|
20241224,144600,377086340,5690,5670,5690,5670,357
|
|
20241224,144500,375058510,5670,5670,5670,5670,0
|
|
20241224,144400,375058510,5670,5650,5670,5650,164
|
|
20241224,144300,374130490,5640,5640,5640,5640,0
|
|
20241224,144200,374130490,5640,5640,5640,5640,0
|
|
20241224,144100,374130490,5640,5650,5650,5640,400
|
|
20241224,144000,371872870,5650,5660,5660,5650,614
|
|
20241224,143900,368400670,5660,5680,5680,5660,284
|
|
20241224,143800,366791880,5670,5670,5670,5670,0
|
|
20241224,143700,366791880,5670,5670,5670,5670,0
|
|
20241224,143600,366791880,5670,5670,5670,5670,0
|
|
20241224,143500,366791880,5670,5670,5670,5670,0
|
|
20241224,143400,366791880,5670,5670,5670,5670,2
|
|
20241224,143300,366780540,5670,5670,5670,5670,115
|
|
20241224,143200,366128490,5680,5680,5680,5680,0
|
|
20241224,143100,366128490,5680,5680,5680,5680,0
|
|
20241224,143000,366128490,5680,5680,5680,5680,0
|
|
20241224,142900,366128490,5680,5680,5680,5680,0
|
|
20241224,142800,366128490,5680,5680,5680,5680,1
|
|
20241224,142700,366122810,5680,5680,5680,5680,10
|
|
20241224,142600,366066010,5680,5680,5680,5680,200
|
|
20241224,142500,364930010,5680,5680,5680,5680,0
|
|
20241224,142400,364930010,5680,5680,5680,5680,0
|
|
20241224,142300,364930010,5680,5680,5680,5680,0
|
|
20241224,142200,364930010,5680,5670,5680,5670,25
|
|
20241224,142100,364788250,5670,5660,5670,5660,10
|
|
20241224,142000,364731640,5660,5660,5660,5660,303
|
|
20241224,141900,363016660,5660,5660,5660,5660,2
|
|
20241224,141800,363005340,5660,5660,5660,5660,0
|
|
20241224,141700,363005340,5660,5660,5660,5660,0
|
|
20241224,141600,363005340,5660,5660,5660,5660,0
|
|
20241224,141500,363005340,5660,5660,5660,5660,10
|
|
20241224,141400,362948740,5660,5660,5660,5660,0
|
|
20241224,141300,362948740,5660,5660,5660,5660,0
|
|
20241224,141200,362948740,5660,5660,5660,5660,0
|
|
20241224,141100,362948740,5660,5660,5660,5660,0
|
|
20241224,141000,362948740,5660,5660,5660,5660,17
|
|
20241224,140900,362852520,5660,5660,5660,5660,0
|
|
20241224,140800,362852520,5660,5660,5660,5660,0
|
|
20241224,140700,362852520,5660,5660,5660,5660,0
|
|
20241224,140600,362852520,5660,5660,5660,5660,0
|
|
20241224,140500,362852520,5660,5660,5660,5660,39
|
|
20241224,140400,362631780,5670,5670,5670,5670,3
|
|
20241224,140300,362614770,5670,5670,5670,5670,0
|
|
20241224,140200,362614770,5670,5680,5680,5670,22
|
|
20241224,140100,362489830,5680,5680,5680,5680,0
|
|
20241224,140000,362489830,5680,5680,5680,5680,0
|
|
20241224,135900,362489830,5680,5680,5680,5680,0
|
|
20241224,135800,362489830,5680,5680,5680,5680,10
|
|
20241224,135700,362433030,5680,5680,5680,5680,0
|
|
20241224,135600,362433030,5680,5680,5680,5680,16
|
|
20241224,135500,362342150,5680,5680,5680,5680,4
|
|
20241224,135400,362319430,5670,5660,5670,5660,958
|
|
20241224,135300,356897050,5660,5660,5660,5660,0
|
|
20241224,135200,356897050,5660,5660,5660,5660,0
|
|
20241224,135100,356897050,5660,5660,5660,5660,0
|
|
20241224,135000,356897050,5660,5660,5660,5660,4
|
|
20241224,134900,356874410,5660,5660,5660,5660,0
|
|
