752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,212900,581518170,6250,6250,6250,6250,3990
|
|
20250103,212800,581518170,6250,6250,6250,6250,0
|
|
20250103,212700,581518170,6250,6250,6250,6250,0
|
|
20250103,212600,581518170,6250,6250,6250,6250,0
|
|
20250103,212500,581518170,6250,6250,6250,6250,0
|
|
20250103,212400,581518170,6250,6250,6250,6250,0
|
|
20250103,212300,581518170,6250,6250,6250,6250,0
|
|
20250103,212200,581518170,6250,6250,6250,6250,0
|
|
20250103,212100,581518170,6250,6250,6250,6250,0
|
|
20250103,212000,581518170,6250,6250,6250,6250,0
|
|
20250103,211900,581518170,6250,6250,6250,6250,0
|
|
20250103,211800,581518170,6250,6250,6250,6250,0
|
|
20250103,211700,581518170,6250,6250,6250,6250,0
|
|
20250103,211600,581518170,6250,6250,6250,6250,0
|
|
20250103,211500,581518170,6250,6250,6250,6250,0
|
|
20250103,211400,581518170,6250,6250,6250,6250,0
|
|
20250103,211300,581518170,6250,6250,6250,6250,0
|
|
20250103,211200,581518170,6250,6250,6250,6250,0
|
|
20250103,211100,581518170,6250,6250,6250,6250,0
|
|
20250103,211000,581518170,6250,6250,6250,6250,0
|
|
20250103,210900,581518170,6250,6250,6250,6250,0
|
|
20250103,210800,581518170,6250,6250,6250,6250,0
|
|
20250103,210700,581518170,6250,6250,6250,6250,0
|
|
20250103,210600,581518170,6250,6250,6250,6250,0
|
|
20250103,210500,581518170,6250,6250,6250,6250,0
|
|
20250103,210400,581518170,6250,6250,6250,6250,0
|
|
20250103,210300,581518170,6250,6250,6250,6250,0
|
|
20250103,210200,581518170,6250,6250,6250,6250,0
|
|
20250103,210100,581518170,6250,6250,6250,6250,0
|
|
20250103,210000,581518170,6250,6250,6250,6250,0
|
|
20250103,205900,581518170,6250,6250,6250,6250,3990
|
|
20250103,205800,581518170,6250,6250,6250,6250,0
|
|
20250103,205700,581518170,6250,6250,6250,6250,0
|
|
20250103,205600,581518170,6250,6250,6250,6250,0
|
|
20250103,205500,581518170,6250,6250,6250,6250,0
|
|
20250103,205400,581518170,6250,6250,6250,6250,0
|
|
20250103,205300,581518170,6250,6250,6250,6250,0
|
|
20250103,205200,581518170,6250,6250,6250,6250,0
|
|
20250103,205100,581518170,6250,6250,6250,6250,0
|
|
20250103,205000,581518170,6250,6250,6250,6250,0
|
|
20250103,204900,581518170,6250,6250,6250,6250,0
|
|
20250103,204800,581518170,6250,6250,6250,6250,0
|
|
20250103,204700,581518170,6250,6250,6250,6250,0
|
|
20250103,204600,581518170,6250,6250,6250,6250,0
|
|
20250103,204500,581518170,6250,6250,6250,6250,0
|
|
20250103,204400,581518170,6250,6250,6250,6250,0
|
|
20250103,204300,581518170,6250,6250,6250,6250,0
|
|
20250103,204200,581518170,6250,6250,6250,6250,0
|
|
20250103,204100,581518170,6250,6250,6250,6250,0
|
|
20250103,204000,581518170,6250,6250,6250,6250,0
|
|
20250103,203900,581518170,6250,6250,6250,6250,0
|
|
20250103,203800,581518170,6250,6250,6250,6250,0
|
|
20250103,203700,581518170,6250,6250,6250,6250,0
|
|
20250103,203600,581518170,6250,6250,6250,6250,0
|
|
20250103,203500,581518170,6250,6250,6250,6250,0
|
|
20250103,203400,581518170,6250,6250,6250,6250,0
|
|
20250103,203300,581518170,6250,6250,6250,6250,0
|
|
20250103,203200,581518170,6250,6250,6250,6250,0
|
|
20250103,203100,581518170,6250,6250,6250,6250,0
|
|
