750 lines
36 KiB
CSV
750 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,212700,380374890,5630,5630,5630,5630,1051
|
|
20241226,212600,380374890,5630,5630,5630,5630,0
|
|
20241226,212500,380374890,5630,5630,5630,5630,0
|
|
20241226,212400,380374890,5630,5630,5630,5630,0
|
|
20241226,212300,380374890,5630,5630,5630,5630,0
|
|
20241226,212200,380374890,5630,5630,5630,5630,0
|
|
20241226,212100,380374890,5630,5630,5630,5630,0
|
|
20241226,212000,380374890,5630,5630,5630,5630,0
|
|
20241226,211900,380374890,5630,5630,5630,5630,0
|
|
20241226,211800,380374890,5630,5630,5630,5630,0
|
|
20241226,211700,380374890,5630,5630,5630,5630,0
|
|
20241226,211600,380374890,5630,5630,5630,5630,0
|
|
20241226,211500,380374890,5630,5630,5630,5630,0
|
|
20241226,211400,380374890,5630,5630,5630,5630,0
|
|
20241226,211300,380374890,5630,5630,5630,5630,0
|
|
20241226,211200,380374890,5630,5630,5630,5630,0
|
|
20241226,211100,380374890,5630,5630,5630,5630,0
|
|
20241226,211000,380374890,5630,5630,5630,5630,0
|
|
20241226,210900,380374890,5630,5630,5630,5630,0
|
|
20241226,210800,380374890,5630,5630,5630,5630,0
|
|
20241226,210700,380374890,5630,5630,5630,5630,0
|
|
20241226,210600,380374890,5630,5630,5630,5630,0
|
|
20241226,210500,380374890,5630,5630,5630,5630,0
|
|
20241226,210400,380374890,5630,5630,5630,5630,0
|
|
20241226,210300,380374890,5630,5630,5630,5630,0
|
|
20241226,210200,380374890,5630,5630,5630,5630,0
|
|
20241226,210100,380374890,5630,5630,5630,5630,0
|
|
20241226,210000,380374890,5630,5630,5630,5630,0
|
|
20241226,205900,380374890,5630,5630,5630,5630,0
|
|
20241226,205800,380374890,5630,5630,5630,5630,0
|
|
20241226,205700,380374890,5630,5630,5630,5630,1051
|
|
20241226,205600,380374890,5630,5630,5630,5630,0
|
|
20241226,205500,380374890,5630,5630,5630,5630,0
|
|
20241226,205400,380374890,5630,5630,5630,5630,0
|
|
20241226,205300,380374890,5630,5630,5630,5630,0
|
|
20241226,205200,380374890,5630,5630,5630,5630,0
|
|
20241226,205100,380374890,5630,5630,5630,5630,0
|
|
20241226,205000,380374890,5630,5630,5630,5630,0
|
|
20241226,204900,380374890,5630,5630,5630,5630,0
|
|
20241226,204800,380374890,5630,5630,5630,5630,0
|
|
20241226,204700,380374890,5630,5630,5630,5630,0
|
|
20241226,204600,380374890,5630,5630,5630,5630,0
|
|
20241226,204500,380374890,5630,5630,5630,5630,0
|
|
20241226,204400,380374890,5630,5630,5630,5630,0
|
|
20241226,204300,380374890,5630,5630,5630,5630,0
|
|
20241226,204200,380374890,5630,5630,5630,5630,0
|
|
20241226,204100,380374890,5630,5630,5630,5630,0
|
|
20241226,204000,380374890,5630,5630,5630,5630,0
|
|
20241226,203900,380374890,5630,5630,5630,5630,0
|
|
20241226,203800,380374890,5630,5630,5630,5630,0
|
|
20241226,203700,380374890,5630,5630,5630,5630,0
|
|
20241226,203600,380374890,5630,5630,5630,5630,0
|
|
20241226,203500,380374890,5630,5630,5630,5630,0
|
|
20241226,203400,380374890,5630,5630,5630,5630,0
|
|
20241226,203300,380374890,5630,5630,5630,5630,0
|
|
20241226,203200,380374890,5630,5630,5630,5630,0
|
|
20241226,203100,380374890,5630,5630,5630,5630,0
|
|
20241226,203000,380374890,5630,5630,5630,5630,0
|
|
20241226,202900,380374890,5630,5630,5630,5630,0
|
|
20241226,202800,380374890,5630,5630,5630,5630,0
|
|
20241226,202700,380374890,5630,5630,5630,5630,1051
|
|
20241226,202600,380374890,5630,5630,5630,5630,0
|
|
20241226,202500,380374890,5630,5630,5630,5630,0
|
|
20241226,202400,380374890,5630,5630,5630,5630,0
|
|
20241226,202300,380374890,5630,5630,5630,5630,0
|
|
20241226,202200,380374890,5630,5630,5630,5630,0
|
|
20241226,202100,380374890,5630,5630,5630,5630,0
|
|
20241226,202000,380374890,5630,5630,5630,5630,0
|
|
20241226,201900,380374890,5630,5630,5630,5630,0
|
|
20241226,201800,380374890,5630,5630,5630,5630,0
|
|
20241226,201700,380374890,5630,5630,5630,5630,0
|
|
20241226,201600,380374890,5630,5630,5630,5630,0
|
|
20241226,201500,380374890,5630,5630,5630,5630,0
|
|
20241226,201400,380374890,5630,5630,5630,5630,0
|
|
20241226,201300,380374890,5630,5630,5630,5630,0
|
|
20241226,201200,380374890,5630,5630,5630,5630,0
|
|
20241226,201100,380374890,5630,5630,5630,5630,0
|
|
20241226,201000,380374890,5630,5630,5630,5630,0
|
|
20241226,200900,380374890,5630,5630,5630,5630,0
|
|
20241226,200800,380374890,5630,5630,5630,5630,0
|
|
20241226,200700,380374890,5630,5630,5630,5630,0
|
|
20241226,200600,380374890,5630,5630,5630,5630,0
|
|
20241226,200500,380374890,5630,5630,5630,5630,0
|
|
20241226,200400,380374890,5630,5630,5630,5630,0
|
|
20241226,200300,380374890,5630,5630,5630,5630,0
|
|
20241226,200200,380374890,5630,5630,5630,5630,0
|
|
20241226,200100,380374890,5630,5630,5630,5630,0
|
|
20241226,200000,380374890,5630,5630,5630,5630,0
|
|
20241226,195900,380374890,5630,5630,5630,5630,0
|
|
20241226,195800,380374890,5630,5630,5630,5630,0
|
|
20241226,195700,380374890,5630,5630,5630,5630,1051
|
|
20241226,195600,380374890,5630,5630,5630,5630,0
|
|
20241226,195500,380374890,5630,5630,5630,5630,0
