751 lines
36 KiB
CSV
751 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,212800,414224680,5430,5430,5430,5430,2831
|
|
20241227,212700,414224680,5430,5430,5430,5430,0
|
|
20241227,212600,414224680,5430,5430,5430,5430,0
|
|
20241227,212500,414224680,5430,5430,5430,5430,0
|
|
20241227,212400,414224680,5430,5430,5430,5430,0
|
|
20241227,212300,414224680,5430,5430,5430,5430,0
|
|
20241227,212200,414224680,5430,5430,5430,5430,0
|
|
20241227,212100,414224680,5430,5430,5430,5430,0
|
|
20241227,212000,414224680,5430,5430,5430,5430,0
|
|
20241227,211900,414224680,5430,5430,5430,5430,0
|
|
20241227,211800,414224680,5430,5430,5430,5430,0
|
|
20241227,211700,414224680,5430,5430,5430,5430,0
|
|
20241227,211600,414224680,5430,5430,5430,5430,0
|
|
20241227,211500,414224680,5430,5430,5430,5430,0
|
|
20241227,211400,414224680,5430,5430,5430,5430,0
|
|
20241227,211300,414224680,5430,5430,5430,5430,0
|
|
20241227,211200,414224680,5430,5430,5430,5430,0
|
|
20241227,211100,414224680,5430,5430,5430,5430,0
|
|
20241227,211000,414224680,5430,5430,5430,5430,0
|
|
20241227,210900,414224680,5430,5430,5430,5430,0
|
|
20241227,210800,414224680,5430,5430,5430,5430,0
|
|
20241227,210700,414224680,5430,5430,5430,5430,0
|
|
20241227,210600,414224680,5430,5430,5430,5430,0
|
|
20241227,210500,414224680,5430,5430,5430,5430,0
|
|
20241227,210400,414224680,5430,5430,5430,5430,0
|
|
20241227,210300,414224680,5430,5430,5430,5430,0
|
|
20241227,210200,414224680,5430,5430,5430,5430,0
|
|
20241227,210100,414224680,5430,5430,5430,5430,0
|
|
20241227,210000,414224680,5430,5430,5430,5430,0
|
|
20241227,205900,414224680,5430,5430,5430,5430,0
|
|
20241227,205800,414224680,5430,5430,5430,5430,2831
|
|
20241227,205700,414224680,5430,5430,5430,5430,0
|
|
20241227,205600,414224680,5430,5430,5430,5430,0
|
|
20241227,205500,414224680,5430,5430,5430,5430,0
|
|
20241227,205400,414224680,5430,5430,5430,5430,0
|
|
20241227,205300,414224680,5430,5430,5430,5430,0
|
|
20241227,205200,414224680,5430,5430,5430,5430,0
|
|
20241227,205100,414224680,5430,5430,5430,5430,0
|
|
20241227,205000,414224680,5430,5430,5430,5430,0
|
|
20241227,204900,414224680,5430,5430,5430,5430,0
|
|
20241227,204800,414224680,5430,5430,5430,5430,0
|
|
20241227,204700,414224680,5430,5430,5430,5430,0
|
|
20241227,204600,414224680,5430,5430,5430,5430,0
|
|
20241227,204500,414224680,5430,5430,5430,5430,0
|
|
20241227,204400,414224680,5430,5430,5430,5430,0
|
|
20241227,204300,414224680,5430,5430,5430,5430,0
|
|
20241227,204200,414224680,5430,5430,5430,5430,0
|
|
20241227,204100,414224680,5430,5430,5430,5430,0
|
|
20241227,204000,414224680,5430,5430,5430,5430,0
|
|
20241227,203900,414224680,5430,5430,5430,5430,0
|
|
20241227,203800,414224680,5430,5430,5430,5430,0
|
|
20241227,203700,414224680,5430,5430,5430,5430,0
|
|
20241227,203600,414224680,5430,5430,5430,5430,0
|
|
20241227,203500,414224680,5430,5430,5430,5430,0
|
|
20241227,203400,414224680,5430,5430,5430,5430,0
|
|
20241227,203300,414224680,5430,5430,5430,5430,0
|
|
20241227,203200,414224680,5430,5430,5430,5430,0
|
|
20241227,203100,414224680,5430,5430,5430,5430,0
|
|
20241227,203000,414224680,5430,5430,5430,5430,0
|
|
20241227,202900,414224680,5430,5430,5430,5430,0
|
|
20241227,202800,414224680,5430,5430,5430,5430,2831
|
|
20241227,202700,414224680,5430,5430,5430,5430,0
|
|
20241227,202600,414224680,5430,5430,5430,5430,0
|
|
20241227,202500,414224680,5430,5430,5430,5430,0
|
|
20241227,202400,414224680,5430,5430,5430,5430,0
|
|
20241227,202300,414224680,5430,5430,5430,5430,0
|
|
20241227,202200,414224680,5430,5430,5430,5430,0
|
|
20241227,202100,414224680,5430,5430,5430,5430,0
|
|
20241227,202000,414224680,5430,5430,5430,5430,0
|
|
20241227,201900,414224680,5430,5430,5430,5430,0
|
|
20241227,201800,414224680,5430,5430,5430,5430,0
|
|
20241227,201700,414224680,5430,5430,5430,5430,0
|
|
20241227,201600,414224680,5430,5430,5430,5430,0
|
|
20241227,201500,414224680,5430,5430,5430,5430,0
|
|
20241227,201400,414224680,5430,5430,5430,5430,0
|
|
20241227,201300,414224680,5430,5430,5430,5430,0
|
|
20241227,201200,414224680,5430,5430,5430,5430,0
|
|
20241227,201100,414224680,5430,5430,5430,5430,0
|
|
20241227,201000,414224680,5430,5430,5430,5430,0
|
|
20241227,200900,414224680,5430,5430,5430,5430,0
|
|
20241227,200800,414224680,5430,5430,5430,5430,0
|
|
20241227,200700,414224680,5430,5430,5430,5430,0
|
|
20241227,200600,414224680,5430,5430,5430,5430,0
|
|
20241227,200500,414224680,5430,5430,5430,5430,0
|
|
20241227,200400,414224680,5430,5430,5430,5430,0
|
|
20241227,200300,414224680,5430,5430,5430,5430,0
|
|
20241227,200200,414224680,5430,5430,5430,5430,0
|
|
20241227,200100,414224680,5430,5430,5430,5430,0
|
|
20241227,200000,414224680,5430,5430,5430,5430,0
|
|
20241227,195900,414224680,5430,5430,5430,5430,0
|
|
20241227,195800,414224680,5430,5430,5430,5430,2831
|
|
20241227,195700,414224680,5430,5430,5430,5430,0
|
|
20241227,195600,414224680,5430,5430,5430,5430,0