20250103,203000,581518170,6250,6250,6250,6250,0
|
|
20250103,202900,581518170,6250,6250,6250,6250,3990
|
|
20250103,202800,581518170,6250,6250,6250,6250,0
|
|
20250103,202700,581518170,6250,6250,6250,6250,0
|
|
20250103,202600,581518170,6250,6250,6250,6250,0
|
|
20250103,202500,581518170,6250,6250,6250,6250,0
|
|
20250103,202400,581518170,6250,6250,6250,6250,0
|
|
20250103,202300,581518170,6250,6250,6250,6250,0
|
|
20250103,202200,581518170,6250,6250,6250,6250,0
|
|
20250103,202100,581518170,6250,6250,6250,6250,0
|
|
20250103,202000,581518170,6250,6250,6250,6250,0
|
|
20250103,201900,581518170,6250,6250,6250,6250,0
|
|
20250103,201800,581518170,6250,6250,6250,6250,0
|
|
20250103,201700,581518170,6250,6250,6250,6250,0
|
|
20250103,201600,581518170,6250,6250,6250,6250,0
|
|
20250103,201500,581518170,6250,6250,6250,6250,0
|
|
20250103,201400,581518170,6250,6250,6250,6250,0
|
|
20250103,201300,581518170,6250,6250,6250,6250,0
|
|
20250103,201200,581518170,6250,6250,6250,6250,0
|
|
20250103,201100,581518170,6250,6250,6250,6250,0
|
|
20250103,201000,581518170,6250,6250,6250,6250,0
|
|
20250103,200900,581518170,6250,6250,6250,6250,0
|
|
20250103,200800,581518170,6250,6250,6250,6250,0
|
|
20250103,200700,581518170,6250,6250,6250,6250,0
|
|
20250103,200600,581518170,6250,6250,6250,6250,0
|
|
20250103,200500,581518170,6250,6250,6250,6250,0
|
|
20250103,200400,581518170,6250,6250,6250,6250,0
|
|
20250103,200300,581518170,6250,6250,6250,6250,0
|
|
20250103,200200,581518170,6250,6250,6250,6250,0
|
|
20250103,200100,581518170,6250,6250,6250,6250,0
|
|
20250103,200000,581518170,6250,6250,6250,6250,0
|
|
20250103,195900,581518170,6250,6250,6250,6250,3990
|
|
20250103,195800,581518170,6250,6250,6250,6250,0
|
|
20250103,195700,581518170,6250,6250,6250,6250,0
|
|
20250103,195600,581518170,6250,6250,6250,6250,0
|
|
20250103,195500,581518170,6250,6250,6250,6250,0
|
|
20250103,195400,581518170,6250,6250,6250,6250,0
|
|
20250103,195300,581518170,6250,6250,6250,6250,0
|
|
20250103,195200,581518170,6250,6250,6250,6250,0
|
|
20250103,195100,581518170,6250,6250,6250,6250,0
|
|
20250103,195000,581518170,6250,6250,6250,6250,0
|
|
20250103,194900,581518170,6250,6250,6250,6250,0
|
|
20250103,194800,581518170,6250,6250,6250,6250,0
|
|
20250103,194700,581518170,6250,6250,6250,6250,0
|
|
20250103,194600,581518170,6250,6250,6250,6250,0
|
|
20250103,194500,581518170,6250,6250,6250,6250,0
|
|
20250103,194400,581518170,6250,6250,6250,6250,0
|
|
20250103,194300,581518170,6250,6250,6250,6250,0
|
|
20250103,194200,581518170,6250,6250,6250,6250,0
|
|
20250103,194100,581518170,6250,6250,6250,6250,0
|
|
20250103,194000,581518170,6250,6250,6250,6250,0
|
|
20250103,193900,581518170,6250,6250,6250,6250,0
|
|
20250103,193800,581518170,6250,6250,6250,6250,0
|
|
20250103,193700,581518170,6250,6250,6250,6250,0
|
|
20250103,193600,581518170,6250,6250,6250,6250,0
|
|
20250103,193500,581518170,6250,6250,6250,6250,0
|
|
20250103,193400,581518170,6250,6250,6250,6250,0
|
|
20250103,193300,581518170,6250,6250,6250,6250,0
|
|
20250103,193200,581518170,6250,6250,6250,6250,0
|
|
20250103,193100,581518170,6250,6250,6250,6250,0
|
|
20250103,193000,581518170,6250,6250,6250,6250,0