|
|
20241226,195400,380374890,5630,5630,5630,5630,0
|
|
20241226,195300,380374890,5630,5630,5630,5630,0
|
|
20241226,195200,380374890,5630,5630,5630,5630,0
|
|
20241226,195100,380374890,5630,5630,5630,5630,0
|
|
20241226,195000,380374890,5630,5630,5630,5630,0
|
|
20241226,194900,380374890,5630,5630,5630,5630,0
|
|
20241226,194800,380374890,5630,5630,5630,5630,0
|
|
20241226,194700,380374890,5630,5630,5630,5630,0
|
|
20241226,194600,380374890,5630,5630,5630,5630,0
|
|
20241226,194500,380374890,5630,5630,5630,5630,0
|
|
20241226,194400,380374890,5630,5630,5630,5630,0
|
|
20241226,194300,380374890,5630,5630,5630,5630,0
|
|
20241226,194200,380374890,5630,5630,5630,5630,0
|
|
20241226,194100,380374890,5630,5630,5630,5630,0
|
|
20241226,194000,380374890,5630,5630,5630,5630,0
|
|
20241226,193900,380374890,5630,5630,5630,5630,0
|
|
20241226,193800,380374890,5630,5630,5630,5630,0
|
|
20241226,193700,380374890,5630,5630,5630,5630,0
|
|
20241226,193600,380374890,5630,5630,5630,5630,0
|
|
20241226,193500,380374890,5630,5630,5630,5630,0
|
|
20241226,193400,380374890,5630,5630,5630,5630,0
|
|
20241226,193300,380374890,5630,5630,5630,5630,0
|
|
20241226,193200,380374890,5630,5630,5630,5630,0
|
|
20241226,193100,380374890,5630,5630,5630,5630,0
|
|
20241226,193000,380374890,5630,5630,5630,5630,0
|
|
20241226,192900,380374890,5630,5630,5630,5630,0
|
|
20241226,192800,380374890,5630,5630,5630,5630,0
|
|
20241226,192700,380374890,5630,5630,5630,5630,1051
|
|
20241226,192600,380374890,5630,5630,5630,5630,0
|
|
20241226,192500,380374890,5630,5630,5630,5630,0
|
|
20241226,192400,380374890,5630,5630,5630,5630,0
|
|
20241226,192300,380374890,5630,5630,5630,5630,0
|
|
20241226,192200,380374890,5630,5630,5630,5630,0
|
|
20241226,192100,380374890,5630,5630,5630,5630,0
|
|
20241226,192000,380374890,5630,5630,5630,5630,0
|
|
20241226,191900,380374890,5630,5630,5630,5630,0
|
|
20241226,191800,380374890,5630,5630,5630,5630,0
|
|
20241226,191700,380374890,5630,5630,5630,5630,0
|
|
20241226,191600,380374890,5630,5630,5630,5630,0
|
|
20241226,191500,380374890,5630,5630,5630,5630,0
|
|
20241226,191400,380374890,5630,5630,5630,5630,0
|
|
20241226,191300,380374890,5630,5630,5630,5630,0
|
|
20241226,191200,380374890,5630,5630,5630,5630,0
|
|
20241226,191100,380374890,5630,5630,5630,5630,0
|
|
20241226,191000,380374890,5630,5630,5630,5630,0
|
|
20241226,190900,380374890,5630,5630,5630,5630,0
|
|
20241226,190800,380374890,5630,5630,5630,5630,0
|
|
20241226,190700,380374890,5630,5630,5630,5630,0
|
|
20241226,190600,380374890,5630,5630,5630,5630,0
|
|
20241226,190500,380374890,5630,5630,5630,5630,0
|
|
20241226,190400,380374890,5630,5630,5630,5630,0
|
|
20241226,190300,380374890,5630,5630,5630,5630,0
|
|
20241226,190200,380374890,5630,5630,5630,5630,0
|
|
20241226,190100,380374890,5630,5630,5630,5630,0
|
|
20241226,190000,380374890,5630,5630,5630,5630,0
|
|
20241226,185900,380374890,5630,5630,5630,5630,0
|
|
20241226,185800,380374890,5630,5630,5630,5630,0
|
|
20241226,185700,380374890,5630,5630,5630,5630,1051
|
|
20241226,185600,380374890,5630,5630,5630,5630,0
|
|
20241226,185500,380374890,5630,5630,5630,5630,0
|
|
20241226,185400,380374890,5630,5630,5630,5630,0
|
|
20241226,185300,380374890,5630,5630,5630,5630,0
|
|
20241226,185200,380374890,5630,5630,5630,5630,0
|
|
20241226,185100,380374890,5630,5630,5630,5630,0
|
|
20241226,185000,380374890,5630,5630,5630,5630,0
|
|
20241226,184900,380374890,5630,5630,5630,5630,0
|
|
20241226,184800,380374890,5630,5630,5630,5630,0
|
|
20241226,184700,380374890,5630,5630,5630,5630,0
|
|
20241226,184600,380374890,5630,5630,5630,5630,0
|
|
20241226,184500,380374890,5630,5630,5630,5630,0
|
|
20241226,184400,380374890,5630,5630,5630,5630,0
|
|
20241226,184300,380374890,5630,5630,5630,5630,0
|
|
20241226,184200,380374890,5630,5630,5630,5630,0
|
|
20241226,184100,380374890,5630,5630,5630,5630,0
|
|
20241226,184000,380374890,5630,5630,5630,5630,0
|
|
20241226,183900,380374890,5630,5630,5630,5630,0
|
|
20241226,183800,380374890,5630,5630,5630,5630,0
|
|
20241226,183700,380374890,5630,5630,5630,5630,0
|
|
20241226,183600,380374890,5630,5630,5630,5630,0
|
|
20241226,183500,380374890,5630,5630,5630,5630,0
|
|
20241226,183400,380374890,5630,5630,5630,5630,0
|
|
20241226,183300,380374890,5630,5630,5630,5630,0
|
|
20241226,183200,380374890,5630,5630,5630,5630,0
|
|
20241226,183100,380374890,5630,5630,5630,5630,0
|
|
20241226,183000,380374890,5630,5630,5630,5630,0
|
|
20241226,182900,380374890,5630,5630,5630,5630,0
|
|
20241226,182800,380374890,5630,5630,5630,5630,0
|
|
20241226,182700,380374890,5630,5630,5630,5630,1051
|
|
20241226,182600,380374890,5630,5630,5630,5630,0
|
|
20241226,182500,380374890,5630,5630,5630,5630,0
|
|
20241226,182400,380374890,5630,5630,5630,5630,0
|
|
20241226,182300,380374890,5630,5630,5630,5630,0
|
|
20241226,182200,380374890,5630,5630,5630,5630,0
|
|
20241226,182100,380374890,5630,5630,5630,5630,0
|
|