20241224,134800,356874410,5660,5660,5660,5660,0
|
|
20241224,134700,356874410,5660,5660,5660,5660,23
|
|
20241224,134600,356744230,5660,5650,5660,5650,41
|
|
20241224,134500,356512550,5660,5660,5660,5660,0
|
|
20241224,134400,356512550,5660,5660,5660,5660,0
|
|
20241224,134300,356512550,5660,5660,5660,5660,13
|
|
20241224,134200,356438970,5660,5660,5660,5660,26
|
|
20241224,134100,356291810,5660,5640,5660,5640,414
|
|
20241224,134000,353955630,5640,5630,5640,5630,2
|
|
20241224,133900,353944360,5640,5640,5640,5640,0
|
|
20241224,133800,353944360,5640,5640,5640,5640,0
|
|
20241224,133700,353944360,5640,5640,5640,5640,0
|
|
20241224,133600,353944360,5640,5640,5640,5640,1
|
|
20241224,133500,353938720,5630,5630,5630,5630,24
|
|
20241224,133400,353803600,5630,5630,5630,5630,0
|
|
20241224,133300,353803600,5630,5630,5630,5630,0
|
|
20241224,133200,353803600,5630,5630,5630,5630,0
|
|
20241224,133100,353803600,5630,5630,5630,5630,0
|
|
20241224,133000,353803600,5630,5630,5630,5630,55
|
|
20241224,132900,353493950,5640,5640,5640,5640,896
|
|
20241224,132800,348440510,5640,5640,5640,5640,3
|
|
20241224,132700,348423590,5660,5660,5660,5660,1
|
|
20241224,132600,348417930,5640,5640,5640,5640,0
|
|
20241224,132500,348417930,5640,5640,5640,5640,0
|
|
20241224,132400,348417930,5640,5640,5640,5640,0
|
|
20241224,132300,348417930,5640,5640,5640,5640,0
|
|
20241224,132200,348417930,5640,5640,5640,5640,4
|
|
20241224,132100,348395370,5660,5660,5660,5660,3
|
|
20241224,132000,348378390,5660,5660,5660,5660,51
|
|
20241224,131900,348089730,5660,5660,5660,5660,4
|
|
20241224,131800,348067090,5640,5640,5640,5640,0
|
|
20241224,131700,348067090,5640,5640,5640,5640,0
|
|
20241224,131600,348067090,5640,5640,5640,5640,4
|
|
20241224,131500,348044530,5660,5660,5660,5660,36
|
|
20241224,131400,347840770,5640,5640,5640,5640,3
|
|
20241224,131300,347823850,5640,5640,5640,5640,0
|
|
20241224,131200,347823850,5640,5640,5640,5640,0
|
|
20241224,131100,347823850,5640,5640,5640,5640,36
|
|
20241224,131000,347620810,5640,5640,5640,5640,0
|
|
20241224,130900,347620810,5640,5640,5640,5640,0
|
|
20241224,130800,347620810,5640,5640,5640,5640,0
|
|
20241224,130700,347620810,5640,5640,5640,5640,0
|
|
20241224,130600,347620810,5640,5640,5640,5640,0
|
|
20241224,130500,347620810,5640,5640,5640,5640,0
|
|
20241224,130400,347620810,5640,5640,5640,5640,0
|
|
20241224,130300,347620810,5640,5640,5640,5640,387
|
|
20241224,130200,345438130,5650,5660,5660,5650,2
|
|
20241224,130100,345426820,5650,5650,5650,5650,0
|
|
20241224,130000,345426820,5650,5650,5650,5650,326
|
|
20241224,125900,343584920,5650,5650,5650,5650,10
|
|
20241224,125800,343528420,5630,5630,5630,5630,50
|
|
20241224,125700,343246920,5660,5660,5660,5660,0
|
|
20241224,125600,343246920,5660,5640,5660,5640,595
|
|
20241224,125500,339886330,5640,5640,5640,5640,0
|
|
20241224,125400,339886330,5640,5630,5640,5630,1973
|
|
20241224,125300,328778330,5630,5630,5630,5630,0
|
|
20241224,125200,328778330,5630,5630,5630,5630,0
|
|
20241224,125100,328778330,5630,5630,5630,5630,0
|
|