|
|
20250103,192900,581518170,6250,6250,6250,6250,3990
|
|
20250103,192800,581518170,6250,6250,6250,6250,0
|
|
20250103,192700,581518170,6250,6250,6250,6250,0
|
|
20250103,192600,581518170,6250,6250,6250,6250,0
|
|
20250103,192500,581518170,6250,6250,6250,6250,0
|
|
20250103,192400,581518170,6250,6250,6250,6250,0
|
|
20250103,192300,581518170,6250,6250,6250,6250,0
|
|
20250103,192200,581518170,6250,6250,6250,6250,0
|
|
20250103,192100,581518170,6250,6250,6250,6250,0
|
|
20250103,192000,581518170,6250,6250,6250,6250,0
|
|
20250103,191900,581518170,6250,6250,6250,6250,0
|
|
20250103,191800,581518170,6250,6250,6250,6250,0
|
|
20250103,191700,581518170,6250,6250,6250,6250,0
|
|
20250103,191600,581518170,6250,6250,6250,6250,0
|
|
20250103,191500,581518170,6250,6250,6250,6250,0
|
|
20250103,191400,581518170,6250,6250,6250,6250,0
|
|
20250103,191300,581518170,6250,6250,6250,6250,0
|
|
20250103,191200,581518170,6250,6250,6250,6250,0
|
|
20250103,191100,581518170,6250,6250,6250,6250,0
|
|
20250103,191000,581518170,6250,6250,6250,6250,0
|
|
20250103,190900,581518170,6250,6250,6250,6250,0
|
|
20250103,190800,581518170,6250,6250,6250,6250,0
|
|
20250103,190700,581518170,6250,6250,6250,6250,0
|
|
20250103,190600,581518170,6250,6250,6250,6250,0
|
|
20250103,190500,581518170,6250,6250,6250,6250,0
|
|
20250103,190400,581518170,6250,6250,6250,6250,0
|
|
20250103,190300,581518170,6250,6250,6250,6250,0
|
|
20250103,190200,581518170,6250,6250,6250,6250,0
|
|
20250103,190100,581518170,6250,6250,6250,6250,0
|
|
20250103,190000,581518170,6250,6250,6250,6250,0
|
|
20250103,185900,581518170,6250,6250,6250,6250,3990
|
|
20250103,185800,581518170,6250,6250,6250,6250,0
|
|
20250103,185700,581518170,6250,6250,6250,6250,0
|
|
20250103,185600,581518170,6250,6250,6250,6250,0
|
|
20250103,185500,581518170,6250,6250,6250,6250,0
|
|
20250103,185400,581518170,6250,6250,6250,6250,0
|
|
20250103,185300,581518170,6250,6250,6250,6250,0
|
|
20250103,185200,581518170,6250,6250,6250,6250,0
|
|
20250103,185100,581518170,6250,6250,6250,6250,0
|
|
20250103,185000,581518170,6250,6250,6250,6250,0
|
|
20250103,184900,581518170,6250,6250,6250,6250,0
|
|
20250103,184800,581518170,6250,6250,6250,6250,0
|
|
20250103,184700,581518170,6250,6250,6250,6250,0
|
|
20250103,184600,581518170,6250,6250,6250,6250,0
|
|
20250103,184500,581518170,6250,6250,6250,6250,0
|
|
20250103,184400,581518170,6250,6250,6250,6250,0
|
|
20250103,184300,581518170,6250,6250,6250,6250,0
|
|
20250103,184200,581518170,6250,6250,6250,6250,0
|
|
20250103,184100,581518170,6250,6250,6250,6250,0
|
|
20250103,184000,581518170,6250,6250,6250,6250,0
|
|
20250103,183900,581518170,6250,6250,6250,6250,0
|
|
20250103,183800,581518170,6250,6250,6250,6250,0
|
|
20250103,183700,581518170,6250,6250,6250,6250,0
|
|
20250103,183600,581518170,6250,6250,6250,6250,0
|
|
20250103,183500,581518170,6250,6250,6250,6250,0
|
|
20250103,183400,581518170,6250,6250,6250,6250,0
|
|
20250103,183300,581518170,6250,6250,6250,6250,0
|
|
20250103,183200,581518170,6250,6250,6250,6250,0
|
|
20250103,183100,581518170,6250,6250,6250,6250,0
|
|
20250103,183000,581518170,6250,6250,6250,6250,0
|
|