|
|
20241227,195500,414224680,5430,5430,5430,5430,0
|
|
20241227,195400,414224680,5430,5430,5430,5430,0
|
|
20241227,195300,414224680,5430,5430,5430,5430,0
|
|
20241227,195200,414224680,5430,5430,5430,5430,0
|
|
20241227,195100,414224680,5430,5430,5430,5430,0
|
|
20241227,195000,414224680,5430,5430,5430,5430,0
|
|
20241227,194900,414224680,5430,5430,5430,5430,0
|
|
20241227,194800,414224680,5430,5430,5430,5430,0
|
|
20241227,194700,414224680,5430,5430,5430,5430,0
|
|
20241227,194600,414224680,5430,5430,5430,5430,0
|
|
20241227,194500,414224680,5430,5430,5430,5430,0
|
|
20241227,194400,414224680,5430,5430,5430,5430,0
|
|
20241227,194300,414224680,5430,5430,5430,5430,0
|
|
20241227,194200,414224680,5430,5430,5430,5430,0
|
|
20241227,194100,414224680,5430,5430,5430,5430,0
|
|
20241227,194000,414224680,5430,5430,5430,5430,0
|
|
20241227,193900,414224680,5430,5430,5430,5430,0
|
|
20241227,193800,414224680,5430,5430,5430,5430,0
|
|
20241227,193700,414224680,5430,5430,5430,5430,0
|
|
20241227,193600,414224680,5430,5430,5430,5430,0
|
|
20241227,193500,414224680,5430,5430,5430,5430,0
|
|
20241227,193400,414224680,5430,5430,5430,5430,0
|
|
20241227,193300,414224680,5430,5430,5430,5430,0
|
|
20241227,193200,414224680,5430,5430,5430,5430,0
|
|
20241227,193100,414224680,5430,5430,5430,5430,0
|
|
20241227,193000,414224680,5430,5430,5430,5430,0
|
|
20241227,192900,414224680,5430,5430,5430,5430,0
|
|
20241227,192800,414224680,5430,5430,5430,5430,2831
|
|
20241227,192700,414224680,5430,5430,5430,5430,0
|
|
20241227,192600,414224680,5430,5430,5430,5430,0
|
|
20241227,192500,414224680,5430,5430,5430,5430,0
|
|
20241227,192400,414224680,5430,5430,5430,5430,0
|
|
20241227,192300,414224680,5430,5430,5430,5430,0
|
|
20241227,192200,414224680,5430,5430,5430,5430,0
|
|
20241227,192100,414224680,5430,5430,5430,5430,0
|
|
20241227,192000,414224680,5430,5430,5430,5430,0
|
|
20241227,191900,414224680,5430,5430,5430,5430,0
|
|
20241227,191800,414224680,5430,5430,5430,5430,0
|
|
20241227,191700,414224680,5430,5430,5430,5430,0
|
|
20241227,191600,414224680,5430,5430,5430,5430,0
|
|
20241227,191500,414224680,5430,5430,5430,5430,0
|
|
20241227,191400,414224680,5430,5430,5430,5430,0
|
|
20241227,191300,414224680,5430,5430,5430,5430,0
|
|
20241227,191200,414224680,5430,5430,5430,5430,0
|
|
20241227,191100,414224680,5430,5430,5430,5430,0
|
|
20241227,191000,414224680,5430,5430,5430,5430,0
|
|
20241227,190900,414224680,5430,5430,5430,5430,0
|
|
20241227,190800,414224680,5430,5430,5430,5430,0
|
|
20241227,190700,414224680,5430,5430,5430,5430,0
|
|
20241227,190600,414224680,5430,5430,5430,5430,0
|
|
20241227,190500,414224680,5430,5430,5430,5430,0
|
|
20241227,190400,414224680,5430,5430,5430,5430,0
|
|
20241227,190300,414224680,5430,5430,5430,5430,0
|
|
20241227,190200,414224680,5430,5430,5430,5430,0
|
|
20241227,190100,414224680,5430,5430,5430,5430,0
|
|
20241227,190000,414224680,5430,5430,5430,5430,0
|
|
20241227,185900,414224680,5430,5430,5430,5430,0
|
|
20241227,185800,414224680,5430,5430,5430,5430,2831
|
|
20241227,185700,414224680,5430,5430,5430,5430,0
|
|
20241227,185600,414224680,5430,5430,5430,5430,0
|
|
20241227,185500,414224680,5430,5430,5430,5430,0
|
|
20241227,185400,414224680,5430,5430,5430,5430,0
|
|
20241227,185300,414224680,5430,5430,5430,5430,0
|
|
20241227,185200,414224680,5430,5430,5430,5430,0
|
|
20241227,185100,414224680,5430,5430,5430,5430,0
|
|
20241227,185000,414224680,5430,5430,5430,5430,0
|
|
20241227,184900,414224680,5430,5430,5430,5430,0
|
|
20241227,184800,414224680,5430,5430,5430,5430,0
|
|
20241227,184700,414224680,5430,5430,5430,5430,0
|
|
20241227,184600,414224680,5430,5430,5430,5430,0
|
|
20241227,184500,414224680,5430,5430,5430,5430,0
|
|
20241227,184400,414224680,5430,5430,5430,5430,0
|
|
20241227,184300,414224680,5430,5430,5430,5430,0
|
|
20241227,184200,414224680,5430,5430,5430,5430,0
|
|
20241227,184100,414224680,5430,5430,5430,5430,0
|
|
20241227,184000,414224680,5430,5430,5430,5430,0
|
|
20241227,183900,414224680,5430,5430,5430,5430,0
|
|
20241227,183800,414224680,5430,5430,5430,5430,0
|
|
20241227,183700,414224680,5430,5430,5430,5430,0
|
|
20241227,183600,414224680,5430,5430,5430,5430,0
|
|
20241227,183500,414224680,5430,5430,5430,5430,0
|
|
20241227,183400,414224680,5430,5430,5430,5430,0
|
|
20241227,183300,414224680,5430,5430,5430,5430,0
|
|
20241227,183200,414224680,5430,5430,5430,5430,0
|
|
20241227,183100,414224680,5430,5430,5430,5430,0
|
|
20241227,183000,414224680,5430,5430,5430,5430,0
|
|
20241227,182900,414224680,5430,5430,5430,5430,0
|
|
20241227,182800,414224680,5430,5430,5430,5430,2831
|
|
20241227,182700,414224680,5430,5430,5430,5430,0
|
|
20241227,182600,414224680,5430,5430,5430,5430,0
|
|
20241227,182500,414224680,5430,5430,5430,5430,0
|
|
20241227,182400,414224680,5430,5430,5430,5430,0
|
|
20241227,182300,414224680,5430,5430,5430,5430,0
|
|
20241227,182200,414224680,5430,5430,5430,5430,0
|
|
