750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,212700,202462230,5630,5630,5630,5630,915
|
|
20241230,212600,202462230,5630,5630,5630,5630,0
|
|
20241230,212500,202462230,5630,5630,5630,5630,0
|
|
20241230,212400,202462230,5630,5630,5630,5630,0
|
|
20241230,212300,202462230,5630,5630,5630,5630,0
|
|
20241230,212200,202462230,5630,5630,5630,5630,0
|
|
20241230,212100,202462230,5630,5630,5630,5630,0
|
|
20241230,212000,202462230,5630,5630,5630,5630,0
|
|
20241230,211900,202462230,5630,5630,5630,5630,0
|
|
20241230,211800,202462230,5630,5630,5630,5630,0
|
|
20241230,211700,202462230,5630,5630,5630,5630,0
|
|
20241230,211600,202462230,5630,5630,5630,5630,0
|
|
20241230,211500,202462230,5630,5630,5630,5630,0
|
|
20241230,211400,202462230,5630,5630,5630,5630,0
|
|
20241230,211300,202462230,5630,5630,5630,5630,0
|
|
20241230,211200,202462230,5630,5630,5630,5630,0
|
|
20241230,211100,202462230,5630,5630,5630,5630,0
|
|
20241230,211000,202462230,5630,5630,5630,5630,0
|
|
20241230,210900,202462230,5630,5630,5630,5630,0
|
|
20241230,210800,202462230,5630,5630,5630,5630,0
|
|
20241230,210700,202462230,5630,5630,5630,5630,0
|
|
20241230,210600,202462230,5630,5630,5630,5630,0
|
|
20241230,210500,202462230,5630,5630,5630,5630,0
|
|
20241230,210400,202462230,5630,5630,5630,5630,0
|
|
20241230,210300,202462230,5630,5630,5630,5630,0
|
|
20241230,210200,202462230,5630,5630,5630,5630,0
|
|
20241230,210100,202462230,5630,5630,5630,5630,0
|
|
20241230,210000,202462230,5630,5630,5630,5630,0
|
|
20241230,205900,202462230,5630,5630,5630,5630,0
|
|
20241230,205800,202462230,5630,5630,5630,5630,0
|
|
20241230,205700,202462230,5630,5630,5630,5630,915
|
|
20241230,205600,202462230,5630,5630,5630,5630,0
|
|
20241230,205500,202462230,5630,5630,5630,5630,0
|
|
20241230,205400,202462230,5630,5630,5630,5630,0
|
|
20241230,205300,202462230,5630,5630,5630,5630,0
|
|
20241230,205200,202462230,5630,5630,5630,5630,0
|
|
20241230,205100,202462230,5630,5630,5630,5630,0
|
|
20241230,205000,202462230,5630,5630,5630,5630,0
|
|
20241230,204900,202462230,5630,5630,5630,5630,0
|
|
20241230,204800,202462230,5630,5630,5630,5630,0
|
|
20241230,204700,202462230,5630,5630,5630,5630,0
|
|
20241230,204600,202462230,5630,5630,5630,5630,0
|
|
20241230,204500,202462230,5630,5630,5630,5630,0
|
|
20241230,204400,202462230,5630,5630,5630,5630,0
|
|
20241230,204300,202462230,5630,5630,5630,5630,0
|
|
20241230,204200,202462230,5630,5630,5630,5630,0
|
|
20241230,204100,202462230,5630,5630,5630,5630,0
|
|
20241230,204000,202462230,5630,5630,5630,5630,0
|
|
20241230,203900,202462230,5630,5630,5630,5630,0
|
|
20241230,203800,202462230,5630,5630,5630,5630,0
|
|
20241230,203700,202462230,5630,5630,5630,5630,0
|
|
20241230,203600,202462230,5630,5630,5630,5630,0
|
|
20241230,203500,202462230,5630,5630,5630,5630,0
|
|
20241230,203400,202462230,5630,5630,5630,5630,0
|
|
20241230,203300,202462230,5630,5630,5630,5630,0
|
|
20241230,203200,202462230,5630,5630,5630,5630,0
|
|
20241230,203100,202462230,5630,5630,5630,5630,0
|
|
20241230,203000,202462230,5630,5630,5630,5630,0
|
|
20241230,202900,202462230,5630,5630,5630,5630,0
|
|
20241230,202800,202462230,5630,5630,5630,5630,0
|
|
20241230,202700,202462230,5630,5630,5630,5630,915
|
|
20241230,202600,202462230,5630,5630,5630,5630,0
|
|
20241230,202500,202462230,5630,5630,5630,5630,0
|
|
20241230,202400,202462230,5630,5630,5630,5630,0
|
|
20241230,202300,202462230,5630,5630,5630,5630,0
|
|
20241230,202200,202462230,5630,5630,5630,5630,0
|
|
20241230,202100,202462230,5630,5630,5630,5630,0
|
|
20241230,202000,202462230,5630,5630,5630,5630,0
|
|
20241230,201900,202462230,5630,5630,5630,5630,0
|
|
20241230,201800,202462230,5630,5630,5630,5630,0
|
|
20241230,201700,202462230,5630,5630,5630,5630,0
|
|
20241230,201600,202462230,5630,5630,5630,5630,0
|
|
20241230,201500,202462230,5630,5630,5630,5630,0
|
|
20241230,201400,202462230,5630,5630,5630,5630,0
|
|
20241230,201300,202462230,5630,5630,5630,5630,0
|
|
20241230,201200,202462230,5630,5630,5630,5630,0
|
|
20241230,201100,202462230,5630,5630,5630,5630,0
|
|
20241230,201000,202462230,5630,5630,5630,5630,0
|
|
20241230,200900,202462230,5630,5630,5630,5630,0
|
|
20241230,200800,202462230,5630,5630,5630,5630,0
|
|
20241230,200700,202462230,5630,5630,5630,5630,0
|
|
20241230,200600,202462230,5630,5630,5630,5630,0
|
|
20241230,200500,202462230,5630,5630,5630,5630,0
|
|
20241230,200400,202462230,5630,5630,5630,5630,0
|
|
20241230,200300,202462230,5630,5630,5630,5630,0
|
|
20241230,200200,202462230,5630,5630,5630,5630,0
|
|
20241230,200100,202462230,5630,5630,5630,5630,0
|
|
20241230,200000,202462230,5630,5630,5630,5630,0
|
|
20241230,195900,202462230,5630,5630,5630,5630,0
|
|
20241230,195800,202462230,5630,5630,5630,5630,0
|
|
20241230,195700,202462230,5630,5630,5630,5630,915
|
|
20241230,195600,202462230,5630,5630,5630,5630,0
|
|
20241230,195500,202462230,5630,5630,5630,5630,0