20241226,182000,380374890,5630,5630,5630,5630,0
|
|
20241226,181900,380374890,5630,5630,5630,5630,0
|
|
20241226,181800,380374890,5630,5630,5630,5630,0
|
|
20241226,181700,380374890,5630,5630,5630,5630,0
|
|
20241226,181600,380374890,5630,5630,5630,5630,0
|
|
20241226,181500,380374890,5630,5630,5630,5630,0
|
|
20241226,181400,380374890,5630,5630,5630,5630,0
|
|
20241226,181300,380374890,5630,5630,5630,5630,0
|
|
20241226,181200,380374890,5630,5630,5630,5630,0
|
|
20241226,181100,380374890,5630,5630,5630,5630,0
|
|
20241226,181000,380374890,5630,5630,5630,5630,0
|
|
20241226,180900,380374890,5630,5630,5630,5630,0
|
|
20241226,180800,380374890,5630,5630,5630,5630,0
|
|
20241226,180700,380374890,5630,5630,5630,5630,0
|
|
20241226,180600,380374890,5630,5630,5630,5630,0
|
|
20241226,180500,380374890,5630,5630,5630,5630,0
|
|
20241226,180400,380374890,5630,5630,5630,5630,0
|
|
20241226,180300,380374890,5630,5630,5630,5630,0
|
|
20241226,180200,380374890,5630,5630,5630,5630,0
|
|
20241226,180100,380374890,5630,5630,5630,5630,0
|
|
20241226,180000,380374890,5630,5630,5630,5630,0
|
|
20241226,175900,380374890,5630,5630,5630,5630,0
|
|
20241226,175800,380374890,5630,5630,5630,5630,0
|
|
20241226,175700,380374890,5630,5630,5630,5630,1051
|
|
20241226,175600,380374890,5630,5630,5630,5630,0
|
|
20241226,175500,380374890,5630,5630,5630,5630,0
|
|
20241226,175400,380374890,5630,5630,5630,5630,0
|
|
20241226,175300,380374890,5630,5630,5630,5630,0
|
|
20241226,175200,380374890,5630,5630,5630,5630,0
|
|
20241226,175100,380374890,5630,5630,5630,5630,0
|
|
20241226,175000,380374890,5630,5630,5630,5630,0
|
|
20241226,174900,380374890,5630,5630,5630,5630,0
|
|
20241226,174800,380374890,5630,5630,5630,5630,0
|
|
20241226,174700,380374890,5630,5630,5630,5630,0
|
|
20241226,174600,380374890,5630,5630,5630,5630,0
|
|
20241226,174500,380374890,5630,5630,5630,5630,0
|
|
20241226,174400,380374890,5630,5630,5630,5630,0
|
|
20241226,174300,380374890,5630,5630,5630,5630,0
|
|
20241226,174200,380374890,5630,5630,5630,5630,0
|
|
20241226,174100,380374890,5630,5630,5630,5630,0
|
|
20241226,174000,380374890,5630,5630,5630,5630,0
|
|
20241226,173900,380374890,5630,5630,5630,5630,0
|
|
20241226,173800,380374890,5630,5630,5630,5630,0
|
|
20241226,173700,380374890,5630,5630,5630,5630,0
|
|
20241226,173600,380374890,5630,5630,5630,5630,0
|
|
20241226,173500,380374890,5630,5630,5630,5630,0
|
|
20241226,173400,380374890,5630,5630,5630,5630,0
|
|
20241226,173300,380374890,5630,5630,5630,5630,0
|
|
20241226,173200,380374890,5630,5630,5630,5630,0
|
|
20241226,173100,380374890,5630,5630,5630,5630,0
|
|
20241226,173000,380374890,5630,5630,5630,5630,0
|
|
20241226,172900,380374890,5630,5630,5630,5630,0
|
|
20241226,172800,380374890,5630,5630,5630,5630,0
|
|
20241226,172700,380374890,5630,5630,5630,5630,1051
|
|
20241226,172600,380374890,5630,5630,5630,5630,0
|
|
20241226,172500,380374890,5630,5630,5630,5630,0
|
|
20241226,172400,380374890,5630,5630,5630,5630,0
|
|
20241226,172300,380374890,5630,5630,5630,5630,0
|
|
20241226,172200,380374890,5630,5630,5630,5630,0
|
|
20241226,172100,380374890,5630,5630,5630,5630,0
|
|
20241226,172000,380374890,5630,5630,5630,5630,0
|
|
20241226,171900,380374890,5630,5630,5630,5630,0
|
|
20241226,171800,380374890,5630,5630,5630,5630,0
|
|
20241226,171700,380374890,5630,5630,5630,5630,0
|
|
20241226,171600,380374890,5630,5630,5630,5630,0
|
|
20241226,171500,380374890,5630,5630,5630,5630,0
|
|
20241226,171400,380374890,5630,5630,5630,5630,0
|
|
20241226,171300,380374890,5630,5630,5630,5630,0
|
|
20241226,171200,380374890,5630,5630,5630,5630,0
|
|
20241226,171100,380374890,5630,5630,5630,5630,0
|
|
20241226,171000,380374890,5630,5630,5630,5630,0
|
|
20241226,170900,380374890,5630,5630,5630,5630,0
|
|
20241226,170800,380374890,5630,5630,5630,5630,0
|
|
20241226,170700,380374890,5630,5630,5630,5630,0
|
|
20241226,170600,380374890,5630,5630,5630,5630,0
|
|
20241226,170500,380374890,5630,5630,5630,5630,0
|
|
20241226,170400,380374890,5630,5630,5630,5630,0
|
|
20241226,170300,380374890,5630,5630,5630,5630,0
|
|
20241226,170200,380374890,5630,5630,5630,5630,0
|
|
20241226,170100,380374890,5630,5630,5630,5630,0
|
|
20241226,170000,380374890,5630,5630,5630,5630,0
|
|
20241226,165900,380374890,5630,5630,5630,5630,0
|
|
20241226,165800,380374890,5630,5630,5630,5630,0
|
|
20241226,165700,380374890,5630,5630,5630,5630,1051
|
|
20241226,165600,380374890,5630,5630,5630,5630,0
|
|
20241226,165500,380374890,5630,5630,5630,5630,0
|
|
20241226,165400,380374890,5630,5630,5630,5630,0
|
|
20241226,165300,380374890,5630,5630,5630,5630,0
|
|
20241226,165200,380374890,5630,5630,5630,5630,0
|
|
20241226,165100,380374890,5630,5630,5630,5630,0
|
|
20241226,165000,380374890,5630,5630,5630,5630,0
|
|
20241226,164900,380374890,5630,5630,5630,5630,0
|
|
20241226,164800,380374890,5630,5630,5630,5630,0
|
|
20241226,164700,380374890,5630,5630,5630,5630,0
|
|