20241227,182100,414224680,5430,5430,5430,5430,0
|
|
20241227,182000,414224680,5430,5430,5430,5430,0
|
|
20241227,181900,414224680,5430,5430,5430,5430,0
|
|
20241227,181800,414224680,5430,5430,5430,5430,0
|
|
20241227,181700,414224680,5430,5430,5430,5430,0
|
|
20241227,181600,414224680,5430,5430,5430,5430,0
|
|
20241227,181500,414224680,5430,5430,5430,5430,0
|
|
20241227,181400,414224680,5430,5430,5430,5430,0
|
|
20241227,181300,414224680,5430,5430,5430,5430,0
|
|
20241227,181200,414224680,5430,5430,5430,5430,0
|
|
20241227,181100,414224680,5430,5430,5430,5430,0
|
|
20241227,181000,414224680,5430,5430,5430,5430,0
|
|
20241227,180900,414224680,5430,5430,5430,5430,0
|
|
20241227,180800,414224680,5430,5430,5430,5430,0
|
|
20241227,180700,414224680,5430,5430,5430,5430,0
|
|
20241227,180600,414224680,5430,5430,5430,5430,0
|
|
20241227,180500,414224680,5430,5430,5430,5430,0
|
|
20241227,180400,414224680,5430,5430,5430,5430,0
|
|
20241227,180300,414224680,5430,5430,5430,5430,0
|
|
20241227,180200,414224680,5430,5430,5430,5430,0
|
|
20241227,180100,414224680,5430,5430,5430,5430,0
|
|
20241227,180000,414224680,5430,5430,5430,5430,0
|
|
20241227,175900,414224680,5430,5430,5430,5430,0
|
|
20241227,175800,414224680,5430,5430,5430,5430,2831
|
|
20241227,175700,414224680,5430,5430,5430,5430,0
|
|
20241227,175600,414224680,5430,5430,5430,5430,0
|
|
20241227,175500,414224680,5430,5430,5430,5430,0
|
|
20241227,175400,414224680,5430,5430,5430,5430,0
|
|
20241227,175300,414224680,5430,5430,5430,5430,0
|
|
20241227,175200,414224680,5430,5430,5430,5430,0
|
|
20241227,175100,414224680,5430,5430,5430,5430,0
|
|
20241227,175000,414224680,5430,5430,5430,5430,0
|
|
20241227,174900,414224680,5430,5430,5430,5430,0
|
|
20241227,174800,414224680,5430,5430,5430,5430,0
|
|
20241227,174700,414224680,5430,5430,5430,5430,0
|
|
20241227,174600,414224680,5430,5430,5430,5430,0
|
|
20241227,174500,414224680,5430,5430,5430,5430,0
|
|
20241227,174400,414224680,5430,5430,5430,5430,0
|
|
20241227,174300,414224680,5430,5430,5430,5430,0
|
|
20241227,174200,414224680,5430,5430,5430,5430,0
|
|
20241227,174100,414224680,5430,5430,5430,5430,0
|
|
20241227,174000,414224680,5430,5430,5430,5430,0
|
|
20241227,173900,414224680,5430,5430,5430,5430,0
|
|
20241227,173800,414224680,5430,5430,5430,5430,0
|
|
20241227,173700,414224680,5430,5430,5430,5430,0
|
|
20241227,173600,414224680,5430,5430,5430,5430,0
|
|
20241227,173500,414224680,5430,5430,5430,5430,0
|
|
20241227,173400,414224680,5430,5430,5430,5430,0
|
|
20241227,173300,414224680,5430,5430,5430,5430,0
|
|
20241227,173200,414224680,5430,5430,5430,5430,0
|
|
20241227,173100,414224680,5430,5430,5430,5430,0
|
|
20241227,173000,414224680,5430,5430,5430,5430,0
|
|
20241227,172900,414224680,5430,5430,5430,5430,0
|
|
20241227,172800,414224680,5430,5430,5430,5430,2831
|
|
20241227,172700,414224680,5430,5430,5430,5430,0
|
|
20241227,172600,414224680,5430,5430,5430,5430,0
|
|
20241227,172500,414224680,5430,5430,5430,5430,0
|
|
20241227,172400,414224680,5430,5430,5430,5430,0
|
|
20241227,172300,414224680,5430,5430,5430,5430,0
|
|
20241227,172200,414224680,5430,5430,5430,5430,0
|
|
20241227,172100,414224680,5430,5430,5430,5430,0
|
|
20241227,172000,414224680,5430,5430,5430,5430,0
|
|
20241227,171900,414224680,5430,5430,5430,5430,0
|
|
20241227,171800,414224680,5430,5430,5430,5430,0
|
|
20241227,171700,414224680,5430,5430,5430,5430,0
|
|
20241227,171600,414224680,5430,5430,5430,5430,0
|
|
20241227,171500,414224680,5430,5430,5430,5430,0
|
|
20241227,171400,414224680,5430,5430,5430,5430,0
|
|
20241227,171300,414224680,5430,5430,5430,5430,0
|
|
20241227,171200,414224680,5430,5430,5430,5430,0
|
|
20241227,171100,414224680,5430,5430,5430,5430,0
|
|
20241227,171000,414224680,5430,5430,5430,5430,0
|
|
20241227,170900,414224680,5430,5430,5430,5430,0
|
|
20241227,170800,414224680,5430,5430,5430,5430,0
|
|
20241227,170700,414224680,5430,5430,5430,5430,0
|
|
20241227,170600,414224680,5430,5430,5430,5430,0
|
|
20241227,170500,414224680,5430,5430,5430,5430,0
|
|
20241227,170400,414224680,5430,5430,5430,5430,0
|
|
20241227,170300,414224680,5430,5430,5430,5430,0
|
|
20241227,170200,414224680,5430,5430,5430,5430,0
|
|
20241227,170100,414224680,5430,5430,5430,5430,0
|
|
20241227,170000,414224680,5430,5430,5430,5430,0
|
|
20241227,165900,414224680,5430,5430,5430,5430,0
|
|
20241227,165800,414224680,5430,5430,5430,5430,2831
|
|
20241227,165700,414224680,5430,5430,5430,5430,0
|
|
20241227,165600,414224680,5430,5430,5430,5430,0
|
|
20241227,165500,414224680,5430,5430,5430,5430,0
|
|
20241227,165400,414224680,5430,5430,5430,5430,0
|
|
20241227,165300,414224680,5430,5430,5430,5430,0
|
|
20241227,165200,414224680,5430,5430,5430,5430,0
|
|
20241227,165100,414224680,5430,5430,5430,5430,0
|
|
20241227,165000,414224680,5430,5430,5430,5430,0
|
|
20241227,164900,414224680,5430,5430,5430,5430,0
|
|
20241227,164800,414224680,5430,5430,5430,5430,0
|
|