|
|
20241230,195400,202462230,5630,5630,5630,5630,0
|
|
20241230,195300,202462230,5630,5630,5630,5630,0
|
|
20241230,195200,202462230,5630,5630,5630,5630,0
|
|
20241230,195100,202462230,5630,5630,5630,5630,0
|
|
20241230,195000,202462230,5630,5630,5630,5630,0
|
|
20241230,194900,202462230,5630,5630,5630,5630,0
|
|
20241230,194800,202462230,5630,5630,5630,5630,0
|
|
20241230,194700,202462230,5630,5630,5630,5630,0
|
|
20241230,194600,202462230,5630,5630,5630,5630,0
|
|
20241230,194500,202462230,5630,5630,5630,5630,0
|
|
20241230,194400,202462230,5630,5630,5630,5630,0
|
|
20241230,194300,202462230,5630,5630,5630,5630,0
|
|
20241230,194200,202462230,5630,5630,5630,5630,0
|
|
20241230,194100,202462230,5630,5630,5630,5630,0
|
|
20241230,194000,202462230,5630,5630,5630,5630,0
|
|
20241230,193900,202462230,5630,5630,5630,5630,0
|
|
20241230,193800,202462230,5630,5630,5630,5630,0
|
|
20241230,193700,202462230,5630,5630,5630,5630,0
|
|
20241230,193600,202462230,5630,5630,5630,5630,0
|
|
20241230,193500,202462230,5630,5630,5630,5630,0
|
|
20241230,193400,202462230,5630,5630,5630,5630,0
|
|
20241230,193300,202462230,5630,5630,5630,5630,0
|
|
20241230,193200,202462230,5630,5630,5630,5630,0
|
|
20241230,193100,202462230,5630,5630,5630,5630,0
|
|
20241230,193000,202462230,5630,5630,5630,5630,0
|
|
20241230,192900,202462230,5630,5630,5630,5630,0
|
|
20241230,192800,202462230,5630,5630,5630,5630,0
|
|
20241230,192700,202462230,5630,5630,5630,5630,915
|
|
20241230,192600,202462230,5630,5630,5630,5630,0
|
|
20241230,192500,202462230,5630,5630,5630,5630,0
|
|
20241230,192400,202462230,5630,5630,5630,5630,0
|
|
20241230,192300,202462230,5630,5630,5630,5630,0
|
|
20241230,192200,202462230,5630,5630,5630,5630,0
|
|
20241230,192100,202462230,5630,5630,5630,5630,0
|
|
20241230,192000,202462230,5630,5630,5630,5630,0
|
|
20241230,191900,202462230,5630,5630,5630,5630,0
|
|
20241230,191800,202462230,5630,5630,5630,5630,0
|
|
20241230,191700,202462230,5630,5630,5630,5630,0
|
|
20241230,191600,202462230,5630,5630,5630,5630,0
|
|
20241230,191500,202462230,5630,5630,5630,5630,0
|
|
20241230,191400,202462230,5630,5630,5630,5630,0
|
|
20241230,191300,202462230,5630,5630,5630,5630,0
|
|
20241230,191200,202462230,5630,5630,5630,5630,0
|
|
20241230,191100,202462230,5630,5630,5630,5630,0
|
|
20241230,191000,202462230,5630,5630,5630,5630,0
|
|
20241230,190900,202462230,5630,5630,5630,5630,0
|
|
20241230,190800,202462230,5630,5630,5630,5630,0
|
|
20241230,190700,202462230,5630,5630,5630,5630,0
|
|
20241230,190600,202462230,5630,5630,5630,5630,0
|
|
20241230,190500,202462230,5630,5630,5630,5630,0
|
|
20241230,190400,202462230,5630,5630,5630,5630,0
|
|
20241230,190300,202462230,5630,5630,5630,5630,0
|
|
20241230,190200,202462230,5630,5630,5630,5630,0
|
|
20241230,190100,202462230,5630,5630,5630,5630,0
|
|
20241230,190000,202462230,5630,5630,5630,5630,0
|
|
20241230,185900,202462230,5630,5630,5630,5630,0
|
|
20241230,185800,202462230,5630,5630,5630,5630,0
|
|
20241230,185700,202462230,5630,5630,5630,5630,915
|
|
20241230,185600,202462230,5630,5630,5630,5630,0
|
|
20241230,185500,202462230,5630,5630,5630,5630,0
|
|
20241230,185400,202462230,5630,5630,5630,5630,0
|
|
20241230,185300,202462230,5630,5630,5630,5630,0
|
|
20241230,185200,202462230,5630,5630,5630,5630,0
|
|
20241230,185100,202462230,5630,5630,5630,5630,0
|
|
20241230,185000,202462230,5630,5630,5630,5630,0
|
|
20241230,184900,202462230,5630,5630,5630,5630,0
|
|
20241230,184800,202462230,5630,5630,5630,5630,0
|
|
20241230,184700,202462230,5630,5630,5630,5630,0
|
|
20241230,184600,202462230,5630,5630,5630,5630,0
|
|
20241230,184500,202462230,5630,5630,5630,5630,0
|
|
20241230,184400,202462230,5630,5630,5630,5630,0
|
|
20241230,184300,202462230,5630,5630,5630,5630,0
|
|
20241230,184200,202462230,5630,5630,5630,5630,0
|
|
20241230,184100,202462230,5630,5630,5630,5630,0
|
|
20241230,184000,202462230,5630,5630,5630,5630,0
|
|
20241230,183900,202462230,5630,5630,5630,5630,0
|
|
20241230,183800,202462230,5630,5630,5630,5630,0
|
|
20241230,183700,202462230,5630,5630,5630,5630,0
|
|
20241230,183600,202462230,5630,5630,5630,5630,0
|
|
20241230,183500,202462230,5630,5630,5630,5630,0
|
|
20241230,183400,202462230,5630,5630,5630,5630,0
|
|
20241230,183300,202462230,5630,5630,5630,5630,0
|
|
20241230,183200,202462230,5630,5630,5630,5630,0
|
|
20241230,183100,202462230,5630,5630,5630,5630,0
|
|
20241230,183000,202462230,5630,5630,5630,5630,0
|
|
20241230,182900,202462230,5630,5630,5630,5630,0
|
|
20241230,182800,202462230,5630,5630,5630,5630,0
|
|
20241230,182700,202462230,5630,5630,5630,5630,915
|
|
20241230,182600,202462230,5630,5630,5630,5630,0
|
|
20241230,182500,202462230,5630,5630,5630,5630,0
|
|
20241230,182400,202462230,5630,5630,5630,5630,0
|
|
20241230,182300,202462230,5630,5630,5630,5630,0
|
|
20241230,182200,202462230,5630,5630,5630,5630,0
|
|