20250103,182900,581518170,6250,6250,6250,6250,3990
|
|
20250103,182800,581518170,6250,6250,6250,6250,0
|
|
20250103,182700,581518170,6250,6250,6250,6250,0
|
|
20250103,182600,581518170,6250,6250,6250,6250,0
|
|
20250103,182500,581518170,6250,6250,6250,6250,0
|
|
20250103,182400,581518170,6250,6250,6250,6250,0
|
|
20250103,182300,581518170,6250,6250,6250,6250,0
|
|
20250103,182200,581518170,6250,6250,6250,6250,0
|
|
20250103,182100,581518170,6250,6250,6250,6250,0
|
|
20250103,182000,581518170,6250,6250,6250,6250,0
|
|
20250103,181900,581518170,6250,6250,6250,6250,0
|
|
20250103,181800,581518170,6250,6250,6250,6250,0
|
|
20250103,181700,581518170,6250,6250,6250,6250,0
|
|
20250103,181600,581518170,6250,6250,6250,6250,0
|
|
20250103,181500,581518170,6250,6250,6250,6250,0
|
|
20250103,181400,581518170,6250,6250,6250,6250,0
|
|
20250103,181300,581518170,6250,6250,6250,6250,0
|
|
20250103,181200,581518170,6250,6250,6250,6250,0
|
|
20250103,181100,581518170,6250,6250,6250,6250,0
|
|
20250103,181000,581518170,6250,6250,6250,6250,0
|
|
20250103,180900,581518170,6250,6250,6250,6250,0
|
|
20250103,180800,581518170,6250,6250,6250,6250,0
|
|
20250103,180700,581518170,6250,6250,6250,6250,0
|
|
20250103,180600,581518170,6250,6250,6250,6250,0
|
|
20250103,180500,581518170,6250,6250,6250,6250,0
|
|
20250103,180400,581518170,6250,6250,6250,6250,0
|
|
20250103,180300,581518170,6250,6250,6250,6250,0
|
|
20250103,180200,581518170,6250,6250,6250,6250,0
|
|
20250103,180100,581518170,6250,6250,6250,6250,0
|
|
20250103,180000,581518170,6250,6250,6250,6250,0
|
|
20250103,175900,581518170,6250,6250,6250,6250,3990
|
|
20250103,175800,581518170,6250,6250,6250,6250,0
|
|
20250103,175700,581518170,6250,6250,6250,6250,0
|
|
20250103,175600,581518170,6250,6250,6250,6250,0
|
|
20250103,175500,581518170,6250,6250,6250,6250,0
|
|
20250103,175400,581518170,6250,6250,6250,6250,0
|
|
20250103,175300,581518170,6250,6250,6250,6250,0
|
|
20250103,175200,581518170,6250,6250,6250,6250,0
|
|
20250103,175100,581518170,6250,6250,6250,6250,0
|
|
20250103,175000,581518170,6250,6250,6250,6250,0
|
|
20250103,174900,581518170,6250,6250,6250,6250,0
|
|
20250103,174800,581518170,6250,6250,6250,6250,0
|
|
20250103,174700,581518170,6250,6250,6250,6250,0
|
|
20250103,174600,581518170,6250,6250,6250,6250,0
|
|
20250103,174500,581518170,6250,6250,6250,6250,0
|
|
20250103,174400,581518170,6250,6250,6250,6250,0
|
|
20250103,174300,581518170,6250,6250,6250,6250,0
|
|
20250103,174200,581518170,6250,6250,6250,6250,0
|
|
20250103,174100,581518170,6250,6250,6250,6250,0
|
|
20250103,174000,581518170,6250,6250,6250,6250,0
|
|
20250103,173900,581518170,6250,6250,6250,6250,0
|
|
20250103,173800,581518170,6250,6250,6250,6250,0
|
|
20250103,173700,581518170,6250,6250,6250,6250,0
|
|
20250103,173600,581518170,6250,6250,6250,6250,0
|
|
20250103,173500,581518170,6250,6250,6250,6250,0
|
|
20250103,173400,581518170,6250,6250,6250,6250,0
|
|
20250103,173300,581518170,6250,6250,6250,6250,0
|
|
20250103,173200,581518170,6250,6250,6250,6250,0
|
|
20250103,173100,581518170,6250,6250,6250,6250,0
|
|
20250103,173000,581518170,6250,6250,6250,6250,0
|
|
20250103,172900,581518170,6250,6250,6250,6250,3990