20241227,164700,414224680,5430,5430,5430,5430,0
|
|
20241227,164600,414224680,5430,5430,5430,5430,0
|
|
20241227,164500,414224680,5430,5430,5430,5430,0
|
|
20241227,164400,414224680,5430,5430,5430,5430,0
|
|
20241227,164300,414224680,5430,5430,5430,5430,0
|
|
20241227,164200,414224680,5430,5430,5430,5430,0
|
|
20241227,164100,414224680,5430,5430,5430,5430,0
|
|
20241227,164000,414224680,5430,5430,5430,5430,0
|
|
20241227,163900,414224680,5430,5430,5430,5430,0
|
|
20241227,163800,414224680,5430,5430,5430,5430,0
|
|
20241227,163700,414224680,5430,5430,5430,5430,0
|
|
20241227,163600,414224680,5430,5430,5430,5430,0
|
|
20241227,163500,414224680,5430,5430,5430,5430,0
|
|
20241227,163400,414224680,5430,5430,5430,5430,0
|
|
20241227,163300,414224680,5430,5430,5430,5430,0
|
|
20241227,163200,414224680,5430,5430,5430,5430,0
|
|
20241227,163100,414224680,5430,5430,5430,5430,0
|
|
20241227,163000,414224680,5430,5430,5430,5430,0
|
|
20241227,162900,414224680,5430,5430,5430,5430,0
|
|
20241227,162800,414224680,5430,5430,5430,5430,2831
|
|
20241227,162700,414224680,5430,5430,5430,5430,0
|
|
20241227,162600,414224680,5430,5430,5430,5430,0
|
|
20241227,162500,414224680,5430,5430,5430,5430,0
|
|
20241227,162400,414224680,5430,5430,5430,5430,0
|
|
20241227,162300,414224680,5430,5430,5430,5430,0
|
|
20241227,162200,414224680,5430,5430,5430,5430,0
|
|
20241227,162100,414224680,5430,5430,5430,5430,0
|
|
20241227,162000,414224680,5430,5430,5430,5430,0
|
|
20241227,161900,414224680,5430,5430,5430,5430,0
|
|
20241227,161800,414224680,5430,5430,5430,5430,0
|
|
20241227,161700,414224680,5430,5430,5430,5430,0
|
|
20241227,161600,414224680,5430,5430,5430,5430,0
|
|
20241227,161500,414224680,5430,5430,5430,5430,0
|
|
20241227,161400,414224680,5430,5430,5430,5430,0
|
|
20241227,161300,414224680,5430,5430,5430,5430,0
|
|
20241227,161200,414224680,5430,5430,5430,5430,0
|
|
20241227,161100,414224680,5430,5430,5430,5430,0
|
|
20241227,161000,414224680,5430,5430,5430,5430,0
|
|
20241227,160900,414224680,5430,5430,5430,5430,0
|
|
20241227,160800,414224680,5430,5430,5430,5430,0
|
|
20241227,160700,414224680,5430,5430,5430,5430,0
|
|
20241227,160600,414224680,5430,5430,5430,5430,0
|
|
20241227,160500,414224680,5430,5430,5430,5430,0
|
|
20241227,160400,414224680,5430,5430,5430,5430,0
|
|
20241227,160300,414224680,5430,5430,5430,5430,0
|
|
20241227,160200,414224680,5430,5430,5430,5430,0
|
|
20241227,160100,414224680,5430,5430,5430,5430,0
|
|
20241227,160000,414224680,5430,5430,5430,5430,0
|
|
20241227,155900,414224680,5430,5430,5430,5430,0
|
|
20241227,155800,414224680,5430,5430,5430,5430,2831
|
|
20241227,155700,414224680,5430,5430,5430,5430,0
|
|
20241227,155600,414224680,5430,5430,5430,5430,0
|
|
20241227,155500,414224680,5430,5430,5430,5430,0
|
|
20241227,155400,414224680,5430,5430,5430,5430,0
|
|
20241227,155300,414224680,5430,5430,5430,5430,0
|
|
20241227,155200,414224680,5430,5430,5430,5430,0
|
|
20241227,155100,414224680,5430,5430,5430,5430,0
|
|
20241227,155000,414224680,5430,5430,5430,5430,0
|
|
20241227,154900,414224680,5430,5430,5430,5430,0
|
|
20241227,154800,414224680,5430,5430,5430,5430,0
|
|
20241227,154700,414224680,5430,5430,5430,5430,0
|
|
20241227,154600,414224680,5430,5430,5430,5430,0
|
|
20241227,154500,414224680,5430,5430,5430,5430,0
|
|
20241227,154400,414224680,5430,5430,5430,5430,0
|
|
20241227,154300,414224680,5430,5430,5430,5430,0
|
|
20241227,154200,414224680,5430,5430,5430,5430,0
|
|
20241227,154100,414224680,5430,5430,5430,5430,0
|
|
20241227,154000,414224680,5430,5430,5430,5430,0
|
|
20241227,153900,414224680,5430,5430,5430,5430,0
|
|
20241227,153800,414224680,5430,5430,5430,5430,0
|
|
20241227,153700,414224680,5430,5430,5430,5430,0
|
|
20241227,153600,414224680,5430,5430,5430,5430,0
|
|
20241227,153500,414224680,5430,5430,5430,5430,0
|
|
20241227,153400,414224680,5430,5430,5430,5430,0
|
|
20241227,153300,414224680,5430,5430,5430,5430,0
|
|
20241227,153200,414224680,5430,5430,5430,5430,0
|
|
20241227,153100,414224680,5430,5430,5430,5430,0
|
|
20241227,153000,414224680,5430,5430,5430,5430,2831
|
|
20241227,152900,398852350,5450,5450,5450,5450,0
|
|
20241227,152800,398852350,5450,5450,5450,5450,0
|
|
20241227,152700,398852350,5450,5450,5450,5450,0
|
|
20241227,152600,398852350,5450,5450,5450,5450,0
|
|
20241227,152500,398852350,5450,5450,5450,5450,0
|
|
20241227,152400,398852350,5450,5450,5450,5450,0
|
|
20241227,152300,398852350,5450,5450,5450,5450,0
|
|
20241227,152200,398852350,5450,5450,5450,5450,0
|
|
20241227,152100,398852350,5450,5450,5450,5450,0
|
|
20241227,152000,398852350,5450,5450,5450,5450,0
|
|
20241227,151900,398852350,5450,5500,5500,5450,186
|
|
20241227,151800,397832110,5490,5490,5490,5490,479
|
|
20241227,151700,395202400,5500,5500,5500,5500,0
|
|
20241227,151600,395202400,5500,5500,5500,5500,0
|
|
20241227,151500,395202400,5500,5500,5500,5500,155
|
|
20241227,151400,394349900,5500,5480,5500,5480,51
|
|
20241227,151300,394069980,5450,5450,5450,5450,17