20241230,182100,202462230,5630,5630,5630,5630,0
|
|
20241230,182000,202462230,5630,5630,5630,5630,0
|
|
20241230,181900,202462230,5630,5630,5630,5630,0
|
|
20241230,181800,202462230,5630,5630,5630,5630,0
|
|
20241230,181700,202462230,5630,5630,5630,5630,0
|
|
20241230,181600,202462230,5630,5630,5630,5630,0
|
|
20241230,181500,202462230,5630,5630,5630,5630,0
|
|
20241230,181400,202462230,5630,5630,5630,5630,0
|
|
20241230,181300,202462230,5630,5630,5630,5630,0
|
|
20241230,181200,202462230,5630,5630,5630,5630,0
|
|
20241230,181100,202462230,5630,5630,5630,5630,0
|
|
20241230,181000,202462230,5630,5630,5630,5630,0
|
|
20241230,180900,202462230,5630,5630,5630,5630,0
|
|
20241230,180800,202462230,5630,5630,5630,5630,0
|
|
20241230,180700,202462230,5630,5630,5630,5630,0
|
|
20241230,180600,202462230,5630,5630,5630,5630,0
|
|
20241230,180500,202462230,5630,5630,5630,5630,0
|
|
20241230,180400,202462230,5630,5630,5630,5630,0
|
|
20241230,180300,202462230,5630,5630,5630,5630,0
|
|
20241230,180200,202462230,5630,5630,5630,5630,0
|
|
20241230,180100,202462230,5630,5630,5630,5630,0
|
|
20241230,180000,202462230,5630,5630,5630,5630,0
|
|
20241230,175900,202462230,5630,5630,5630,5630,0
|
|
20241230,175800,202462230,5630,5630,5630,5630,0
|
|
20241230,175700,202462230,5630,5630,5630,5630,915
|
|
20241230,175600,202462230,5630,5630,5630,5630,0
|
|
20241230,175500,202462230,5630,5630,5630,5630,0
|
|
20241230,175400,202462230,5630,5630,5630,5630,0
|
|
20241230,175300,202462230,5630,5630,5630,5630,0
|
|
20241230,175200,202462230,5630,5630,5630,5630,0
|
|
20241230,175100,202462230,5630,5630,5630,5630,0
|
|
20241230,175000,202462230,5630,5630,5630,5630,0
|
|
20241230,174900,202462230,5630,5630,5630,5630,0
|
|
20241230,174800,202462230,5630,5630,5630,5630,0
|
|
20241230,174700,202462230,5630,5630,5630,5630,0
|
|
20241230,174600,202462230,5630,5630,5630,5630,0
|
|
20241230,174500,202462230,5630,5630,5630,5630,0
|
|
20241230,174400,202462230,5630,5630,5630,5630,0
|
|
20241230,174300,202462230,5630,5630,5630,5630,0
|
|
20241230,174200,202462230,5630,5630,5630,5630,0
|
|
20241230,174100,202462230,5630,5630,5630,5630,0
|
|
20241230,174000,202462230,5630,5630,5630,5630,0
|
|
20241230,173900,202462230,5630,5630,5630,5630,0
|
|
20241230,173800,202462230,5630,5630,5630,5630,0
|
|
20241230,173700,202462230,5630,5630,5630,5630,0
|
|
20241230,173600,202462230,5630,5630,5630,5630,0
|
|
20241230,173500,202462230,5630,5630,5630,5630,0
|
|
20241230,173400,202462230,5630,5630,5630,5630,0
|
|
20241230,173300,202462230,5630,5630,5630,5630,0
|
|
20241230,173200,202462230,5630,5630,5630,5630,0
|
|
20241230,173100,202462230,5630,5630,5630,5630,0
|
|
20241230,173000,202462230,5630,5630,5630,5630,0
|
|
20241230,172900,202462230,5630,5630,5630,5630,0
|
|
20241230,172800,202462230,5630,5630,5630,5630,0
|
|
20241230,172700,202462230,5630,5630,5630,5630,915
|
|
20241230,172600,202462230,5630,5630,5630,5630,0
|
|
20241230,172500,202462230,5630,5630,5630,5630,0
|
|
20241230,172400,202462230,5630,5630,5630,5630,0
|
|
20241230,172300,202462230,5630,5630,5630,5630,0
|
|
20241230,172200,202462230,5630,5630,5630,5630,0
|
|
20241230,172100,202462230,5630,5630,5630,5630,0
|
|
20241230,172000,202462230,5630,5630,5630,5630,0
|
|
20241230,171900,202462230,5630,5630,5630,5630,0
|
|
20241230,171800,202462230,5630,5630,5630,5630,0
|
|
20241230,171700,202462230,5630,5630,5630,5630,0
|
|
20241230,171600,202462230,5630,5630,5630,5630,0
|
|
20241230,171500,202462230,5630,5630,5630,5630,0
|
|
20241230,171400,202462230,5630,5630,5630,5630,0
|
|
20241230,171300,202462230,5630,5630,5630,5630,0
|
|
20241230,171200,202462230,5630,5630,5630,5630,0
|
|
20241230,171100,202462230,5630,5630,5630,5630,0
|
|
20241230,171000,202462230,5630,5630,5630,5630,0
|
|
20241230,170900,202462230,5630,5630,5630,5630,0
|
|
20241230,170800,202462230,5630,5630,5630,5630,0
|
|
20241230,170700,202462230,5630,5630,5630,5630,0
|
|
20241230,170600,202462230,5630,5630,5630,5630,0
|
|
20241230,170500,202462230,5630,5630,5630,5630,0
|
|
20241230,170400,202462230,5630,5630,5630,5630,0
|
|
20241230,170300,202462230,5630,5630,5630,5630,0
|
|
20241230,170200,202462230,5630,5630,5630,5630,0
|
|
20241230,170100,202462230,5630,5630,5630,5630,0
|
|
20241230,170000,202462230,5630,5630,5630,5630,0
|
|
20241230,165900,202462230,5630,5630,5630,5630,0
|
|
20241230,165800,202462230,5630,5630,5630,5630,0
|
|
20241230,165700,202462230,5630,5630,5630,5630,915
|
|
20241230,165600,202462230,5630,5630,5630,5630,0
|
|
20241230,165500,202462230,5630,5630,5630,5630,0
|
|
20241230,165400,202462230,5630,5630,5630,5630,0
|
|
20241230,165300,202462230,5630,5630,5630,5630,0
|
|
20241230,165200,202462230,5630,5630,5630,5630,0
|
|
20241230,165100,202462230,5630,5630,5630,5630,0
|
|
20241230,165000,202462230,5630,5630,5630,5630,0
|
|
20241230,164900,202462230,5630,5630,5630,5630,0
|
|
20241230,164800,202462230,5630,5630,5630,5630,0