20241226,164600,380374890,5630,5630,5630,5630,0
|
|
20241226,164500,380374890,5630,5630,5630,5630,0
|
|
20241226,164400,380374890,5630,5630,5630,5630,0
|
|
20241226,164300,380374890,5630,5630,5630,5630,0
|
|
20241226,164200,380374890,5630,5630,5630,5630,0
|
|
20241226,164100,380374890,5630,5630,5630,5630,0
|
|
20241226,164000,380374890,5630,5630,5630,5630,0
|
|
20241226,163900,380374890,5630,5630,5630,5630,0
|
|
20241226,163800,380374890,5630,5630,5630,5630,0
|
|
20241226,163700,380374890,5630,5630,5630,5630,0
|
|
20241226,163600,380374890,5630,5630,5630,5630,0
|
|
20241226,163500,380374890,5630,5630,5630,5630,0
|
|
20241226,163400,380374890,5630,5630,5630,5630,0
|
|
20241226,163300,380374890,5630,5630,5630,5630,0
|
|
20241226,163200,380374890,5630,5630,5630,5630,0
|
|
20241226,163100,380374890,5630,5630,5630,5630,0
|
|
20241226,163000,380374890,5630,5630,5630,5630,0
|
|
20241226,162900,380374890,5630,5630,5630,5630,0
|
|
20241226,162800,380374890,5630,5630,5630,5630,0
|
|
20241226,162700,380374890,5630,5630,5630,5630,1051
|
|
20241226,162600,380374890,5630,5630,5630,5630,0
|
|
20241226,162500,380374890,5630,5630,5630,5630,0
|
|
20241226,162400,380374890,5630,5630,5630,5630,0
|
|
20241226,162300,380374890,5630,5630,5630,5630,0
|
|
20241226,162200,380374890,5630,5630,5630,5630,0
|
|
20241226,162100,380374890,5630,5630,5630,5630,0
|
|
20241226,162000,380374890,5630,5630,5630,5630,0
|
|
20241226,161900,380374890,5630,5630,5630,5630,0
|
|
20241226,161800,380374890,5630,5630,5630,5630,0
|
|
20241226,161700,380374890,5630,5630,5630,5630,0
|
|
20241226,161600,380374890,5630,5630,5630,5630,0
|
|
20241226,161500,380374890,5630,5630,5630,5630,0
|
|
20241226,161400,380374890,5630,5630,5630,5630,0
|
|
20241226,161300,380374890,5630,5630,5630,5630,0
|
|
20241226,161200,380374890,5630,5630,5630,5630,0
|
|
20241226,161100,380374890,5630,5630,5630,5630,0
|
|
20241226,161000,380374890,5630,5630,5630,5630,0
|
|
20241226,160900,380374890,5630,5630,5630,5630,0
|
|
20241226,160800,380374890,5630,5630,5630,5630,0
|
|
20241226,160700,380374890,5630,5630,5630,5630,0
|
|
20241226,160600,380374890,5630,5630,5630,5630,0
|
|
20241226,160500,380374890,5630,5630,5630,5630,0
|
|
20241226,160400,380374890,5630,5630,5630,5630,0
|
|
20241226,160300,380374890,5630,5630,5630,5630,0
|
|
20241226,160200,380374890,5630,5630,5630,5630,0
|
|
20241226,160100,380374890,5630,5630,5630,5630,0
|
|
20241226,160000,380374890,5630,5630,5630,5630,0
|
|
20241226,155900,380374890,5630,5630,5630,5630,0
|
|
20241226,155800,380374890,5630,5630,5630,5630,0
|
|
20241226,155700,380374890,5630,5630,5630,5630,1051
|
|
20241226,155600,380374890,5630,5630,5630,5630,0
|
|
20241226,155500,380374890,5630,5630,5630,5630,0
|
|
20241226,155400,380374890,5630,5630,5630,5630,0
|
|
20241226,155300,380374890,5630,5630,5630,5630,0
|
|
20241226,155200,380374890,5630,5630,5630,5630,0
|
|
20241226,155100,380374890,5630,5630,5630,5630,0
|
|
20241226,155000,380374890,5630,5630,5630,5630,0
|
|
20241226,154900,380374890,5630,5630,5630,5630,0
|
|
20241226,154800,380374890,5630,5630,5630,5630,0
|
|
20241226,154700,380374890,5630,5630,5630,5630,0
|
|
20241226,154600,380374890,5630,5630,5630,5630,0
|
|
20241226,154500,380374890,5630,5630,5630,5630,0
|
|
20241226,154400,380374890,5630,5630,5630,5630,0
|
|
20241226,154300,380374890,5630,5630,5630,5630,0
|
|
20241226,154200,380374890,5630,5630,5630,5630,0
|
|
20241226,154100,380374890,5630,5630,5630,5630,0
|
|
20241226,154000,380374890,5630,5630,5630,5630,0
|
|
20241226,153900,380374890,5630,5630,5630,5630,0
|
|
20241226,153800,380374890,5630,5630,5630,5630,0
|
|
20241226,153700,380374890,5630,5630,5630,5630,0
|
|
20241226,153600,380374890,5630,5630,5630,5630,0
|
|
20241226,153500,380374890,5630,5630,5630,5630,0
|
|
20241226,153400,380374890,5630,5630,5630,5630,0
|
|
20241226,153300,380374890,5630,5630,5630,5630,0
|
|
20241226,153200,380374890,5630,5630,5630,5630,0
|
|
20241226,153100,380374890,5630,5630,5630,5630,0
|
|
20241226,153000,380374890,5630,5630,5630,5630,1051
|
|
20241226,152900,374457760,5650,5650,5650,5650,0
|
|
20241226,152800,374457760,5650,5650,5650,5650,0
|
|
20241226,152700,374457760,5650,5650,5650,5650,0
|
|
20241226,152600,374457760,5650,5650,5650,5650,0
|
|
20241226,152500,374457760,5650,5650,5650,5650,0
|
|
20241226,152400,374457760,5650,5650,5650,5650,0
|
|
20241226,152300,374457760,5650,5650,5650,5650,0
|
|
20241226,152200,374457760,5650,5650,5650,5650,0
|
|
20241226,152100,374457760,5650,5650,5650,5650,0
|
|
20241226,152000,374457760,5650,5650,5650,5650,0
|
|
20241226,151900,374457760,5650,5640,5680,5640,181
|
|
20241226,151800,373436240,5690,5690,5690,5690,3
|
|
20241226,151700,373419170,5690,5650,5690,5650,543
|
|
20241226,151600,370350900,5660,5660,5660,5660,260
|
|
20241226,151500,368879300,5660,5660,5660,5660,0
|
|
20241226,151400,368879300,5660,5660,5660,5660,0
|
|
20241226,151300,368879300,5660,5660,5660,5660,0
|
|