|
|
20241227,151200,393977330,5450,5450,5450,5450,55
|
|
20241227,151100,393677580,5450,5450,5450,5450,20
|
|
20241227,151000,393568580,5490,5490,5490,5490,2
|
|
20241227,150900,393557600,5500,5490,5500,5490,4
|
|
20241227,150800,393535610,5500,5500,5500,5500,293
|
|
20241227,150700,391924110,5500,5500,5500,5500,1
|
|
20241227,150600,391918610,5500,5500,5500,5500,0
|
|
20241227,150500,391918610,5500,5500,5500,5500,6
|
|
20241227,150400,391885610,5500,5500,5500,5500,27
|
|
20241227,150300,391737110,5500,5500,5500,5500,200
|
|
20241227,150200,390637110,5490,5450,5490,5450,1300
|
|
20241227,150100,383509030,5430,5440,5450,5430,165
|
|
20241227,150000,382611530,5420,5420,5420,5420,117
|
|
20241227,145900,381977390,5410,5420,5420,5410,256
|
|
20241227,145800,380589900,5440,5440,5440,5440,26
|
|
20241227,145700,380448460,5440,5440,5440,5440,0
|
|
20241227,145600,380448460,5440,5440,5440,5440,113
|
|
20241227,145500,379833740,5440,5440,5440,5440,0
|
|
20241227,145400,379833740,5440,5440,5440,5440,20
|
|
20241227,145300,379724940,5450,5460,5460,5440,320
|
|
20241227,145200,377981370,5500,5500,5500,5500,0
|
|
20241227,145100,377981370,5500,5500,5500,5500,0
|
|
20241227,145000,377981370,5500,5500,5500,5500,0
|
|
20241227,144900,377981370,5500,5500,5500,5500,1
|
|
20241227,144800,377975870,5500,5500,5500,5500,0
|
|
20241227,144700,377975870,5500,5500,5500,5500,2
|
|
20241227,144600,377964870,5510,5510,5510,5510,0
|
|
20241227,144500,377964870,5510,5510,5510,5510,0
|
|
20241227,144400,377964870,5510,5470,5510,5470,10
|
|
20241227,144300,377910130,5470,5470,5470,5470,0
|
|
20241227,144200,377910130,5470,5470,5470,5470,91
|
|
20241227,144100,377412360,5520,5520,5520,5520,0
|
|
20241227,144000,377412360,5520,5520,5520,5520,2
|
|
20241227,143900,377401320,5520,5520,5520,5520,0
|
|
20241227,143800,377401320,5520,5520,5520,5520,0
|
|
20241227,143700,377401320,5520,5500,5520,5500,110
|
|
20241227,143600,376796000,5500,5500,5500,5500,0
|
|
20241227,143500,376796000,5500,5500,5500,5500,0
|
|
20241227,143400,376796000,5500,5500,5500,5500,0
|
|
20241227,143300,376796000,5500,5490,5500,5490,10
|
|
20241227,143200,376741020,5450,5450,5450,5450,0
|
|
20241227,143100,376741020,5450,5450,5450,5450,2
|
|
20241227,143000,376730120,5520,5520,5520,5520,0
|
|
20241227,142900,376730120,5520,5520,5520,5520,0
|
|
20241227,142800,376730120,5520,5520,5520,5520,0
|
|
20241227,142700,376730120,5520,5520,5520,5520,0
|
|
20241227,142600,376730120,5520,5520,5520,5520,0
|
|
20241227,142500,376730120,5520,5460,5520,5460,162
|
|
20241227,142400,375842680,5460,5460,5460,5460,0
|
|
20241227,142300,375842680,5460,5460,5460,5460,0
|
|
20241227,142200,375842680,5460,5460,5460,5460,0
|
|
20241227,142100,375842680,5460,5460,5460,5460,1
|
|
20241227,142000,375837220,5450,5450,5450,5450,558
|
|
20241227,141900,372796120,5450,5450,5450,5450,3
|
|
20241227,141800,372779770,5450,5450,5450,5450,634
|
|
20241227,141700,369324470,5450,5450,5450,5450,1
|
|
20241227,141600,369319020,5430,5430,5430,5430,508
|
|
20241227,141500,366560580,5430,5430,5430,5430,118
|
|
20241227,141400,365919840,5430,5430,5430,5430,0
|
|
20241227,141300,365919840,5430,5430,5430,5430,274
|
|
20241227,141200,364432020,5450,5450,5450,5450,0
|
|
20241227,141100,364432020,5450,5450,5450,5450,1
|
|
20241227,141000,364426570,5440,5450,5450,5440,140
|
|
20241227,140900,363664270,5440,5440,5440,5440,212
|
|
20241227,140800,362510990,5440,5440,5440,5440,601
|
|
20241227,140700,359241550,5430,5430,5430,5430,1
|
|
20241227,140600,359236120,5440,5440,5440,5440,0
|
|
20241227,140500,359236120,5440,5430,5440,5420,140
|
|
20241227,140400,358476480,5430,5430,5430,5430,0
|
|
20241227,140300,358476480,5430,5440,5440,5430,11
|
|
20241227,140200,358416740,5430,5430,5430,5430,11
|
|
20241227,140100,358357010,5430,5430,5430,5430,0
|
|
20241227,140000,358357010,5430,5430,5430,5430,50
|
|
20241227,135900,358085510,5430,5430,5430,5430,0
|
|
20241227,135800,358085510,5430,5430,5430,5430,3
|
|
20241227,135700,358069220,5440,5440,5440,5440,0
|
|
20241227,135600,358069220,5440,5440,5440,5440,202
|
|
20241227,135500,356970340,5440,5440,5440,5440,0
|
|
20241227,135400,356970340,5440,5440,5440,5440,0
|
|
20241227,135300,356970340,5440,5440,5440,5440,0
|
|
20241227,135200,356970340,5440,5440,5440,5440,0
|
|
20241227,135100,356970340,5440,5440,5440,5440,0
|
|
20241227,135000,356970340,5440,5440,5440,5440,2
|
|
20241227,134900,356959460,5430,5430,5430,5430,1000
|
|
20241227,134800,351529460,5420,5420,5420,5420,0
|
|
20241227,134700,351529460,5420,5420,5420,5420,0
|
|
20241227,134600,351529460,5420,5420,5420,5420,0
|
|
20241227,134500,351529460,5420,5420,5420,5420,0
|
|
20241227,134400,351529460,5420,5420,5420,5420,200
|
|
20241227,134300,350445460,5440,5440,5440,5440,1
|
|
20241227,134200,350440020,5410,5410,5410,5410,0
|
|
20241227,134100,350440020,5410,5410,5410,5410,0
|
|
20241227,134000,350440020,5410,5410,5410,5410,0