|
|
20241230,164700,202462230,5630,5630,5630,5630,0
|
|
20241230,164600,202462230,5630,5630,5630,5630,0
|
|
20241230,164500,202462230,5630,5630,5630,5630,0
|
|
20241230,164400,202462230,5630,5630,5630,5630,0
|
|
20241230,164300,202462230,5630,5630,5630,5630,0
|
|
20241230,164200,202462230,5630,5630,5630,5630,0
|
|
20241230,164100,202462230,5630,5630,5630,5630,0
|
|
20241230,164000,202462230,5630,5630,5630,5630,0
|
|
20241230,163900,202462230,5630,5630,5630,5630,0
|
|
20241230,163800,202462230,5630,5630,5630,5630,0
|
|
20241230,163700,202462230,5630,5630,5630,5630,0
|
|
20241230,163600,202462230,5630,5630,5630,5630,0
|
|
20241230,163500,202462230,5630,5630,5630,5630,0
|
|
20241230,163400,202462230,5630,5630,5630,5630,0
|
|
20241230,163300,202462230,5630,5630,5630,5630,0
|
|
20241230,163200,202462230,5630,5630,5630,5630,0
|
|
20241230,163100,202462230,5630,5630,5630,5630,0
|
|
20241230,163000,202462230,5630,5630,5630,5630,0
|
|
20241230,162900,202462230,5630,5630,5630,5630,0
|
|
20241230,162800,202462230,5630,5630,5630,5630,0
|
|
20241230,162700,202462230,5630,5630,5630,5630,915
|
|
20241230,162600,202462230,5630,5630,5630,5630,0
|
|
20241230,162500,202462230,5630,5630,5630,5630,0
|
|
20241230,162400,202462230,5630,5630,5630,5630,0
|
|
20241230,162300,202462230,5630,5630,5630,5630,0
|
|
20241230,162200,202462230,5630,5630,5630,5630,0
|
|
20241230,162100,202462230,5630,5630,5630,5630,0
|
|
20241230,162000,202462230,5630,5630,5630,5630,0
|
|
20241230,161900,202462230,5630,5630,5630,5630,0
|
|
20241230,161800,202462230,5630,5630,5630,5630,0
|
|
20241230,161700,202462230,5630,5630,5630,5630,0
|
|
20241230,161600,202462230,5630,5630,5630,5630,0
|
|
20241230,161500,202462230,5630,5630,5630,5630,0
|
|
20241230,161400,202462230,5630,5630,5630,5630,0
|
|
20241230,161300,202462230,5630,5630,5630,5630,0
|
|
20241230,161200,202462230,5630,5630,5630,5630,0
|
|
20241230,161100,202462230,5630,5630,5630,5630,0
|
|
20241230,161000,202462230,5630,5630,5630,5630,0
|
|
20241230,160900,202462230,5630,5630,5630,5630,0
|
|
20241230,160800,202462230,5630,5630,5630,5630,0
|
|
20241230,160700,202462230,5630,5630,5630,5630,0
|
|
20241230,160600,202462230,5630,5630,5630,5630,0
|
|
20241230,160500,202462230,5630,5630,5630,5630,0
|
|
20241230,160400,202462230,5630,5630,5630,5630,0
|
|
20241230,160300,202462230,5630,5630,5630,5630,0
|
|
20241230,160200,202462230,5630,5630,5630,5630,0
|
|
20241230,160100,202462230,5630,5630,5630,5630,0
|
|
20241230,160000,202462230,5630,5630,5630,5630,0
|
|
20241230,155900,202462230,5630,5630,5630,5630,0
|
|
20241230,155800,202462230,5630,5630,5630,5630,0
|
|
20241230,155700,202462230,5630,5630,5630,5630,915
|
|
20241230,155600,202462230,5630,5630,5630,5630,0
|
|
20241230,155500,202462230,5630,5630,5630,5630,0
|
|
20241230,155400,202462230,5630,5630,5630,5630,0
|
|
20241230,155300,202462230,5630,5630,5630,5630,0
|
|
20241230,155200,202462230,5630,5630,5630,5630,0
|
|
20241230,155100,202462230,5630,5630,5630,5630,0
|
|
20241230,155000,202462230,5630,5630,5630,5630,0
|
|
20241230,154900,202462230,5630,5630,5630,5630,0
|
|
20241230,154800,202462230,5630,5630,5630,5630,0
|
|
20241230,154700,202462230,5630,5630,5630,5630,0
|
|
20241230,154600,202462230,5630,5630,5630,5630,0
|
|
20241230,154500,202462230,5630,5630,5630,5630,0
|
|
20241230,154400,202462230,5630,5630,5630,5630,0
|
|
20241230,154300,202462230,5630,5630,5630,5630,0
|
|
20241230,154200,202462230,5630,5630,5630,5630,0
|
|
20241230,154100,202462230,5630,5630,5630,5630,0
|
|
20241230,154000,202462230,5630,5630,5630,5630,0
|
|
20241230,153900,202462230,5630,5630,5630,5630,0
|
|
20241230,153800,202462230,5630,5630,5630,5630,0
|
|
20241230,153700,202462230,5630,5630,5630,5630,0
|
|
20241230,153600,202462230,5630,5630,5630,5630,0
|
|
20241230,153500,202462230,5630,5630,5630,5630,0
|
|
20241230,153400,202462230,5630,5630,5630,5630,0
|
|
20241230,153300,202462230,5630,5630,5630,5630,0
|
|
20241230,153200,202462230,5630,5630,5630,5630,0
|
|
20241230,153100,202462230,5630,5630,5630,5630,0
|
|
20241230,153000,202462230,5630,5630,5630,5630,915
|
|
20241230,152900,197310780,5590,5590,5590,5590,0
|
|
20241230,152800,197310780,5590,5590,5590,5590,0
|
|
20241230,152700,197310780,5590,5590,5590,5590,0
|
|
20241230,152600,197310780,5590,5590,5590,5590,0
|
|
20241230,152500,197310780,5590,5590,5590,5590,0
|
|
20241230,152400,197310780,5590,5590,5590,5590,0
|
|
20241230,152300,197310780,5590,5590,5590,5590,0
|
|
20241230,152200,197310780,5590,5590,5590,5590,0
|
|
20241230,152100,197310780,5590,5590,5590,5590,0
|
|
20241230,152000,197310780,5590,5590,5590,5590,0
|
|
20241230,151900,197310780,5590,5590,5590,5590,389
|
|
20241230,151800,195136270,5600,5600,5600,5600,0
|
|
20241230,151700,195136270,5600,5600,5600,5600,1
|
|
20241230,151600,195130670,5570,5570,5570,5570,50
|
|
20241230,151500,194852170,5560,5560,5560,5560,200
|
|