|
|
20250103,172800,581518170,6250,6250,6250,6250,0
|
|
20250103,172700,581518170,6250,6250,6250,6250,0
|
|
20250103,172600,581518170,6250,6250,6250,6250,0
|
|
20250103,172500,581518170,6250,6250,6250,6250,0
|
|
20250103,172400,581518170,6250,6250,6250,6250,0
|
|
20250103,172300,581518170,6250,6250,6250,6250,0
|
|
20250103,172200,581518170,6250,6250,6250,6250,0
|
|
20250103,172100,581518170,6250,6250,6250,6250,0
|
|
20250103,172000,581518170,6250,6250,6250,6250,0
|
|
20250103,171900,581518170,6250,6250,6250,6250,0
|
|
20250103,171800,581518170,6250,6250,6250,6250,0
|
|
20250103,171700,581518170,6250,6250,6250,6250,0
|
|
20250103,171600,581518170,6250,6250,6250,6250,0
|
|
20250103,171500,581518170,6250,6250,6250,6250,0
|
|
20250103,171400,581518170,6250,6250,6250,6250,0
|
|
20250103,171300,581518170,6250,6250,6250,6250,0
|
|
20250103,171200,581518170,6250,6250,6250,6250,0
|
|
20250103,171100,581518170,6250,6250,6250,6250,0
|
|
20250103,171000,581518170,6250,6250,6250,6250,0
|
|
20250103,170900,581518170,6250,6250,6250,6250,0
|
|
20250103,170800,581518170,6250,6250,6250,6250,0
|
|
20250103,170700,581518170,6250,6250,6250,6250,0
|
|
20250103,170600,581518170,6250,6250,6250,6250,0
|
|
20250103,170500,581518170,6250,6250,6250,6250,0
|
|
20250103,170400,581518170,6250,6250,6250,6250,0
|
|
20250103,170300,581518170,6250,6250,6250,6250,0
|
|
20250103,170200,581518170,6250,6250,6250,6250,0
|
|
20250103,170100,581518170,6250,6250,6250,6250,0
|
|
20250103,170000,581518170,6250,6250,6250,6250,0
|
|
20250103,165900,581518170,6250,6250,6250,6250,3990
|
|
20250103,165800,581518170,6250,6250,6250,6250,0
|
|
20250103,165700,581518170,6250,6250,6250,6250,0
|
|
20250103,165600,581518170,6250,6250,6250,6250,0
|
|
20250103,165500,581518170,6250,6250,6250,6250,0
|
|
20250103,165400,581518170,6250,6250,6250,6250,0
|
|
20250103,165300,581518170,6250,6250,6250,6250,0
|
|
20250103,165200,581518170,6250,6250,6250,6250,0
|
|
20250103,165100,581518170,6250,6250,6250,6250,0
|
|
20250103,165000,581518170,6250,6250,6250,6250,0
|
|
20250103,164900,581518170,6250,6250,6250,6250,0
|
|
20250103,164800,581518170,6250,6250,6250,6250,0
|
|
20250103,164700,581518170,6250,6250,6250,6250,0
|
|
20250103,164600,581518170,6250,6250,6250,6250,0
|
|
20250103,164500,581518170,6250,6250,6250,6250,0
|
|
20250103,164400,581518170,6250,6250,6250,6250,0
|
|
20250103,164300,581518170,6250,6250,6250,6250,0
|
|
20250103,164200,581518170,6250,6250,6250,6250,0
|
|
20250103,164100,581518170,6250,6250,6250,6250,0
|
|
20250103,164000,581518170,6250,6250,6250,6250,0
|
|
20250103,163900,581518170,6250,6250,6250,6250,0
|
|
20250103,163800,581518170,6250,6250,6250,6250,0
|
|
20250103,163700,581518170,6250,6250,6250,6250,0
|
|
20250103,163600,581518170,6250,6250,6250,6250,0
|
|
20250103,163500,581518170,6250,6250,6250,6250,0
|
|
20250103,163400,581518170,6250,6250,6250,6250,0
|
|
20250103,163300,581518170,6250,6250,6250,6250,0
|
|
20250103,163200,581518170,6250,6250,6250,6250,0
|
|
20250103,163100,581518170,6250,6250,6250,6250,0
|
|
20250103,163000,581518170,6250,6250,6250,6250,0
|
|
20250103,162900,581518170,6250,6250,6250,6250,3990