20241226,151200,368879300,5660,5660,5660,5660,0
|
|
20241226,151100,368879300,5660,5660,5660,5660,0
|
|
20241226,151000,368879300,5660,5660,5660,5660,0
|
|
20241226,150900,368879300,5660,5660,5660,5660,0
|
|
20241226,150800,368879300,5660,5660,5710,5660,16
|
|
20241226,150700,368788640,5660,5660,5660,5660,51
|
|
20241226,150600,368499980,5650,5640,5650,5640,250
|
|
20241226,150500,367089780,5670,5660,5670,5660,379
|
|
20241226,150400,364944500,5640,5650,5650,5640,450
|
|
20241226,150300,362402410,5650,5650,5650,5650,0
|
|
20241226,150200,362402410,5650,5650,5650,5650,21
|
|
20241226,150100,362283760,5680,5680,5680,5680,0
|
|
20241226,150000,362283760,5680,5650,5680,5650,506
|
|
20241226,145900,359424830,5650,5670,5670,5650,1736
|
|
20241226,145800,349597930,5720,5700,5720,5700,11
|
|
20241226,145700,349535210,5700,5700,5700,5700,20
|
|
20241226,145600,349421210,5700,5700,5700,5700,35
|
|
20241226,145500,349221710,5700,5670,5700,5660,309
|
|
20241226,145400,347462230,5660,5660,5660,5660,0
|
|
20241226,145300,347462230,5660,5660,5660,5660,0
|
|
20241226,145200,347462230,5660,5660,5660,5660,42
|
|
20241226,145100,347224510,5660,5660,5660,5660,0
|
|
20241226,145000,347224510,5660,5680,5680,5660,1991
|
|
20241226,144900,335938970,5680,5710,5710,5680,2
|
|
20241226,144800,335927580,5710,5710,5710,5710,40
|
|
20241226,144700,335699180,5680,5680,5680,5680,0
|
|
20241226,144600,335699180,5680,5680,5680,5680,0
|
|
20241226,144500,335699180,5680,5680,5680,5680,0
|
|
20241226,144400,335699180,5680,5680,5680,5680,0
|
|
20241226,144300,335699180,5680,5690,5690,5680,155
|
|
20241226,144200,334818210,5700,5700,5700,5700,0
|
|
20241226,144100,334818210,5700,5700,5700,5700,0
|
|
20241226,144000,334818210,5700,5700,5700,5700,0
|
|
20241226,143900,334818210,5700,5700,5700,5700,0
|
|
20241226,143800,334818210,5700,5700,5700,5700,0
|
|
20241226,143700,334818210,5700,5700,5700,5700,13
|
|
20241226,143600,334744110,5700,5700,5700,5700,0
|
|
20241226,143500,334744110,5700,5700,5700,5700,163
|
|
20241226,143400,333815010,5700,5700,5700,5700,0
|
|
20241226,143300,333815010,5700,5700,5700,5700,0
|
|
20241226,143200,333815010,5700,5700,5700,5700,0
|
|
20241226,143100,333815010,5700,5700,5700,5700,223
|
|
20241226,143000,332543910,5700,5710,5720,5700,519
|
|
20241226,142900,329581380,5760,5760,5760,5760,0
|
|
20241226,142800,329581380,5760,5760,5770,5760,36
|
|
20241226,142700,329373910,5760,5700,5760,5690,679
|
|
20241226,142600,325497800,5700,5700,5700,5700,20
|
|
20241226,142500,325383800,5700,5700,5700,5700,0
|
|
20241226,142400,325383800,5700,5700,5700,5700,10
|
|
20241226,142300,325326800,5670,5670,5670,5670,0
|
|
20241226,142200,325326800,5670,5670,5670,5670,0
|
|
20241226,142100,325326800,5670,5670,5670,5670,2
|
|
20241226,142000,325315460,5700,5700,5700,5700,0
|
|
20241226,141900,325315460,5700,5670,5700,5660,1001
|
|
20241226,141800,319647880,5700,5700,5700,5700,200
|
|
20241226,141700,318507880,5700,5700,5700,5700,0
|
|
20241226,141600,318507880,5700,5700,5700,5700,2
|
|
20241226,141500,318496480,5660,5690,5690,5660,1012
|
|
20241226,141400,312767100,5690,5690,5690,5690,5
|
|
20241226,141300,312738650,5680,5680,5680,5680,0
|
|
20241226,141200,312738650,5680,5680,5680,5680,0
|
|
20241226,141100,312738650,5680,5680,5680,5680,0
|
|
20241226,141000,312738650,5680,5680,5680,5680,0
|
|
20241226,140900,312738650,5680,5680,5680,5680,900
|
|
20241226,140800,307626650,5680,5680,5680,5680,156
|
|
20241226,140700,306740570,5680,5680,5680,5680,2
|
|
20241226,140600,306729210,5680,5690,5690,5680,358
|
|
20241226,140500,304694880,5700,5700,5700,5700,113
|
|
20241226,140400,304050780,5710,5710,5710,5710,9
|
|
20241226,140300,303999390,5710,5710,5710,5710,0
|
|
20241226,140200,303999390,5710,5710,5710,5710,3
|
|
20241226,140100,303982260,5700,5700,5700,5700,40
|
|
20241226,140000,303754260,5690,5690,5690,5690,47
|
|
20241226,135900,303486830,5700,5700,5700,5700,0
|
|
20241226,135800,303486830,5700,5700,5700,5700,0
|
|
20241226,135700,303486830,5700,5700,5700,5700,0
|
|
20241226,135600,303486830,5700,5700,5700,5700,0
|
|
20241226,135500,303486830,5700,5710,5710,5700,1307
|
|
20241226,135400,296036700,5710,5720,5720,5710,1357
|
|
20241226,135300,288282750,5720,5720,5720,5720,0
|
|
20241226,135200,288282750,5720,5720,5720,5720,0
|
|
20241226,135100,288282750,5720,5740,5740,5720,400
|
|
20241226,135000,285988040,5740,5750,5750,5740,100
|
|
20241226,134900,285413240,5750,5750,5750,5750,5
|
|
20241226,134800,285384490,5760,5760,5760,5760,0
|
|
20241226,134700,285384490,5760,5760,5760,5760,0
|
|
20241226,134600,285384490,5760,5760,5760,5760,0
|
|
20241226,134500,285384490,5760,5760,5760,5760,0
|
|
20241226,134400,285384490,5760,5770,5770,5760,203
|
|
20241226,134300,284215110,5790,5790,5790,5790,500
|
|
20241226,134200,281320110,5790,5780,5790,5780,86
|
|
20241226,134100,280822180,5790,5780,5790,5780,139
|
|
20241226,134000,280018750,5780,5780,5780,5780,1
|
|