20241230,151400,193740170,5560,5560,5560,5560,0
|
|
20241230,151300,193740170,5560,5560,5560,5560,0
|
|
20241230,151200,193740170,5560,5560,5560,5560,97
|
|
20241230,151100,193200850,5560,5570,5570,5560,436
|
|
20241230,151000,190774730,5600,5620,5620,5600,2459
|
|
20241230,150900,177000830,5630,5630,5630,5630,1
|
|
20241230,150800,176995200,5620,5620,5620,5620,0
|
|
20241230,150700,176995200,5620,5620,5620,5620,2
|
|
20241230,150600,176983960,5650,5650,5650,5650,0
|
|
20241230,150500,176983960,5650,5650,5650,5650,1
|
|
20241230,150400,176978310,5610,5610,5610,5610,385
|
|
20241230,150300,174818460,5610,5610,5610,5610,0
|
|
20241230,150200,174818460,5610,5610,5610,5600,229
|
|
20241230,150100,173535840,5650,5650,5650,5650,0
|
|
20241230,150000,173535840,5650,5650,5650,5650,0
|
|
20241230,145900,173535840,5650,5650,5650,5650,0
|
|
20241230,145800,173535840,5650,5650,5650,5650,227
|
|
20241230,145700,172253290,5670,5670,5670,5670,0
|
|
20241230,145600,172253290,5670,5670,5670,5670,0
|
|
20241230,145500,172253290,5670,5670,5670,5670,0
|
|
20241230,145400,172253290,5670,5670,5670,5670,0
|
|
20241230,145300,172253290,5670,5670,5670,5670,0
|
|
20241230,145200,172253290,5670,5670,5670,5670,0
|
|
20241230,145100,172253290,5670,5670,5670,5670,0
|
|
20241230,145000,172253290,5670,5670,5670,5670,0
|
|
20241230,144900,172253290,5670,5670,5670,5670,0
|
|
20241230,144800,172253290,5670,5670,5670,5670,0
|
|
20241230,144700,172253290,5670,5660,5670,5660,2
|
|
20241230,144600,172241960,5660,5650,5660,5650,250
|
|
20241230,144500,170827060,5650,5640,5650,5640,541
|
|
20241230,144400,167770610,5640,5640,5640,5640,0
|
|
20241230,144300,167770610,5640,5640,5640,5640,10
|
|
20241230,144200,167714210,5650,5650,5650,5650,0
|
|
20241230,144100,167714210,5650,5650,5650,5650,0
|
|
20241230,144000,167714210,5650,5650,5650,5650,0
|
|
20241230,143900,167714210,5650,5650,5650,5650,550
|
|
20241230,143800,164606710,5650,5650,5650,5650,0
|
|
20241230,143700,164606710,5650,5650,5650,5650,0
|
|
20241230,143600,164606710,5650,5650,5650,5650,0
|
|
20241230,143500,164606710,5650,5650,5650,5650,64
|
|
20241230,143400,164245110,5650,5650,5650,5650,0
|
|
20241230,143300,164245110,5650,5650,5650,5650,0
|
|
20241230,143200,164245110,5650,5640,5650,5640,136
|
|
20241230,143100,163477570,5640,5640,5640,5640,13
|
|
20241230,143000,163404250,5640,5630,5640,5630,10
|
|
20241230,142900,163347870,5620,5620,5620,5620,128
|
|
20241230,142800,162628510,5610,5610,5610,5550,366
|
|
20241230,142700,160589370,5650,5640,5650,5640,2
|
|
20241230,142600,160578080,5630,5630,5630,5630,100
|
|
20241230,142500,160015080,5650,5650,5650,5650,0
|
|
20241230,142400,160015080,5650,5650,5650,5650,400
|
|
20241230,142300,157755080,5650,5630,5650,5630,132
|
|
20241230,142200,157011780,5630,5620,5630,5620,86
|
|
20241230,142100,156527610,5630,5630,5630,5630,0
|
|
20241230,142000,156527610,5630,5630,5630,5630,0
|
|
20241230,141900,156527610,5630,5630,5630,5630,0
|
|
20241230,141800,156527610,5630,5630,5630,5630,5
|
|
20241230,141700,156499460,5640,5640,5640,5640,0
|
|
20241230,141600,156499460,5640,5640,5640,5640,0
|
|
20241230,141500,156499460,5640,5640,5640,5640,0
|
|
20241230,141400,156499460,5640,5640,5640,5640,0
|
|
20241230,141300,156499460,5640,5640,5640,5640,16
|
|
20241230,141200,156409220,5650,5650,5650,5650,20
|
|
20241230,141100,156296220,5650,5650,5650,5650,0
|
|
20241230,141000,156296220,5650,5620,5650,5620,239
|
|
20241230,140900,154953010,5650,5650,5650,5650,1
|
|
20241230,140800,154947360,5650,5650,5650,5650,0
|
|
20241230,140700,154947360,5650,5650,5650,5650,0
|
|
20241230,140600,154947360,5650,5650,5650,5650,0
|
|
20241230,140500,154947360,5650,5650,5650,5650,0
|
|
20241230,140400,154947360,5650,5650,5650,5650,0
|
|
20241230,140300,154947360,5650,5650,5650,5650,0
|
|
20241230,140200,154947360,5650,5650,5650,5650,0
|
|
20241230,140100,154947360,5650,5650,5650,5650,6
|
|
20241230,140000,154913460,5650,5650,5650,5650,0
|
|
20241230,135900,154913460,5650,5650,5650,5650,10
|
|
20241230,135800,154856960,5650,5650,5650,5650,0
|
|
20241230,135700,154856960,5650,5650,5650,5650,67
|
|
20241230,135600,154478410,5650,5610,5650,5610,11
|
|
20241230,135500,154416300,5650,5650,5650,5650,238
|
|
20241230,135400,153071600,5650,5650,5650,5650,196
|
|
20241230,135300,151964200,5560,5660,5660,5560,252
|
|
20241230,135200,150538470,5660,5660,5660,5660,50
|
|
20241230,135100,150255470,5660,5660,5660,5660,164
|
|
20241230,135000,149327230,5630,5630,5630,5630,25
|
|
20241230,134900,149186480,5630,5660,5690,5630,572
|
|
20241230,134800,145946770,5650,5540,5650,5540,4248
|
|
20241230,134700,122145640,5540,5540,5540,5540,0
|
|
20241230,134600,122145640,5540,5530,5540,5530,77
|
|
20241230,134500,121719820,5530,5530,5530,5530,0
|
|
20241230,134400,121719820,5530,5530,5530,5530,0
|
|
20241230,134300,121719820,5530,5530,5530,5530,21
|
|
20241230,134200,121603690,5530,5530,5530,5530,1