|
|
20250103,162800,581518170,6250,6250,6250,6250,0
|
|
20250103,162700,581518170,6250,6250,6250,6250,0
|
|
20250103,162600,581518170,6250,6250,6250,6250,0
|
|
20250103,162500,581518170,6250,6250,6250,6250,0
|
|
20250103,162400,581518170,6250,6250,6250,6250,0
|
|
20250103,162300,581518170,6250,6250,6250,6250,0
|
|
20250103,162200,581518170,6250,6250,6250,6250,0
|
|
20250103,162100,581518170,6250,6250,6250,6250,0
|
|
20250103,162000,581518170,6250,6250,6250,6250,0
|
|
20250103,161900,581518170,6250,6250,6250,6250,0
|
|
20250103,161800,581518170,6250,6250,6250,6250,0
|
|
20250103,161700,581518170,6250,6250,6250,6250,0
|
|
20250103,161600,581518170,6250,6250,6250,6250,0
|
|
20250103,161500,581518170,6250,6250,6250,6250,0
|
|
20250103,161400,581518170,6250,6250,6250,6250,0
|
|
20250103,161300,581518170,6250,6250,6250,6250,0
|
|
20250103,161200,581518170,6250,6250,6250,6250,0
|
|
20250103,161100,581518170,6250,6250,6250,6250,0
|
|
20250103,161000,581518170,6250,6250,6250,6250,0
|
|
20250103,160900,581518170,6250,6250,6250,6250,0
|
|
20250103,160800,581518170,6250,6250,6250,6250,0
|
|
20250103,160700,581518170,6250,6250,6250,6250,0
|
|
20250103,160600,581518170,6250,6250,6250,6250,0
|
|
20250103,160500,581518170,6250,6250,6250,6250,0
|
|
20250103,160400,581518170,6250,6250,6250,6250,0
|
|
20250103,160300,581518170,6250,6250,6250,6250,0
|
|
20250103,160200,581518170,6250,6250,6250,6250,0
|
|
20250103,160100,581518170,6250,6250,6250,6250,0
|
|
20250103,160000,581518170,6250,6250,6250,6250,0
|
|
20250103,155900,581518170,6250,6250,6250,6250,3990
|
|
20250103,155800,581518170,6250,6250,6250,6250,0
|
|
20250103,155700,581518170,6250,6250,6250,6250,0
|
|
20250103,155600,581518170,6250,6250,6250,6250,0
|
|
20250103,155500,581518170,6250,6250,6250,6250,0
|
|
20250103,155400,581518170,6250,6250,6250,6250,0
|
|
20250103,155300,581518170,6250,6250,6250,6250,0
|
|
20250103,155200,581518170,6250,6250,6250,6250,0
|
|
20250103,155100,581518170,6250,6250,6250,6250,0
|
|
20250103,155000,581518170,6250,6250,6250,6250,0
|
|
20250103,154900,581518170,6250,6250,6250,6250,0
|
|
20250103,154800,581518170,6250,6250,6250,6250,0
|
|
20250103,154700,581518170,6250,6250,6250,6250,0
|
|
20250103,154600,581518170,6250,6250,6250,6250,0
|
|
20250103,154500,581518170,6250,6250,6250,6250,0
|
|
20250103,154400,581518170,6250,6250,6250,6250,0
|
|
20250103,154300,581518170,6250,6250,6250,6250,0
|
|
20250103,154200,581518170,6250,6250,6250,6250,0
|
|
20250103,154100,581518170,6250,6250,6250,6250,0
|
|
20250103,154000,581518170,6250,6250,6250,6250,0
|
|
20250103,153900,581518170,6250,6250,6250,6250,0
|
|
20250103,153800,581518170,6250,6250,6250,6250,0
|
|
20250103,153700,581518170,6250,6250,6250,6250,0
|
|
20250103,153600,581518170,6250,6250,6250,6250,0
|
|
20250103,153500,581518170,6250,6250,6250,6250,0
|
|
20250103,153400,581518170,6250,6250,6250,6250,0
|
|
20250103,153300,581518170,6250,6250,6250,6250,0
|
|
20250103,153200,581518170,6250,6250,6250,6250,0
|
|
20250103,153100,581518170,6250,6250,6250,6250,0
|
|
20250103,153000,581518170,6250,6250,6250,6250,3990
|
|
20250103,152900,556580670,6190,6190,6190,6190,0
|
|