20241224,125000,328778330,5630,5630,5630,5630,80
|
|
20241224,124900,328327930,5640,5640,5640,5640,0
|
|
20241224,124800,328327930,5640,5640,5640,5640,1
|
|
20241224,124700,328322290,5630,5630,5630,5630,0
|
|
20241224,124600,328322290,5630,5630,5630,5630,0
|
|
20241224,124500,328322290,5630,5630,5630,5630,0
|
|
20241224,124400,328322290,5630,5630,5630,5630,0
|
|
20241224,124300,328322290,5630,5630,5630,5630,0
|
|
20241224,124200,328322290,5630,5630,5630,5630,0
|
|
20241224,124100,328322290,5630,5640,5640,5630,32
|
|
20241224,124000,328142120,5640,5640,5640,5640,0
|
|
20241224,123900,328142120,5640,5640,5640,5640,0
|
|
20241224,123800,328142120,5640,5640,5640,5640,0
|
|
20241224,123700,328142120,5640,5630,5640,5630,2
|
|
20241224,123600,328130850,5620,5620,5620,5620,22
|
|
20241224,123500,328007210,5620,5620,5620,5620,20
|
|
20241224,123400,327894810,5610,5610,5610,5610,0
|
|
20241224,123300,327894810,5610,5610,5610,5610,0
|
|
20241224,123200,327894810,5610,5610,5610,5610,0
|
|
20241224,123100,327894810,5610,5610,5610,5610,104
|
|
20241224,123000,327311370,5610,5620,5620,5610,36
|
|
20241224,122900,327109320,5620,5620,5620,5620,0
|
|
20241224,122800,327109320,5620,5630,5630,5620,24
|
|
20241224,122700,326974430,5640,5640,5640,5640,39
|
|
20241224,122600,326754470,5640,5640,5640,5640,0
|
|
20241224,122500,326754470,5640,5640,5640,5640,0
|
|
20241224,122400,326754470,5640,5640,5640,5640,71
|
|
20241224,122300,326354030,5630,5630,5630,5630,0
|
|
20241224,122200,326354030,5630,5630,5630,5630,0
|
|
20241224,122100,326354030,5630,5620,5630,5620,329
|
|
20241224,122000,324503050,5610,5610,5610,5610,0
|
|
20241224,121900,324503050,5610,5610,5610,5610,0
|
|
20241224,121800,324503050,5610,5620,5620,5610,157
|
|
20241224,121700,323622170,5610,5610,5610,5610,0
|
|
20241224,121600,323622170,5610,5610,5610,5610,0
|
|
20241224,121500,323622170,5610,5620,5620,5610,866
|
|
20241224,121400,318758240,5620,5620,5620,5620,0
|
|
20241224,121300,318758240,5620,5620,5620,5620,0
|
|
20241224,121200,318758240,5620,5620,5620,5620,0
|
|
20241224,121100,318758240,5620,5620,5620,5620,0
|
|
20241224,121000,318758240,5620,5640,5640,5620,569
|
|
20241224,120900,315552310,5650,5650,5650,5650,0
|
|
20241224,120800,315552310,5650,5650,5650,5650,0
|
|
20241224,120700,315552310,5650,5650,5650,5650,0
|
|
20241224,120600,315552310,5650,5680,5680,5650,519
|
|
20241224,120500,312615660,5670,5670,5670,5670,4
|
|
20241224,120400,312592980,5670,5670,5670,5670,10
|
|
20241224,120300,312536280,5670,5670,5670,5670,10
|
|
20241224,120200,312479580,5660,5660,5660,5660,26
|
|
20241224,120100,312332420,5650,5650,5650,5650,0
|
|
20241224,120000,312332420,5650,5650,5650,5650,0
|
|
20241224,115900,312332420,5650,5650,5650,5650,0
|
|
20241224,115800,312332420,5650,5650,5650,5650,0
|
|
20241224,115700,312332420,5650,5650,5650,5650,0
|
|
20241224,115600,312332420,5650,5650,5650,5650,0
|
|
20241224,115500,312332420,5650,5650,5650,5650,1
|
|
20241224,115400,312326770,5700,5700,5700,5700,0
|
|
20241224,115300,312326770,5700,5660,5700,5660,2000
|
|