|
|
20241230,134100,121598160,5520,5520,5520,5520,319
|
|
20241230,134000,119837280,5520,5520,5520,5520,0
|
|
20241230,133900,119837280,5520,5520,5520,5520,0
|
|
20241230,133800,119837280,5520,5520,5520,5520,1
|
|
20241230,133700,119831760,5500,5500,5500,5500,0
|
|
20241230,133600,119831760,5500,5500,5500,5500,0
|
|
20241230,133500,119831760,5500,5500,5500,5500,0
|
|
20241230,133400,119831760,5500,5500,5500,5500,469
|
|
20241230,133300,117252260,5530,5530,5530,5530,0
|
|
20241230,133200,117252260,5530,5530,5530,5530,1
|
|
20241230,133100,117246730,5510,5510,5510,5510,2
|
|
20241230,133000,117235710,5500,5500,5500,5500,100
|
|
20241230,132900,116685710,5500,5500,5500,5500,0
|
|
20241230,132800,116685710,5500,5500,5500,5500,38
|
|
20241230,132700,116476710,5500,5500,5500,5500,127
|
|
20241230,132600,115778210,5500,5500,5500,5500,347
|
|
20241230,132500,113869710,5530,5510,5530,5500,51
|
|
20241230,132400,113589150,5540,5540,5540,5540,0
|
|
20241230,132300,113589150,5540,5530,5540,5530,251
|
|
20241230,132200,112201110,5550,5550,5550,5550,0
|
|
20241230,132100,112201110,5550,5550,5550,5550,0
|
|
20241230,132000,112201110,5550,5550,5550,5550,0
|
|
20241230,131900,112201110,5550,5550,5550,5550,0
|
|
20241230,131800,112201110,5550,5550,5550,5550,0
|
|
20241230,131700,112201110,5550,5550,5550,5550,0
|
|
20241230,131600,112201110,5550,5550,5550,5550,0
|
|
20241230,131500,112201110,5550,5550,5550,5550,10
|
|
20241230,131400,112145610,5550,5550,5550,5550,12
|
|
20241230,131300,112079010,5530,5530,5530,5530,1
|
|
20241230,131200,112073480,5550,5550,5550,5550,0
|
|
20241230,131100,112073480,5550,5550,5550,5550,0
|
|
20241230,131000,112073480,5550,5550,5550,5550,1
|
|
20241230,130900,112067930,5550,5540,5550,5540,5
|
|
20241230,130800,112040210,5550,5550,5550,5550,10
|
|
20241230,130700,111984710,5550,5550,5550,5550,0
|
|
20241230,130600,111984710,5550,5550,5550,5550,0
|
|
20241230,130500,111984710,5550,5550,5550,5550,0
|
|
20241230,130400,111984710,5550,5550,5550,5550,0
|
|
20241230,130300,111984710,5550,5550,5550,5550,0
|
|
20241230,130200,111984710,5550,5550,5550,5550,0
|
|
20241230,130100,111984710,5550,5550,5550,5550,0
|
|
20241230,130000,111984710,5550,5550,5550,5550,0
|
|
20241230,125900,111984710,5550,5550,5550,5550,1
|
|
20241230,125800,111979160,5550,5550,5550,5550,0
|
|
20241230,125700,111979160,5550,5550,5550,5550,0
|
|
20241230,125600,111979160,5550,5550,5550,5550,0
|
|
20241230,125500,111979160,5550,5550,5550,5550,0
|
|
20241230,125400,111979160,5550,5550,5550,5550,9
|
|
20241230,125300,111929210,5570,5570,5570,5570,0
|
|
20241230,125200,111929210,5570,5570,5570,5570,0
|
|
20241230,125100,111929210,5570,5570,5570,5570,0
|
|
20241230,125000,111929210,5570,5570,5570,5570,0
|
|
20241230,124900,111929210,5570,5560,5570,5560,12
|
|
20241230,124800,111862480,5560,5560,5560,5560,2
|
|
20241230,124700,111851360,5560,5560,5560,5560,20
|
|
20241230,124600,111740160,5570,5570,5570,5570,0
|
|
20241230,124500,111740160,5570,5570,5570,5570,0
|
|
20241230,124400,111740160,5570,5570,5570,5570,0
|
|
20241230,124300,111740160,5570,5570,5570,5570,0
|
|
20241230,124200,111740160,5570,5570,5570,5570,0
|
|
20241230,124100,111740160,5570,5570,5570,5570,0
|
|
20241230,124000,111740160,5570,5570,5570,5570,0
|
|
20241230,123900,111740160,5570,5570,5570,5570,0
|
|
20241230,123800,111740160,5570,5570,5570,5570,0
|
|
20241230,123700,111740160,5570,5550,5570,5550,179
|
|
20241230,123600,110743890,5570,5570,5570,5570,0
|
|
20241230,123500,110743890,5570,5570,5570,5570,0
|
|
20241230,123400,110743890,5570,5570,5570,5570,0
|
|
20241230,123300,110743890,5570,5570,5570,5570,0
|
|
20241230,123200,110743890,5570,5570,5570,5570,0
|
|
20241230,123100,110743890,5570,5570,5570,5570,1
|
|
20241230,123000,110738320,5540,5540,5540,5540,1
|
|
20241230,122900,110732780,5500,5500,5500,5500,0
|
|
20241230,122800,110732780,5500,5500,5500,5500,0
|
|
20241230,122700,110732780,5500,5500,5500,5500,1
|
|
20241230,122600,110727280,5500,5500,5500,5500,864
|
|
20241230,122500,105975280,5550,5550,5550,5550,0
|
|
20241230,122400,105975280,5550,5560,5560,5500,470
|
|
20241230,122300,103389640,5530,5530,5530,5530,41
|
|
20241230,122200,103162910,5530,5530,5530,5530,40
|
|
20241230,122100,102941710,5530,5530,5530,5530,0
|
|
20241230,122000,102941710,5530,5530,5530,5530,0
|
|
20241230,121900,102941710,5530,5530,5530,5530,101
|
|
20241230,121800,102383180,5530,5520,5530,5520,101
|
|
20241230,121700,101824660,5530,5530,5530,5530,0
|
|
20241230,121600,101824660,5530,5530,5530,5530,0
|
|
20241230,121500,101824660,5530,5530,5530,5530,0
|
|
20241230,121400,101824660,5530,5530,5530,5530,0
|
|
20241230,121300,101824660,5530,5500,5530,5500,16
|
|
20241230,121200,101736370,5510,5510,5510,5510,0
|
|
20241230,121100,101736370,5510,5520,5520,5510,549
|
|
20241230,121000,98710160,5530,5530,5530,5530,0
|
|
20241230,120900,98710160,5530,5530,5530,5530,10