20250103,152800,556580670,6190,6190,6190,6190,0
|
|
20250103,152700,556580670,6190,6190,6190,6190,0
|
|
20250103,152600,556580670,6190,6190,6190,6190,0
|
|
20250103,152500,556580670,6190,6190,6190,6190,0
|
|
20250103,152400,556580670,6190,6190,6190,6190,0
|
|
20250103,152300,556580670,6190,6190,6190,6190,0
|
|
20250103,152200,556580670,6190,6190,6190,6190,0
|
|
20250103,152100,556580670,6190,6190,6190,6190,0
|
|
20250103,152000,556580670,6190,6190,6190,6190,0
|
|
20250103,151900,556580670,6190,6190,6200,6190,204
|
|
20250103,151800,555317890,6180,6190,6190,6180,342
|
|
20250103,151700,553204320,6180,6180,6190,6180,288
|
|
20250103,151600,551424070,6180,6180,6180,6180,200
|
|
20250103,151500,550188070,6180,6180,6180,6180,0
|
|
20250103,151400,550188070,6180,6160,6180,6160,31
|
|
20250103,151300,549997090,6180,6180,6180,6180,16
|
|
20250103,151200,549898210,6180,6180,6180,6180,200
|
|
20250103,151100,548662210,6180,6180,6180,6180,0
|
|
20250103,151000,548662210,6180,6180,6180,6180,0
|
|
20250103,150900,548662210,6180,6180,6180,6150,3
|
|
20250103,150800,548643700,6150,6150,6150,6150,1
|
|
20250103,150700,548637550,6180,6180,6180,6180,10
|
|
20250103,150600,548575750,6170,6170,6170,6170,593
|
|
20250103,150500,544916940,6170,6170,6170,6170,0
|
|
20250103,150400,544916940,6170,6170,6170,6130,739
|
|
20250103,150300,540383050,6170,6170,6170,6170,0
|
|
20250103,150200,540383050,6170,6170,6170,6170,0
|
|
20250103,150100,540383050,6170,6170,6170,6170,1
|
|
20250103,150000,540376880,6130,6130,6130,6130,0
|
|
20250103,145900,540376880,6130,6130,6130,6130,0
|
|
20250103,145800,540376880,6130,6170,6170,6130,102
|
|
20250103,145700,539750340,6170,6160,6170,6160,29
|
|
20250103,145600,539571420,6180,6130,6180,6130,731
|
|
20250103,145500,535075690,6100,6120,6130,6100,1959
|
|
20250103,145400,523119710,6110,6130,6130,6110,2618
|
|
20250103,145300,507114390,6130,6150,6150,6130,154
|
|
20250103,145200,506168990,6150,6150,6150,6150,110
|
|
20250103,145100,505492490,6160,6150,6160,6150,53
|
|
20250103,145000,505166380,6160,6160,6160,6160,0
|
|
20250103,144900,505166380,6160,6160,6160,6160,0
|
|
20250103,144800,505166380,6160,6160,6160,6160,0
|
|
20250103,144700,505166380,6160,6160,6160,6160,0
|
|
20250103,144600,505166380,6160,6160,6160,6160,1
|
|
20250103,144500,505160220,6160,6160,6160,6160,0
|
|
20250103,144400,505160220,6160,6160,6160,6160,1
|
|
20250103,144300,505154060,6120,6120,6120,6120,50
|
|
20250103,144200,504848060,6120,6120,6120,6120,175
|
|
20250103,144100,503777060,6120,6120,6120,6120,490
|
|
20250103,144000,500778260,6120,6120,6120,6120,925
|
|
20250103,143900,495117260,6120,6120,6120,6120,0
|
|
20250103,143800,495117260,6120,6120,6120,6120,0
|
|
20250103,143700,495117260,6120,6150,6150,6120,404
|
|
20250103,143600,492638800,6150,6150,6150,6150,40
|
|
20250103,143500,492392800,6140,6140,6140,6140,0
|
|
20250103,143400,492392800,6140,6120,6140,6120,161
|
|
20250103,143300,491407180,6120,6120,6120,6120,0
|
|
20250103,143200,491407180,6120,6120,6120,6120,170
|
|
20250103,143100,490366780,6120,6120,6120,6120,0
|
|
20250103,143000,490366780,6120,6120,6120,6120,0
|
|
20250103,142900,490366780,6120,6130,6130,6120,900