20241226,133900,280012970,5760,5760,5760,5760,0
|
|
20241226,133800,280012970,5760,5760,5760,5760,0
|
|
20241226,133700,280012970,5760,5760,5760,5760,0
|
|
20241226,133600,280012970,5760,5760,5760,5760,0
|
|
20241226,133500,280012970,5760,5760,5760,5760,0
|
|
20241226,133400,280012970,5760,5760,5760,5760,1
|
|
20241226,133300,280007210,5780,5780,5780,5780,0
|
|
20241226,133200,280007210,5780,5780,5780,5780,400
|
|
20241226,133100,277695210,5760,5760,5760,5760,0
|
|
20241226,133000,277695210,5760,5780,5780,5760,505
|
|
20241226,132900,274776410,5780,5780,5780,5780,0
|
|
20241226,132800,274776410,5780,5780,5780,5780,200
|
|
20241226,132700,273620410,5780,5780,5780,5780,101
|
|
20241226,132600,273036630,5760,5760,5760,5760,0
|
|
20241226,132500,273036630,5760,5760,5760,5760,0
|
|
20241226,132400,273036630,5760,5760,5760,5760,32
|
|
20241226,132300,272852310,5760,5760,5760,5760,0
|
|
20241226,132200,272852310,5760,5760,5760,5760,1
|
|
20241226,132100,272846550,5760,5760,5760,5760,0
|
|
20241226,132000,272846550,5760,5760,5760,5760,0
|
|
20241226,131900,272846550,5760,5760,5760,5760,1
|
|
20241226,131800,272840790,5760,5760,5760,5760,0
|
|
20241226,131700,272840790,5760,5760,5760,5760,0
|
|
20241226,131600,272840790,5760,5760,5760,5760,0
|
|
20241226,131500,272840790,5760,5760,5760,5760,0
|
|
20241226,131400,272840790,5760,5750,5760,5740,151
|
|
20241226,131300,271973240,5750,5750,5750,5750,221
|
|
20241226,131200,270702490,5760,5760,5760,5760,0
|
|
20241226,131100,270702490,5760,5760,5760,5760,0
|
|
20241226,131000,270702490,5760,5760,5760,5760,0
|
|
20241226,130900,270702490,5760,5760,5760,5760,0
|
|
20241226,130800,270702490,5760,5760,5760,5760,48
|
|
20241226,130700,270426010,5760,5760,5760,5760,30
|
|
20241226,130600,270253210,5770,5770,5770,5770,0
|
|
20241226,130500,270253210,5770,5770,5770,5770,0
|
|
20241226,130400,270253210,5770,5770,5770,5770,172
|
|
20241226,130300,269260770,5790,5790,5790,5790,0
|
|
20241226,130200,269260770,5790,5790,5790,5790,0
|
|
20241226,130100,269260770,5790,5790,5790,5790,12
|
|
20241226,130000,269191290,5770,5770,5770,5770,38
|
|
20241226,125900,268972030,5770,5770,5770,5770,0
|
|
20241226,125800,268972030,5770,5770,5770,5770,0
|
|
20241226,125700,268972030,5770,5770,5770,5770,0
|
|
20241226,125600,268972030,5770,5770,5770,5770,0
|
|
20241226,125500,268972030,5770,5770,5770,5770,26
|
|
20241226,125400,268822010,5770,5770,5770,5770,0
|
|
20241226,125300,268822010,5770,5770,5770,5770,0
|
|
20241226,125200,268822010,5770,5770,5770,5770,0
|
|
20241226,125100,268822010,5770,5770,5770,5770,0
|
|
20241226,125000,268822010,5770,5770,5770,5770,38
|
|
20241226,124900,268602750,5810,5810,5810,5810,0
|
|
20241226,124800,268602750,5810,5810,5810,5810,0
|
|
20241226,124700,268602750,5810,5810,5810,5810,0
|
|
20241226,124600,268602750,5810,5810,5810,5810,0
|
|
20241226,124500,268602750,5810,5810,5810,5810,0
|
|
20241226,124400,268602750,5810,5810,5810,5810,1
|
|
20241226,124300,268596940,5770,5770,5770,5770,11
|
|
20241226,124200,268533470,5770,5770,5770,5770,0
|
|
20241226,124100,268533470,5770,5770,5770,5770,3
|
|
20241226,124000,268516160,5800,5800,5800,5800,0
|
|
20241226,123900,268516160,5800,5800,5800,5800,0
|
|
20241226,123800,268516160,5800,5800,5800,5800,0
|
|
20241226,123700,268516160,5800,5800,5800,5800,1
|
|
20241226,123600,268510360,5760,5760,5760,5760,0
|
|
20241226,123500,268510360,5760,5760,5760,5760,0
|
|
20241226,123400,268510360,5760,5760,5760,5760,0
|
|
20241226,123300,268510360,5760,5760,5760,5760,33
|
|
20241226,123200,268320280,5750,5750,5750,5750,0
|
|
20241226,123100,268320280,5750,5750,5750,5750,0
|
|
20241226,123000,268320280,5750,5730,5750,5730,36
|
|
20241226,122900,268113570,5730,5730,5730,5730,0
|
|
20241226,122800,268113570,5730,5730,5730,5730,0
|
|
20241226,122700,268113570,5730,5750,5750,5730,1216
|
|
20241226,122600,261141170,5750,5760,5760,5750,273
|
|
20241226,122500,259571300,5760,5760,5760,5760,18
|
|
20241226,122400,259467620,5760,5790,5790,5760,1386
|
|
20241226,122300,251475220,5790,5790,5790,5790,0
|
|
20241226,122200,251475220,5790,5790,5790,5790,6
|
|
20241226,122100,251440480,5810,5810,5810,5810,1
|
|
20241226,122000,251434670,5790,5790,5790,5790,19
|
|
20241226,121900,251324660,5820,5820,5820,5820,0
|
|
20241226,121800,251324660,5820,5820,5820,5820,0
|
|
20241226,121700,251324660,5820,5820,5820,5820,0
|
|
20241226,121600,251324660,5820,5820,5820,5820,0
|
|
20241226,121500,251324660,5820,5820,5820,5820,1
|
|
20241226,121400,251318840,5790,5790,5790,5790,0
|
|
20241226,121300,251318840,5790,5790,5790,5790,100
|
|
20241226,121200,250739840,5790,5790,5790,5790,0
|
|
20241226,121100,250739840,5790,5790,5790,5790,0
|
|
20241226,121000,250739840,5790,5790,5790,5790,0
|
|
20241226,120900,250739840,5790,5790,5790,5790,0
|
|
20241226,120800,250739840,5790,5790,5790,5790,0
|
|
20241226,120700,250739840,5790,5790,5790,5790,0
|
|
20241226,120600,250739840,5790,5790,5790,5790,0
|