|
|
20241230,120800,98654860,5530,5530,5530,5530,7
|
|
20241230,120700,98616150,5520,5520,5520,5520,266
|
|
20241230,120600,97147830,5520,5520,5520,5520,0
|
|
20241230,120500,97147830,5520,5520,5520,5520,185
|
|
20241230,120400,96126630,5520,5520,5520,5520,136
|
|
20241230,120300,95375910,5530,5530,5530,5530,17
|
|
20241230,120200,95281900,5540,5540,5540,5540,0
|
|
20241230,120100,95281900,5540,5540,5540,5540,14
|
|
20241230,120000,95204340,5540,5540,5540,5540,0
|
|
20241230,115900,95204340,5540,5540,5540,5540,0
|
|
20241230,115800,95204340,5540,5540,5540,5540,0
|
|
20241230,115700,95204340,5540,5540,5540,5540,0
|
|
20241230,115600,95204340,5540,5540,5540,5540,0
|
|
20241230,115500,95204340,5540,5540,5540,5540,1
|
|
20241230,115400,95198800,5580,5580,5580,5580,0
|
|
20241230,115300,95198800,5580,5580,5580,5580,17
|
|
20241230,115200,95103940,5580,5580,5580,5580,0
|
|
20241230,115100,95103940,5580,5580,5580,5580,0
|
|
20241230,115000,95103940,5580,5580,5580,5580,0
|
|
20241230,114900,95103940,5580,5580,5580,5580,44
|
|
20241230,114800,94858420,5580,5580,5580,5580,0
|
|
20241230,114700,94858420,5580,5580,5580,5580,0
|
|
20241230,114600,94858420,5580,5580,5580,5580,0
|
|
20241230,114500,94858420,5580,5580,5580,5580,0
|
|
20241230,114400,94858420,5580,5580,5580,5580,0
|
|
20241230,114300,94858420,5580,5580,5580,5580,0
|
|
20241230,114200,94858420,5580,5560,5580,5560,224
|
|
20241230,114100,93612900,5600,5600,5600,5600,0
|
|
20241230,114000,93612900,5600,5600,5600,5600,0
|
|
20241230,113900,93612900,5600,5600,5600,5600,0
|
|
20241230,113800,93612900,5600,5600,5600,5600,0
|
|
20241230,113700,93612900,5600,5600,5600,5600,2
|
|
20241230,113600,93601700,5580,5590,5590,5580,862
|
|
20241230,113500,88791550,5590,5590,5590,5590,81
|
|
20241230,113400,88338760,5590,5580,5590,5580,7
|
|
20241230,113300,88299690,5600,5600,5600,5600,0
|
|
20241230,113200,88299690,5600,5600,5600,5590,108
|
|
20241230,113100,87695010,5600,5600,5600,5600,0
|
|
20241230,113000,87695010,5600,5600,5600,5600,0
|
|
20241230,112900,87695010,5600,5600,5600,5600,0
|
|
20241230,112800,87695010,5600,5600,5600,5600,1
|
|
20241230,112700,87689410,5560,5570,5570,5560,122
|
|
20241230,112600,87010460,5570,5570,5570,5570,0
|
|
20241230,112500,87010460,5570,5570,5570,5570,1
|
|
20241230,112400,87004890,5550,5550,5550,5550,0
|
|
20241230,112300,87004890,5550,5550,5550,5550,153
|
|
20241230,112200,86155740,5560,5580,5580,5560,830
|
|
20241230,112100,81537660,5600,5600,5600,5600,0
|
|
20241230,112000,81537660,5600,5600,5600,5600,252
|
|
20241230,111900,80126460,5600,5600,5600,5600,0
|
|
20241230,111800,80126460,5600,5600,5600,5600,1
|
|
20241230,111700,80120860,5600,5600,5600,5600,0
|
|
20241230,111600,80120860,5600,5600,5600,5600,0
|
|
20241230,111500,80120860,5600,5600,5600,5600,0
|
|
20241230,111400,80120860,5600,5590,5600,5590,991
|
|
20241230,111300,74581160,5590,5590,5590,5590,0
|
|
20241230,111200,74581160,5590,5590,5590,5590,0
|
|
20241230,111100,74581160,5590,5590,5590,5590,0
|
|
20241230,111000,74581160,5590,5590,5590,5590,0
|
|
20241230,110900,74581160,5590,5590,5590,5590,0
|
|
20241230,110800,74581160,5590,5590,5590,5590,0
|
|
20241230,110700,74581160,5590,5580,5590,5580,8
|
|
20241230,110600,74536500,5590,5590,5590,5590,1
|
|
20241230,110500,74530910,5550,5580,5580,5550,403
|
|
20241230,110400,72287670,5580,5580,5580,5580,0
|
|
20241230,110300,72287670,5580,5580,5580,5580,4
|
|
20241230,110200,72265350,5570,5570,5570,5570,0
|
|
20241230,110100,72265350,5570,5570,5570,5570,0
|
|
20241230,110000,72265350,5570,5570,5570,5570,0
|
|
20241230,105900,72265350,5570,5570,5570,5570,1
|
|
20241230,105800,72259780,5580,5580,5580,5580,0
|
|
20241230,105700,72259780,5580,5580,5580,5580,0
|
|
20241230,105600,72259780,5580,5540,5580,5540,15
|
|
20241230,105500,72176520,5540,5570,5570,5540,350
|
|
20241230,105400,70227050,5550,5550,5550,5550,0
|
|
20241230,105300,70227050,5550,5550,5550,5550,0
|
|
20241230,105200,70227050,5550,5550,5550,5550,0
|
|
20241230,105100,70227050,5550,5550,5550,5550,570
|
|
20241230,105000,67063550,5580,5580,5580,5580,0
|
|
20241230,104900,67063550,5580,5580,5580,5580,0
|
|
20241230,104800,67063550,5580,5580,5580,5580,1
|
|
20241230,104700,67057970,5610,5610,5610,5610,0
|
|
20241230,104600,67057970,5610,5610,5610,5610,0
|
|
20241230,104500,67057970,5610,5610,5610,5610,1
|
|
20241230,104400,67052360,5600,5600,5600,5600,1
|
|
20241230,104300,67046760,5610,5610,5610,5610,4
|
|
20241230,104200,67024320,5600,5580,5600,5580,800
|
|
20241230,104100,62545130,5580,5580,5580,5580,0
|
|
20241230,104000,62545130,5580,5570,5580,5570,5
|
|
20241230,103900,62517250,5560,5550,5560,5550,133
|
|
20241230,103800,61777950,5550,5550,5550,5550,1
|
|
20241230,103700,61772400,5530,5530,5530,5530,0
|
|
20241230,103600,61772400,5530,5530,5530,5530,0
|
|
20241230,103500,61772400,5530,5530,5530,5530,380
|
|