|
|
20241227,133900,350440020,5410,5410,5440,5410,161
|
|
20241227,133800,349568980,5410,5440,5450,5410,600
|
|
20241227,133700,346315940,5440,5450,5450,5440,202
|
|
20241227,133600,345215890,5450,5450,5450,5450,1
|
|
20241227,133500,345210440,5440,5440,5440,5440,44
|
|
20241227,133400,344971080,5440,5440,5440,5440,5
|
|
20241227,133300,344943880,5450,5440,5450,5440,22
|
|
20241227,133200,344824180,5440,5440,5440,5440,0
|
|
20241227,133100,344824180,5440,5440,5440,5440,0
|
|
20241227,133000,344824180,5440,5410,5440,5410,92
|
|
20241227,132900,344325920,5450,5450,5450,5450,0
|
|
20241227,132800,344325920,5450,5450,5450,5450,0
|
|
20241227,132700,344325920,5450,5450,5450,5450,0
|
|
20241227,132600,344325920,5450,5450,5450,5450,1
|
|
20241227,132500,344320470,5440,5440,5440,5440,0
|
|
20241227,132400,344320470,5440,5440,5440,5440,100
|
|
20241227,132300,343776470,5440,5440,5440,5440,0
|
|
20241227,132200,343776470,5440,5440,5440,5440,10
|
|
20241227,132100,343722070,5400,5430,5440,5400,915
|
|
20241227,132000,338759630,5400,5400,5400,5400,50
|
|
20241227,131900,338489630,5390,5400,5400,5390,155
|
|
20241227,131800,337652930,5430,5430,5430,5430,1
|
|
20241227,131700,337647500,5400,5400,5400,5400,0
|
|
20241227,131600,337647500,5400,5400,5400,5400,0
|
|
20241227,131500,337647500,5400,5400,5400,5400,1
|
|
20241227,131400,337642100,5400,5400,5400,5400,0
|
|
20241227,131300,337642100,5400,5400,5400,5400,0
|
|
20241227,131200,337642100,5400,5400,5400,5400,0
|
|
20241227,131100,337642100,5400,5400,5400,5400,0
|
|
20241227,131000,337642100,5400,5400,5400,5400,370
|
|
20241227,130900,335644100,5400,5400,5400,5400,0
|
|
20241227,130800,335644100,5400,5400,5400,5400,0
|
|
20241227,130700,335644100,5400,5400,5400,5400,0
|
|
20241227,130600,335644100,5400,5400,5400,5400,30
|
|
20241227,130500,335482100,5400,5400,5400,5400,0
|
|
20241227,130400,335482100,5400,5400,5400,5400,0
|
|
20241227,130300,335482100,5400,5410,5410,5400,100
|
|
20241227,130200,334941460,5410,5410,5410,5410,0
|
|
20241227,130100,334941460,5410,5410,5410,5410,21
|
|
20241227,130000,334827850,5410,5430,5430,5400,31
|
|
20241227,125900,334660320,5400,5400,5400,5400,10
|
|
20241227,125800,334606320,5410,5410,5410,5410,5
|
|
20241227,125700,334579270,5410,5410,5410,5410,0
|
|
20241227,125600,334579270,5410,5420,5420,5410,102
|
|
20241227,125500,334027080,5430,5430,5430,5430,15
|
|
20241227,125400,333945630,5430,5440,5440,5430,4
|
|
20241227,125300,333923890,5440,5440,5440,5440,4
|
|
20241227,125200,333902130,5440,5440,5440,5440,8
|
|
20241227,125100,333858610,5440,5440,5440,5440,1
|
|
20241227,125000,333853170,5450,5450,5450,5450,0
|
|
20241227,124900,333853170,5450,5450,5450,5450,0
|
|
20241227,124800,333853170,5450,5450,5450,5450,0
|
|
20241227,124700,333853170,5450,5450,5450,5450,0
|
|
20241227,124600,333853170,5450,5450,5450,5450,58
|
|
20241227,124500,333537070,5440,5440,5440,5440,3
|
|
20241227,124400,333520750,5440,5440,5440,5440,7
|
|
20241227,124300,333482670,5440,5440,5440,5440,1
|
|
20241227,124200,333477230,5450,5450,5450,5450,0
|
|
20241227,124100,333477230,5450,5450,5450,5450,0
|
|
20241227,124000,333477230,5450,5450,5450,5450,1
|
|
20241227,123900,333471780,5440,5440,5440,5440,10
|
|
20241227,123800,333417380,5440,5440,5440,5440,1
|
|
20241227,123700,333411940,5440,5440,5440,5440,200
|
|
20241227,123600,332323940,5440,5440,5440,5440,5
|
|
20241227,123500,332296740,5440,5430,5440,5430,4
|
|
20241227,123400,332274990,5440,5440,5440,5440,1
|
|
20241227,123300,332269550,5430,5430,5430,5430,0
|
|
20241227,123200,332269550,5430,5430,5430,5430,2
|
|
20241227,123100,332258690,5420,5420,5420,5420,0
|
|
20241227,123000,332258690,5420,5430,5430,5420,31
|
|
20241227,122900,332090400,5440,5430,5440,5420,133
|
|
20241227,122800,331367530,5400,5400,5400,5400,0
|
|
20241227,122700,331367530,5400,5400,5400,5400,0
|
|
20241227,122600,331367530,5400,5400,5400,5400,0
|
|
20241227,122500,331367530,5400,5400,5400,5400,0
|
|
20241227,122400,331367530,5400,5400,5400,5400,0
|
|
20241227,122300,331367530,5400,5400,5400,5400,0
|
|
20241227,122200,331367530,5400,5380,5400,5380,110
|
|
20241227,122100,330773930,5380,5380,5380,5380,249
|
|
20241227,122000,329434310,5350,5350,5350,5350,0
|
|
20241227,121900,329434310,5350,5350,5350,5350,0
|
|
20241227,121800,329434310,5350,5360,5360,5350,4300
|
|
20241227,121700,306422440,5360,5380,5380,5360,1904
|
|
20241227,121600,296192040,5380,5380,5380,5380,100
|
|
20241227,121500,295654040,5380,5390,5390,5380,1901
|
|
20241227,121400,285409170,5400,5400,5400,5400,0
|
|
20241227,121300,285409170,5400,5400,5400,5400,171
|
|
20241227,121200,284485770,5400,5400,5400,5400,0
|
|
20241227,121100,284485770,5400,5400,5400,5400,0
|
|
20241227,121000,284485770,5400,5400,5400,5400,0
|
|
20241227,120900,284485770,5400,5400,5400,5400,8
|
|
20241227,120800,284442570,5430,5430,5430,5430,3
|
|
20241227,120700,284426280,5400,5400,5400,5400,4
|
|