20241224,115200,300951760,5660,5660,5660,5660,0
|
|
20241224,115100,300951760,5660,5660,5660,5660,0
|
|
20241224,115000,300951760,5660,5650,5660,5650,6
|
|
20241224,114900,300917850,5650,5640,5650,5640,178
|
|
20241224,114800,299912170,5650,5650,5650,5650,1
|
|
20241224,114700,299906520,5650,5650,5650,5650,0
|
|
20241224,114600,299906520,5650,5650,5650,5650,0
|
|
20241224,114500,299906520,5650,5650,5650,5650,0
|
|
20241224,114400,299906520,5650,5650,5650,5650,1
|
|
20241224,114300,299900870,5620,5590,5620,5590,372
|
|
20241224,114200,297811260,5580,5600,5600,5580,290
|
|
20241224,114100,296189180,5610,5610,5610,5610,100
|
|
20241224,114000,295628180,5610,5610,5610,5610,3
|
|
20241224,113900,295611350,5610,5610,5610,5610,21
|
|
20241224,113800,295493540,5610,5610,5610,5610,200
|
|
20241224,113700,294371540,5610,5610,5610,5610,0
|
|
20241224,113600,294371540,5610,5610,5610,5610,100
|
|
20241224,113500,293810540,5600,5600,5600,5600,0
|
|
20241224,113400,293810540,5600,5600,5600,5600,11
|
|
20241224,113300,293748940,5600,5590,5600,5590,677
|
|
20241224,113200,289958810,5590,5590,5590,5590,114
|
|
20241224,113100,289321550,5590,5590,5590,5590,10
|
|
20241224,113000,289265650,5600,5600,5600,5600,144
|
|
20241224,112900,288459250,5610,5610,5610,5610,10
|
|
20241224,112800,288403150,5610,5610,5610,5610,0
|
|
20241224,112700,288403150,5610,5610,5610,5610,52
|
|
20241224,112600,288111430,5610,5610,5610,5610,21
|
|
20241224,112500,287993620,5610,5610,5610,5610,10
|
|
20241224,112400,287937520,5590,5590,5590,5590,0
|
|
20241224,112300,287937520,5590,5590,5590,5590,213
|
|
20241224,112200,286746850,5590,5620,5620,5590,52
|
|
20241224,112100,286454670,5620,5620,5620,5620,0
|
|
20241224,112000,286454670,5620,5620,5620,5620,0
|
|
20241224,111900,286454670,5620,5600,5620,5600,451
|
|
20241224,111800,283926000,5600,5600,5600,5600,1
|
|
20241224,111700,283920400,5570,5570,5570,5570,3
|
|
20241224,111600,283903690,5570,5590,5590,5570,200
|
|
20241224,111500,282789560,5600,5600,5600,5600,20
|
|
20241224,111400,282677560,5600,5600,5600,5600,42
|
|
20241224,111300,282442360,5600,5600,5600,5600,402
|
|
20241224,111200,280191160,5590,5610,5610,5580,2746
|
|
20241224,111100,264825420,5610,5610,5610,5610,5
|
|
20241224,111000,264797370,5610,5610,5610,5610,0
|
|
20241224,110900,264797370,5610,5610,5610,5610,42
|
|
20241224,110800,264561750,5620,5620,5620,5620,232
|
|
20241224,110700,263257910,5620,5620,5620,5620,0
|
|
20241224,110600,263257910,5620,5630,5630,5620,817
|
|
20241224,110500,258666160,5620,5630,5630,5620,401
|
|
20241224,110400,256408540,5650,5650,5650,5650,30
|
|
20241224,110300,256239040,5650,5650,5650,5650,10
|
|
20241224,110200,256182540,5650,5650,5650,5650,0
|
|
20241224,110100,256182540,5650,5650,5650,5650,0
|
|
20241224,110000,256182540,5650,5650,5650,5650,1
|
|
20241224,105900,256176890,5620,5620,5620,5620,200
|
|
20241224,105800,255052890,5630,5630,5630,5630,200
|
|
20241224,105700,253926890,5630,5630,5630,5630,0
|
|
20241224,105600,253926890,5630,5610,5630,5610,208
|
|
20241224,105500,252757990,5610,5610,5610,5610,0