20241230,103400,59671000,5530,5530,5530,5530,1
|
|
20241230,103300,59665470,5520,5520,5520,5520,0
|
|
20241230,103200,59665470,5520,5520,5520,5520,113
|
|
20241230,103100,59041710,5510,5510,5510,5510,109
|
|
20241230,103000,58441120,5510,5510,5510,5510,101
|
|
20241230,102900,57884610,5510,5500,5510,5500,190
|
|
20241230,102800,56839600,5510,5510,5510,5510,0
|
|
20241230,102700,56839600,5510,5510,5510,5510,0
|
|
20241230,102600,56839600,5510,5510,5510,5510,0
|
|
20241230,102500,56839600,5510,5510,5510,5510,0
|
|
20241230,102400,56839600,5510,5510,5510,5510,0
|
|
20241230,102300,56839600,5510,5510,5510,5510,0
|
|
20241230,102200,56839600,5510,5510,5510,5510,0
|
|
20241230,102100,56839600,5510,5510,5510,5510,0
|
|
20241230,102000,56839600,5510,5510,5510,5510,0
|
|
20241230,101900,56839600,5510,5510,5510,5510,0
|
|
20241230,101800,56839600,5510,5510,5510,5510,0
|
|
20241230,101700,56839600,5510,5510,5510,5510,0
|
|
20241230,101600,56839600,5510,5510,5510,5510,0
|
|
20241230,101500,56839600,5510,5510,5510,5510,0
|
|
20241230,101400,56839600,5510,5510,5510,5510,85
|
|
20241230,101300,56371250,5510,5500,5510,5500,60
|
|
20241230,101200,56040850,5510,5510,5510,5510,80
|
|
20241230,101100,55600050,5510,5500,5510,5500,100
|
|
20241230,101000,55049760,5510,5500,5510,5500,6
|
|
20241230,100900,55016740,5510,5500,5510,5500,320
|
|
20241230,100800,53256660,5480,5480,5480,5480,0
|
|
20241230,100700,53256660,5480,5480,5480,5480,0
|
|
20241230,100600,53256660,5480,5480,5480,5480,0
|
|
20241230,100500,53256660,5480,5480,5480,5480,34
|
|
20241230,100400,53070340,5490,5480,5490,5480,991
|
|
20241230,100300,47639500,5490,5490,5490,5490,0
|
|
20241230,100200,47639500,5490,5490,5490,5490,56
|
|
20241230,100100,47332060,5480,5490,5490,5480,13
|
|
20241230,100000,47260720,5490,5490,5490,5490,11
|
|
20241230,095900,47200330,5490,5490,5490,5490,0
|
|
20241230,095800,47200330,5490,5490,5490,5490,0
|
|
20241230,095700,47200330,5490,5490,5490,5490,1
|
|
20241230,095600,47194840,5530,5530,5530,5530,0
|
|
20241230,095500,47194840,5530,5530,5530,5530,0
|
|
20241230,095400,47194840,5530,5500,5530,5500,60
|
|
20241230,095300,46864750,5500,5500,5500,5500,0
|
|
20241230,095200,46864750,5500,5500,5500,5500,100
|
|
20241230,095100,46314750,5500,5500,5500,5500,0
|
|
20241230,095000,46314750,5500,5500,5500,5500,0
|
|
20241230,094900,46314750,5500,5500,5500,5500,0
|
|
20241230,094800,46314750,5500,5500,5500,5500,12
|
|
20241230,094700,46248750,5500,5500,5500,5500,4
|
|
20241230,094600,46226750,5500,5500,5500,5500,1
|
|
20241230,094500,46221250,5500,5500,5500,5500,1
|
|
20241230,094400,46215750,5500,5500,5500,5500,1
|
|
20241230,094300,46210250,5500,5500,5500,5500,0
|
|
20241230,094200,46210250,5500,5500,5500,5500,100
|
|
20241230,094100,45660250,5490,5490,5490,5490,90
|
|
20241230,094000,45166150,5490,5500,5500,5490,825
|
|
20241230,093900,40628680,5500,5500,5500,5500,738
|
|
20241230,093800,36569680,5500,5500,5500,5500,3
|
|
20241230,093700,36553180,5500,5470,5500,5470,563
|
|
20241230,093600,33468260,5470,5470,5470,5470,0
|
|
20241230,093500,33468260,5470,5470,5470,5470,0
|
|
20241230,093400,33468260,5470,5470,5470,5470,136
|
|
20241230,093300,32724340,5480,5480,5480,5480,0
|
|
20241230,093200,32724340,5480,5480,5480,5480,0
|
|
20241230,093100,32724340,5480,5450,5480,5450,47
|
|
20241230,093000,32467200,5480,5480,5480,5480,20
|
|
20241230,092900,32357600,5480,5480,5480,5480,0
|
|
20241230,092800,32357600,5480,5480,5480,5480,279
|
|
20241230,092700,30828680,5480,5480,5480,5480,5
|
|
20241230,092600,30801280,5480,5480,5480,5480,0
|
|
20241230,092500,30801280,5480,5480,5480,5480,0
|
|
20241230,092400,30801280,5480,5480,5480,5480,0
|
|
20241230,092300,30801280,5480,5480,5480,5480,0
|
|
20241230,092200,30801280,5480,5480,5480,5480,2
|
|
20241230,092100,30790320,5420,5420,5420,5420,0
|
|
20241230,092000,30790320,5420,5420,5420,5420,100
|
|
20241230,091900,30248320,5490,5490,5490,5490,1
|
|
20241230,091800,30242830,5490,5490,5490,5490,0
|
|
20241230,091700,30242830,5490,5490,5490,5490,0
|
|
20241230,091600,30242830,5490,5490,5490,5490,0
|
|
20241230,091500,30242830,5490,5490,5490,5490,1
|
|
20241230,091400,30237340,5410,5410,5410,5410,256
|
|
20241230,091300,28852380,5470,5470,5470,5470,306
|
|
20241230,091200,27178560,5500,5500,5500,5500,76
|
|
20241230,091100,26760560,5520,5520,5520,5520,147
|
|
20241230,091000,25949120,5530,5510,5530,5510,101
|
|
20241230,090900,25392250,5520,5520,5520,5520,180
|
|
20241230,090800,24398650,5470,5430,5470,5420,3108
|
|
20241230,090700,7473050,5420,5400,5420,5390,1246
|
|
20241230,090600,735700,5410,5410,5410,5410,9
|
|
20241230,090500,687010,5410,5410,5410,5410,0
|
|
20241230,090400,687010,5410,5410,5410,5410,1
|
|
20241230,090300,681600,5360,5410,5410,5360,45
|
|
20241230,090200,440350,5350,5350,5350,5350,0
|
|
20241230,090100,440350,5350,5370,5410,5350,44
|
|
20241230,090000,204440,5380,5380,5380,5380,38
|