20241227,120600,284404680,5410,5410,5410,5410,0
|
|
20241227,120500,284404680,5410,5410,5410,5410,2
|
|
20241227,120400,284393860,5400,5430,5430,5400,3000
|
|
20241227,120300,268183590,5410,5420,5420,5410,526
|
|
20241227,120200,265335010,5420,5420,5430,5420,116
|
|
20241227,120100,264706280,5420,5420,5430,5420,320
|
|
20241227,120000,262969170,5410,5420,5420,5410,10
|
|
20241227,115900,262915060,5420,5420,5420,5420,238
|
|
20241227,115800,261625100,5420,5400,5420,5400,1493
|
|
20241227,115700,253562490,5390,5390,5390,5380,475
|
|
20241227,115600,251005800,5400,5450,5450,5400,2001
|
|
20241227,115500,240187510,5460,5460,5460,5460,0
|
|
20241227,115400,240187510,5460,5460,5460,5460,0
|
|
20241227,115300,240187510,5460,5460,5460,5430,537
|
|
20241227,115200,237271380,5440,5460,5460,5440,200
|
|
20241227,115100,236183310,5470,5470,5470,5470,1
|
|
20241227,115000,236177840,5440,5440,5440,5440,0
|
|
20241227,114900,236177840,5440,5450,5450,5400,4001
|
|
20241227,114800,214524990,5450,5450,5450,5450,40
|
|
20241227,114700,214306990,5480,5480,5480,5480,103
|
|
20241227,114600,213742550,5480,5480,5480,5480,0
|
|
20241227,114500,213742550,5480,5480,5480,5480,131
|
|
20241227,114400,213024670,5480,5480,5480,5480,100
|
|
20241227,114300,212476670,5460,5440,5460,5430,967
|
|
20241227,114200,207217500,5450,5450,5490,5450,1307
|
|
20241227,114100,200058190,5450,5450,5450,5450,1
|
|
20241227,114000,200052740,5430,5440,5440,5430,60
|
|
20241227,113900,199726930,5430,5500,5500,5420,1192
|
|
20241227,113800,193222330,5490,5510,5510,5490,53
|
|
20241227,113700,192930960,5520,5520,5520,5520,1
|
|
20241227,113600,192925440,5500,5520,5520,5500,14
|
|
20241227,113500,192848240,5500,5500,5500,5500,36
|
|
20241227,113400,192650240,5500,5520,5520,5500,7
|
|
20241227,113300,192611720,5500,5500,5500,5500,0
|
|
20241227,113200,192611720,5500,5500,5500,5500,0
|
|
20241227,113100,192611720,5500,5500,5500,5500,0
|
|
20241227,113000,192611720,5500,5500,5500,5500,2
|
|
20241227,112900,192600720,5500,5500,5500,5500,23
|
|
20241227,112800,192474220,5500,5500,5500,5500,0
|
|
20241227,112700,192474220,5500,5500,5500,5500,5
|
|
20241227,112600,192446720,5530,5530,5530,5530,0
|
|
20241227,112500,192446720,5530,5520,5530,5520,31
|
|
20241227,112400,192275590,5520,5520,5520,5520,0
|
|
20241227,112300,192275590,5520,5520,5520,5520,0
|
|
20241227,112200,192275590,5520,5520,5520,5520,30
|
|
20241227,112100,192109990,5500,5500,5500,5500,100
|
|
20241227,112000,191559990,5530,5510,5530,5510,101
|
|
20241227,111900,191003460,5510,5510,5510,5510,76
|
|
20241227,111800,190584700,5500,5510,5510,5500,31
|
|
20241227,111700,190414190,5470,5470,5470,5470,0
|
|
20241227,111600,190414190,5470,5470,5470,5470,0
|
|
20241227,111500,190414190,5470,5490,5490,5470,289
|
|
20241227,111400,188831640,5490,5490,5490,5490,255
|
|
20241227,111300,187431690,5510,5510,5510,5510,0
|
|
20241227,111200,187431690,5510,5510,5510,5510,1
|
|
20241227,111100,187426180,5490,5530,5530,5490,2325
|
|
20241227,111000,174636720,5530,5530,5530,5530,0
|
|
20241227,110900,174636720,5530,5560,5560,5530,3000
|
|
20241227,110800,158028610,5560,5560,5560,5560,400
|
|
20241227,110700,155804610,5570,5570,5570,5570,150
|
|
20241227,110600,154969110,5630,5630,5630,5630,0
|
|
20241227,110500,154969110,5630,5630,5630,5630,0
|
|
20241227,110400,154969110,5630,5630,5630,5630,0
|
|
20241227,110300,154969110,5630,5630,5630,5630,1
|
|
20241227,110200,154963480,5570,5570,5570,5570,0
|
|
20241227,110100,154963480,5570,5580,5580,5570,268
|
|
20241227,110000,153470070,5580,5580,5580,5580,40
|
|
20241227,105900,153246870,5580,5580,5580,5580,0
|
|
20241227,105800,153246870,5580,5580,5580,5580,30
|
|
20241227,105700,153079470,5580,5580,5580,5580,0
|
|
20241227,105600,153079470,5580,5590,5590,5570,350
|
|
20241227,105500,151125790,5600,5600,5600,5600,0
|
|
20241227,105400,151125790,5600,5600,5600,5600,0
|
|
20241227,105300,151125790,5600,5600,5600,5600,142
|
|
20241227,105200,150330590,5620,5620,5620,5620,34
|
|
20241227,105100,150139510,5620,5620,5620,5620,0
|
|
20241227,105000,150139510,5620,5620,5620,5620,1
|
|
20241227,104900,150133890,5620,5620,5620,5620,0
|
|
20241227,104800,150133890,5620,5620,5620,5620,0
|
|
20241227,104700,150133890,5620,5620,5620,5620,180
|
|
20241227,104600,149122290,5670,5670,5670,5670,78
|
|
20241227,104500,148680030,5670,5670,5670,5670,22
|
|
20241227,104400,148555290,5680,5680,5680,5680,100
|
|
20241227,104300,147987290,5690,5690,5690,5690,0
|
|
20241227,104200,147987290,5690,5690,5690,5690,0
|
|
20241227,104100,147987290,5690,5690,5690,5690,1
|
|
20241227,104000,147981600,5680,5680,5680,5680,0
|
|
20241227,103900,147981600,5680,5680,5680,5680,0
|
|
20241227,103800,147981600,5680,5680,5680,5680,0
|
|
20241227,103700,147981600,5680,5680,5680,5680,0
|
|
20241227,103600,147981600,5680,5650,5680,5650,1000
|
|
20241227,103500,142307090,5640,5650,5650,5640,319
|
|
20241227,103400,140505810,5640,5670,5670,5640,1000
|