|
|
20241224,105400,252757990,5610,5610,5610,5610,43
|
|
20241224,105300,252516760,5600,5600,5600,5590,1093
|
|
20241224,105200,246396530,5600,5600,5600,5600,149
|
|
20241224,105100,245562130,5600,5600,5600,5600,36
|
|
20241224,105000,245360530,5600,5600,5600,5600,3
|
|
20241224,104900,245343730,5590,5590,5590,5590,5
|
|
20241224,104800,245315780,5610,5610,5610,5610,25
|
|
20241224,104700,245175530,5620,5620,5620,5620,0
|
|
20241224,104600,245175530,5620,5620,5620,5620,0
|
|
20241224,104500,245175530,5620,5600,5620,5600,110
|
|
20241224,104400,244559330,5600,5600,5600,5600,992
|
|
20241224,104300,239004130,5600,5600,5600,5600,760
|
|
20241224,104200,234748130,5590,5600,5600,5590,339
|
|
20241224,104100,232850880,5630,5630,5630,5630,15
|
|
20241224,104000,232766430,5590,5600,5600,5590,154
|
|
20241224,103900,231904620,5590,5600,5600,5550,5026
|
|
20241224,103800,203913390,5600,5630,5630,5600,5788
|
|
20241224,103700,171474570,5620,5620,5620,5620,0
|
|
20241224,103600,171474570,5620,5650,5650,5620,500
|
|
20241224,103500,168660300,5660,5660,5660,5660,166
|
|
20241224,103400,167720740,5660,5660,5660,5660,0
|
|
20241224,103300,167720740,5660,5660,5660,5660,0
|
|
20241224,103200,167720740,5660,5660,5660,5660,100
|
|
20241224,103100,167154740,5660,5660,5660,5660,0
|
|
20241224,103000,167154740,5660,5660,5660,5660,0
|
|
20241224,102900,167154740,5660,5660,5660,5660,3
|
|
20241224,102800,167137760,5660,5660,5660,5660,0
|
|
20241224,102700,167137760,5660,5630,5660,5630,20
|
|
20241224,102600,167024610,5660,5640,5660,5640,270
|
|
20241224,102500,165501010,5630,5630,5630,5630,0
|
|
20241224,102400,165501010,5630,5630,5630,5630,92
|
|
20241224,102300,164983050,5630,5630,5630,5630,405
|
|
20241224,102200,162702900,5630,5640,5640,5630,513
|
|
20241224,102100,159813070,5640,5640,5640,5640,0
|
|
20241224,102000,159813070,5640,5640,5640,5640,0
|
|
20241224,101900,159813070,5640,5650,5650,5640,29
|
|
20241224,101800,159649290,5650,5660,5660,5650,36
|
|
20241224,101700,159445540,5680,5690,5690,5680,18
|
|
20241224,101600,159343200,5680,5670,5680,5670,399
|
|
20241224,101500,157078480,5670,5670,5670,5670,0
|
|
20241224,101400,157078480,5670,5670,5670,5670,0
|
|
20241224,101300,157078480,5670,5670,5670,5670,3
|
|
20241224,101200,157061470,5660,5650,5660,5650,81
|
|
20241224,101100,156603240,5650,5640,5650,5630,140
|
|
20241224,101000,155813050,5650,5650,5650,5650,0
|
|
20241224,100900,155813050,5650,5650,5650,5650,0
|
|
20241224,100800,155813050,5650,5640,5650,5640,774
|
|
20241224,100700,151447480,5620,5620,5620,5620,0
|
|
20241224,100600,151447480,5620,5630,5630,5620,801
|
|
20241224,100500,146937980,5630,5630,5630,5630,300
|
|
20241224,100400,145248980,5640,5640,5650,5630,730
|
|
20241224,100300,141132130,5640,5640,5640,5640,655
|
|
20241224,100200,137437930,5660,5670,5670,5650,835
|
|
20241224,100100,132715330,5670,5670,5670,5670,0
|
|
20241224,100000,132715330,5670,5670,5670,5670,11
|
|
20241224,095900,132652960,5680,5680,5680,5680,4
|
|
20241224,095800,132630240,5680,5660,5680,5660,719
|
|