|
20241226,120500,250739840,5790,5790,5790,5790,0
|
|
20241226,120400,250739840,5790,5790,5790,5790,0
|
|
20241226,120300,250739840,5790,5790,5790,5790,1
|
|
20241226,120200,250734050,5790,5800,5800,5790,86
|
|
20241226,120100,250235280,5800,5800,5800,5800,0
|
|
20241226,120000,250235280,5800,5840,5840,5790,14
|
|
20241226,115900,250154050,5840,5840,5840,5840,0
|
|
20241226,115800,250154050,5840,5840,5840,5840,0
|
|
20241226,115700,250154050,5840,5840,5840,5840,0
|
|
20241226,115600,250154050,5840,5840,5840,5840,0
|
|
20241226,115500,250154050,5840,5840,5840,5840,0
|
|
20241226,115400,250154050,5840,5840,5840,5840,400
|
|
20241226,115300,247818050,5860,5860,5860,5860,0
|
|
20241226,115200,247818050,5860,5860,5860,5860,0
|
|
20241226,115100,247818050,5860,5860,5860,5860,0
|
|
20241226,115000,247818050,5860,5860,5860,5860,0
|
|
20241226,114900,247818050,5860,5860,5860,5860,0
|
|
20241226,114800,247818050,5860,5860,5860,5860,0
|
|
20241226,114700,247818050,5860,5860,5860,5860,0
|
|
20241226,114600,247818050,5860,5860,5860,5860,0
|
|
20241226,114500,247818050,5860,5860,5860,5860,273
|
|
20241226,114400,246218270,5860,5860,5860,5860,164
|
|
20241226,114300,245257230,5860,5860,5860,5860,3
|
|
20241226,114200,245239650,5860,5860,5860,5860,0
|
|
20241226,114100,245239650,5860,5850,5860,5850,5
|
|
20241226,114000,245210360,5860,5860,5860,5860,0
|
|
20241226,113900,245210360,5860,5860,5860,5860,400
|
|
20241226,113800,242866360,5860,5820,5860,5820,1386
|
|
20241226,113700,234764690,5820,5820,5820,5820,0
|
|
20241226,113600,234764690,5820,5810,5820,5810,10
|
|
20241226,113500,234706500,5800,5800,5800,5800,100
|
|
20241226,113400,234126500,5800,5800,5800,5800,0
|
|
20241226,113300,234126500,5800,5800,5800,5800,3
|
|
20241226,113200,234109100,5760,5760,5760,5760,0
|
|
20241226,113100,234109100,5760,5770,5770,5760,614
|
|
20241226,113000,230567360,5770,5770,5770,5770,56
|
|
20241226,112900,230244240,5770,5770,5770,5770,20
|
|
20241226,112800,230128840,5780,5780,5780,5780,0
|
|
20241226,112700,230128840,5780,5790,5790,5780,126
|
|
20241226,112600,229399400,5800,5800,5800,5800,108
|
|
20241226,112500,228773000,5800,5800,5800,5800,0
|
|
20241226,112400,228773000,5800,5800,5800,5800,0
|
|
20241226,112300,228773000,5800,5790,5800,5790,5
|
|
20241226,112200,228744010,5790,5790,5790,5790,0
|
|
20241226,112100,228744010,5790,5790,5790,5790,0
|
|
20241226,112000,228744010,5790,5790,5790,5790,0
|
|
20241226,111900,228744010,5790,5790,5790,5790,7
|
|
20241226,111800,228703480,5840,5840,5840,5840,0
|
|
20241226,111700,228703480,5840,5840,5840,5840,0
|
|
20241226,111600,228703480,5840,5840,5840,5840,0
|
|
20241226,111500,228703480,5840,5840,5840,5840,0
|
|
20241226,111400,228703480,5840,5840,5840,5840,1
|
|
20241226,111300,228697640,5790,5790,5790,5790,0
|
|
20241226,111200,228697640,5790,5790,5790,5790,0
|
|
20241226,111100,228697640,5790,5790,5790,5790,0
|
|
20241226,111000,228697640,5790,5790,5790,5790,30
|
|
20241226,110900,228523940,5790,5790,5790,5790,65
|
|
20241226,110800,228147590,5800,5800,5800,5800,0
|
|
20241226,110700,228147590,5800,5800,5800,5800,435
|
|
20241226,110600,225624590,5810,5810,5810,5810,11
|
|
20241226,110500,225560680,5810,5810,5810,5810,10
|
|
20241226,110400,225502580,5810,5810,5810,5810,20
|
|
20241226,110300,225386380,5800,5800,5800,5800,0
|
|
20241226,110200,225386380,5800,5840,5840,5800,4
|
|
20241226,110100,225363140,5800,5800,5800,5800,0
|
|
20241226,110000,225363140,5800,5800,5800,5800,0
|
|
20241226,105900,225363140,5800,5820,5820,5800,5
|
|
20241226,105800,225334120,5850,5850,5850,5850,0
|
|
20241226,105700,225334120,5850,5850,5850,5850,0
|
|
20241226,105600,225334120,5850,5850,5850,5850,0
|
|
20241226,105500,225334120,5850,5850,5850,5850,0
|
|
20241226,105400,225334120,5850,5850,5850,5850,25
|
|
20241226,105300,225187870,5850,5840,5850,5840,45
|
|
20241226,105200,224924650,5800,5810,5810,5800,587
|
|
20241226,105100,221519590,5840,5840,5840,5840,0
|
|
20241226,105000,221519590,5840,5830,5840,5830,876
|
|
20241226,104900,216412380,5840,5840,5840,5840,20
|
|
20241226,104800,216295580,5860,5850,5860,5850,438
|
|
20241226,104700,213731210,5850,5850,5850,5850,0
|
|
20241226,104600,213731210,5850,5850,5850,5850,10
|
|
20241226,104500,213672710,5850,5850,5850,5850,133
|
|
20241226,104400,212894660,5850,5830,5850,5830,154
|
|
20241226,104300,211996820,5820,5800,5820,5800,100
|
|
20241226,104200,211415160,5810,5810,5810,5810,0
|
|
20241226,104100,211415160,5810,5810,5810,5810,1
|
|
20241226,104000,211409350,5800,5770,5800,5770,604
|
|
20241226,103900,207921270,5760,5760,5760,5760,0
|
|
20241226,103800,207921270,5760,5760,5760,5760,12
|
|
20241226,103700,207852150,5750,5770,5770,5750,431
|
|
20241226,103600,205372110,5770,5770,5770,5770,682
|
|
20241226,103500,201436970,5770,5770,5770,5770,127
|
|
20241226,103400,200704180,5770,5770,5770,5770,393
|
|
20241226,103300,198436570,5770,5780,5780,5770,694
|
|