|
20241227,103300,134849820,5670,5700,5700,5670,1010
|
|
20241227,103200,129104900,5750,5750,5750,5750,0
|
|
20241227,103100,129104900,5750,5750,5750,5750,0
|
|
20241227,103000,129104900,5750,5750,5750,5750,0
|
|
20241227,102900,129104900,5750,5740,5750,5740,301
|
|
20241227,102800,127377150,5740,5740,5740,5740,0
|
|
20241227,102700,127377150,5740,5740,5740,5740,0
|
|
20241227,102600,127377150,5740,5740,5740,5740,1
|
|
20241227,102500,127371410,5740,5740,5740,5740,2
|
|
20241227,102400,127359930,5690,5690,5690,5690,0
|
|
20241227,102300,127359930,5690,5690,5690,5690,15
|
|
20241227,102200,127274580,5750,5750,5750,5750,0
|
|
20241227,102100,127274580,5750,5750,5750,5750,4
|
|
20241227,102000,127251580,5690,5720,5720,5690,2339
|
|
20241227,101900,113899030,5720,5720,5720,5720,50
|
|
20241227,101800,113613030,5720,5740,5740,5720,31
|
|
20241227,101700,113435510,5780,5780,5780,5780,6
|
|
20241227,101600,113400830,5780,5780,5780,5780,83
|
|
20241227,101500,112921090,5780,5720,5780,5720,190
|
|
20241227,101400,111830170,5730,5730,5730,5730,102
|
|
20241227,101300,111245710,5700,5730,5770,5700,383
|
|
20241227,101200,109047930,5720,5720,5720,5720,356
|
|
20241227,101100,107011610,5720,5720,5720,5700,268
|
|
20241227,101000,105478850,5730,5730,5730,5730,0
|
|
20241227,100900,105478850,5730,5730,5730,5730,1
|
|
20241227,100800,105473120,5700,5670,5700,5650,873
|
|
20241227,100700,100507000,5670,5650,5670,5650,1000
|
|
20241227,100600,94842900,5640,5640,5640,5640,0
|
|
20241227,100500,94842900,5640,5650,5650,5640,11
|
|
20241227,100400,94780850,5640,5640,5640,5640,0
|
|
20241227,100300,94780850,5640,5640,5640,5640,0
|
|
20241227,100200,94780850,5640,5640,5640,5640,0
|
|
20241227,100100,94780850,5640,5640,5640,5640,4
|
|
20241227,100000,94758290,5640,5640,5640,5640,0
|
|
20241227,095900,94758290,5640,5650,5650,5640,129
|
|
20241227,095800,94030680,5650,5650,5650,5650,0
|
|
20241227,095700,94030680,5650,5650,5650,5650,10
|
|
20241227,095600,93974180,5680,5680,5680,5680,0
|
|
20241227,095500,93974180,5680,5680,5680,5680,0
|
|
20241227,095400,93974180,5680,5680,5680,5680,0
|
|
20241227,095300,93974180,5680,5680,5680,5680,1
|
|
20241227,095200,93968500,5650,5650,5650,5650,0
|
|
20241227,095100,93968500,5650,5650,5650,5650,0
|
|
20241227,095000,93968500,5650,5650,5650,5650,484
|
|
20241227,094900,91233900,5650,5650,5650,5650,30
|
|
20241227,094800,91064400,5680,5680,5680,5680,5
|
|
20241227,094700,91036000,5650,5650,5650,5650,0
|
|
20241227,094600,91036000,5650,5650,5650,5650,0
|
|
20241227,094500,91036000,5650,5650,5650,5650,302
|
|
20241227,094400,89329700,5650,5650,5650,5650,120
|
|
20241227,094300,88651700,5690,5690,5690,5690,1
|
|
20241227,094200,88646010,5690,5690,5690,5690,6
|
|
20241227,094100,88611870,5690,5690,5700,5690,304
|
|
20241227,094000,86880680,5680,5670,5680,5670,220
|
|
20241227,093900,85632380,5650,5600,5650,5600,1416
|
|
20241227,093800,77639730,5600,5590,5600,5590,3
|
|
20241227,093700,77622940,5590,5590,5590,5590,0
|
|
20241227,093600,77622940,5590,5540,5590,5540,858
|
|
20241227,093500,72841780,5540,5540,5540,5540,0
|
|
20241227,093400,72841780,5540,5540,5540,5540,50
|
|
20241227,093300,72564780,5530,5520,5530,5510,302
|
|
20241227,093200,70895420,5530,5530,5530,5530,32
|
|
20241227,093100,70718460,5540,5540,5540,5540,5
|
|
20241227,093000,70690760,5540,5540,5540,5540,1
|
|
20241227,092900,70685220,5510,5510,5510,5510,0
|
|
20241227,092800,70685220,5510,5510,5510,5510,16
|
|
20241227,092700,70597060,5490,5540,5540,5490,500
|
|
20241227,092600,67844350,5540,5530,5540,5530,358
|
|
20241227,092500,65861490,5520,5520,5540,5520,774
|
|
20241227,092400,61588490,5520,5520,5520,5520,1
|
|
20241227,092300,61582970,5510,5510,5510,5510,81
|
|
20241227,092200,61136660,5510,5520,5560,5510,274
|
|
20241227,092100,59623870,5540,5510,5540,5500,1681
|
|
20241227,092000,50370620,5540,5540,5570,5510,220
|
|
20241227,091900,49156650,5500,5640,5640,5500,2259
|
|
20241227,091800,36581720,5640,5640,5640,5640,30
|
|
20241227,091700,36412520,5660,5600,5660,5500,1804
|
|
20241227,091600,26424160,5600,5610,5610,5600,484
|
|
20241227,091500,23711970,5610,5610,5610,5610,0
|
|
20241227,091400,23711970,5610,5660,5660,5610,116
|
|
20241227,091300,23056160,5610,5610,5610,5610,1
|
|
20241227,091200,23050550,5670,5660,5670,5660,90
|
|
20241227,091100,22541000,5680,5690,5690,5680,101
|
|
20241227,091000,21967310,5690,5600,5690,5600,213
|
|
20241227,090900,20774420,5600,5600,5600,5600,0
|
|
20241227,090800,20774420,5600,5610,5610,5600,683
|
|
20241227,090700,16948450,5610,5610,5610,5610,0
|
|
20241227,090600,16948450,5610,5610,5610,5610,157
|
|
20241227,090500,16067680,5620,5640,5640,5610,1303
|
|
20241227,090400,8734810,5640,5640,5640,5640,0
|
|
20241227,090300,8734810,5640,5640,5640,5640,100
|
|
20241227,090200,8170810,5640,5640,5640,5640,342
|
|
20241227,090100,6241930,5640,5630,5640,5630,933
|
|
20241227,090000,989110,5620,5620,5620,5610,176
|