20241224,095700,128560320,5660,5660,5660,5660,0
|
|
20241224,095600,128560320,5660,5670,5670,5660,1600
|
|
20241224,095500,119504210,5660,5670,5670,5660,446
|
|
20241224,095400,116979520,5680,5670,5680,5670,294
|
|
20241224,095300,115312510,5660,5660,5660,5660,143
|
|
20241224,095200,114503130,5660,5670,5670,5660,14
|
|
20241224,095100,114423850,5670,5670,5670,5670,70
|
|
20241224,095000,114026950,5670,5670,5670,5670,230
|
|
20241224,094900,112722850,5670,5670,5670,5670,18
|
|
20241224,094800,112620790,5670,5690,5690,5670,1448
|
|
20241224,094700,104398330,5690,5690,5690,5690,74
|
|
20241224,094600,103977270,5690,5680,5690,5670,490
|
|
20241224,094500,101195290,5690,5690,5690,5690,93
|
|
20241224,094400,100666120,5700,5690,5700,5690,132
|
|
20241224,094300,99914750,5700,5720,5720,5700,2048
|
|
20241224,094200,88235570,5740,5740,5740,5720,266
|
|
20241224,094100,86712120,5740,5740,5740,5730,246
|
|
20241224,094000,85301880,5740,5770,5770,5740,379
|
|
20241224,093900,83119350,5780,5780,5780,5780,0
|
|
20241224,093800,83119350,5780,5780,5790,5780,486
|
|
20241224,093700,80310160,5780,5780,5780,5780,513
|
|
20241224,093600,77345020,5790,5810,5810,5790,260
|
|
20241224,093500,75835120,5830,5830,5830,5830,0
|
|
20241224,093400,75835120,5830,5820,5830,5820,28
|
|
20241224,093300,75672080,5850,5790,5850,5790,527
|
|
20241224,093200,72616150,5790,5780,5790,5780,6
|
|
20241224,093100,72581420,5790,5780,5800,5780,257
|
|
20241224,093000,71094620,5770,5760,5770,5760,127
|
|
20241224,092900,70362440,5760,5760,5760,5760,42
|
|
20241224,092800,70120520,5770,5770,5780,5770,291
|
|
20241224,092700,68439500,5770,5770,5770,5770,213
|
|
20241224,092600,67210490,5770,5770,5770,5770,87
|
|
20241224,092500,66708500,5770,5770,5770,5770,99
|
|
20241224,092400,66137270,5750,5750,5750,5750,468
|
|
20241224,092300,63446270,5740,5730,5740,5730,196
|
|
20241224,092200,62323180,5730,5730,5740,5730,252
|
|
20241224,092100,60877020,5720,5730,5730,5720,212
|
|
20241224,092000,59663520,5740,5760,5760,5740,1960
|
|
20241224,091900,48391230,5770,5780,5780,5760,514
|
|
20241224,091800,45427470,5780,5780,5780,5780,54
|
|
20241224,091700,45115350,5780,5790,5790,5780,250
|
|
20241224,091600,43668150,5800,5800,5800,5800,10
|
|
20241224,091500,43610150,5800,5840,5840,5800,1539
|
|
20241224,091400,34665760,5850,5850,5850,5850,0
|
|
20241224,091300,34665760,5850,5830,5850,5830,314
|
|
20241224,091200,32834640,5830,5830,5830,5830,233
|
|
20241224,091100,31476250,5840,5840,5840,5840,508
|
|
20241224,091000,28509530,5850,5860,5860,5850,295
|
|
20241224,090900,26782780,5870,5890,5890,5870,487
|
|
20241224,090800,23919220,5890,5900,5900,5890,300
|
|
20241224,090700,22151220,5850,5850,5850,5850,197
|
|
20241224,090600,20998770,5850,5910,5910,5840,1871
|
|
20241224,090500,10034510,5930,6020,6020,5930,350
|
|
20241224,090400,7952600,5950,5900,5950,5900,308
|
|
20241224,090300,6129640,5910,5870,5910,5870,16
|
|
20241224,090200,6035680,5860,5860,5860,5860,0
|
|
20241224,090100,6035680,5860,5860,5860,5860,50
|
|
20241224,090000,5742680,5850,5810,5850,5810,978
|