20241226,103200,194430290,5800,5790,5800,5780,102
|
|
20241226,103100,193840590,5790,5790,5790,5790,56
|
|
20241226,103000,193516350,5810,5810,5810,5810,0
|
|
20241226,102900,193516350,5810,5810,5810,5810,0
|
|
20241226,102800,193516350,5810,5790,5810,5790,11
|
|
20241226,102700,193452640,5810,5790,5810,5790,13
|
|
20241226,102600,193377350,5780,5810,5810,5780,500
|
|
20241226,102500,190486900,5820,5820,5820,5820,3
|
|
20241226,102400,190469440,5830,5830,5830,5830,1
|
|
20241226,102300,190463610,5840,5840,5840,5840,1
|
|
20241226,102200,190457770,5850,5850,5850,5850,1
|
|
20241226,102100,190451920,5850,5800,5850,5800,74
|
|
20241226,102000,190022560,5820,5820,5820,5820,240
|
|
20241226,101900,188625760,5860,5860,5860,5860,0
|
|
20241226,101800,188625760,5860,5860,5860,5860,104
|
|
20241226,101700,188016320,5840,5860,5870,5840,2888
|
|
20241226,101600,171123150,5870,5880,5880,5870,250
|
|
20241226,101500,169655520,5880,5880,5880,5880,13
|
|
20241226,101400,169579080,5880,5880,5880,5880,331
|
|
20241226,101300,167632800,5880,5850,5880,5850,875
|
|
20241226,101200,162508350,5850,5810,5850,5810,401
|
|
20241226,101100,160164770,5780,5790,5810,5780,561
|
|
20241226,101000,156915110,5850,5850,5850,5850,1
|
|
20241226,100900,156909260,5850,5850,5850,5790,1495
|
|
20241226,100800,148220140,5850,5880,5880,5850,448
|
|
20241226,100700,145597090,5900,5910,5910,5900,56
|
|
20241226,100600,145266680,5920,5890,5920,5890,1832
|
|
20241226,100500,134429540,5880,5790,5900,5790,2543
|
|
20241226,100400,119519290,5790,5790,5790,5790,196
|
|
20241226,100300,118384450,5740,5740,5740,5740,0
|
|
20241226,100200,118384450,5740,5760,5760,5740,424
|
|
20241226,100100,115948860,5740,5740,5740,5740,0
|
|
20241226,100000,115948860,5740,5740,5740,5740,0
|
|
20241226,095900,115948860,5740,5740,5740,5740,0
|
|
20241226,095800,115948860,5740,5770,5770,5740,1273
|
|
20241226,095700,108631630,5770,5770,5770,5770,0
|
|
20241226,095600,108631630,5770,5770,5770,5760,105
|
|
20241226,095500,108026240,5770,5790,5790,5770,131
|
|
20241226,095400,107269270,5790,5800,5800,5770,325
|
|
20241226,095300,105391310,5800,5800,5800,5800,7
|
|
20241226,095200,105350710,5790,5810,5810,5790,513
|
|
20241226,095100,102374780,5820,5820,5820,5820,140
|
|
20241226,095000,101559980,5820,5830,5830,5820,212
|
|
20241226,094900,100324280,5840,5840,5860,5840,225
|
|
20241226,094800,99010240,5840,5840,5840,5840,30
|
|
20241226,094700,98835040,5870,5870,5880,5870,230
|
|
20241226,094600,97483440,5870,5870,5870,5870,144
|
|
20241226,094500,96638160,5870,5850,5870,5850,284
|
|
20241226,094400,94974140,5850,5850,5850,5850,177
|
|
20241226,094300,93938690,5850,5850,5850,5850,1
|
|
20241226,094200,93932840,5830,5830,5830,5830,1
|
|
20241226,094100,93927010,5830,5840,5840,5830,256
|
|
20241226,094000,92432070,5840,5850,5850,5840,1969
|
|
20241226,093900,80913710,5850,5840,5880,5840,339
|
|
20241226,093800,78926820,5850,5840,5850,5840,180
|
|
20241226,093700,77875210,5820,5820,5820,5820,110
|
|
20241226,093600,77235010,5820,5770,5820,5770,401
|
|
20241226,093500,74901240,5770,5780,5820,5770,160
|
|
20241226,093400,73975240,5790,5790,5800,5790,203
|
|
20241226,093300,72798840,5790,5790,5790,5790,41
|
|
20241226,093200,72561450,5780,5800,5800,5780,279
|
|
20241226,093100,70946980,5820,5840,5840,5820,80
|
|
20241226,093000,70480780,5850,5820,5870,5820,673
|
|
20241226,092900,66535770,5790,5800,5810,5790,495
|
|
20241226,092800,63662910,5820,5820,5820,5820,312
|
|
20241226,092700,61847070,5760,5770,5820,5760,379
|
|
20241226,092600,59647730,5790,5780,5790,5780,509
|
|
20241226,092500,56703470,5770,5780,5790,5770,640
|
|
20241226,092400,53004450,5790,5760,5790,5760,160
|
|
20241226,092300,52081610,5760,5740,5760,5730,539
|
|
20241226,092200,48985650,5780,5770,5780,5770,20
|
|
20241226,092100,48870240,5740,5860,5860,5740,906
|
|
20241226,092000,43650560,5870,5750,5870,5750,1214
|
|
20241226,091900,36576120,5730,5700,5750,5670,866
|
|
20241226,091800,31621740,5680,5680,5680,5680,0
|
|
20241226,091700,31621740,5680,5700,5700,5680,110
|
|
20241226,091600,30996740,5670,5690,5690,5670,357
|
|
20241226,091500,28971580,5690,5690,5690,5690,0
|
|
20241226,091400,28971580,5690,5690,5690,5690,10
|
|
20241226,091300,28914680,5730,5690,5730,5690,336
|
|
20241226,091200,27002760,5690,5750,5750,5680,340
|
|
20241226,091100,25053860,5750,5750,5750,5740,705
|
|
20241226,091000,21000760,5780,5760,5780,5760,453
|
|
20241226,090900,18388480,5790,5780,5790,5780,594
|
|
20241226,090800,14949600,5790,5790,5790,5790,0
|
|
20241226,090700,14949600,5790,5790,5790,5790,476
|
|
20241226,090600,12193560,5730,5740,5770,5730,1313
|
|
20241226,090500,4639570,5750,5720,5750,5710,276
|
|
20241226,090400,3055760,5710,5710,5710,5710,78
|
|
20241226,090300,2610380,5670,5700,5700,5670,201
|
|
20241226,090200,1465280,5710,5710,5710,5710,100
|
|
20241226,090100,894280,5660,5660,5660,5660,0
|
|
20241226,090000,894280,5660,5660,5660,5660,158
|