|
|
20250103,142800,484855500,6130,6130,6130,6130,0
|
|
20250103,142700,484855500,6130,6130,6130,6130,100
|
|
20250103,142600,484242500,6160,6160,6160,6160,0
|
|
20250103,142500,484242500,6160,6160,6160,6160,0
|
|
20250103,142400,484242500,6160,6160,6160,6160,0
|
|
20250103,142300,484242500,6160,6160,6160,6160,0
|
|
20250103,142200,484242500,6160,6160,6160,6160,0
|
|
20250103,142100,484242500,6160,6160,6160,6160,0
|
|
20250103,142000,484242500,6160,6160,6160,6160,2
|
|
20250103,141900,484230180,6160,6160,6160,6160,1
|
|
20250103,141800,484224020,6120,6160,6160,6120,44
|
|
20250103,141700,483954540,6120,6120,6120,6120,0
|
|
20250103,141600,483954540,6120,6120,6120,6120,0
|
|
20250103,141500,483954540,6120,6160,6160,6120,111
|
|
20250103,141400,483274620,6160,6160,6160,6160,0
|
|
20250103,141300,483274620,6160,6160,6160,6160,0
|
|
20250103,141200,483274620,6160,6150,6160,6150,2
|
|
20250103,141100,483262310,6120,6120,6120,6120,0
|
|
20250103,141000,483262310,6120,6120,6120,6120,0
|
|
20250103,140900,483262310,6120,6130,6130,6120,808
|
|
20250103,140800,478317320,6180,6180,6180,6180,0
|
|
20250103,140700,478317320,6180,6180,6180,6180,0
|
|
20250103,140600,478317320,6180,6180,6180,6180,17
|
|
20250103,140500,478212260,6180,6120,6180,6110,1018
|
|
20250103,140400,471988220,6110,6110,6110,6110,16
|
|
20250103,140300,471890460,6110,6130,6130,6110,617
|
|
20250103,140200,468116310,6130,6150,6150,6130,51
|
|
20250103,140100,467802680,6150,6150,6150,6150,40
|
|
20250103,140000,467556680,6160,6160,6160,6160,0
|
|
20250103,135900,467556680,6160,6160,6160,6160,0
|
|
20250103,135800,467556680,6160,6160,6160,6160,0
|
|
20250103,135700,467556680,6160,6170,6170,6160,23
|
|
20250103,135600,467414960,6200,6200,6200,6200,10
|
|
20250103,135500,467352960,6220,6200,6220,6200,7
|
|
20250103,135400,467309540,6210,6210,6210,6210,8
|
|
20250103,135300,467259860,6240,6240,6240,6240,0
|
|
20250103,135200,467259860,6240,6150,6240,6150,10
|
|
20250103,135100,467198020,6110,6130,6130,6110,314
|
|
20250103,135000,465277340,6150,6150,6150,6150,0
|
|
20250103,134900,465277340,6150,6120,6150,6120,97
|
|
20250103,134800,464683670,6150,6150,6150,6150,0
|
|
20250103,134700,464683670,6150,6150,6150,6150,100
|
|
20250103,134600,464068670,6150,6150,6150,6150,0
|
|
20250103,134500,464068670,6150,6150,6150,6150,121
|
|
20250103,134400,463324520,6150,6150,6150,6150,1
|
|
20250103,134300,463318370,6130,6150,6150,6130,114
|
|
20250103,134200,462617530,6150,6150,6150,6150,0
|
|
20250103,134100,462617530,6150,6140,6150,6110,1071
|
|
20250103,134000,456057040,6140,6150,6150,6140,735
|
|
20250103,133900,451541190,6150,6150,6150,6150,1048
|
|
20250103,133800,445095990,6150,6180,6180,6150,2917
|
|
20250103,133700,427118290,6180,6190,6190,6180,139
|
|
20250103,133600,426258500,6190,6210,6210,6190,1970
|
|
20250103,133500,414054570,6210,6220,6220,6210,399
|
|
20250103,133400,411575610,6220,6220,6220,6220,1
|
|
20250103,133300,411569390,6230,6230,6230,6230,0
|
|
20250103,133200,411569390,6230,6230,6230,6230,2
|
|
20250103,133100,411556930,6220,6220,6220,6220,0
|
|
20250103,133000,411556930,6220,6220,6220,6220,4
|
|
20250103,132900,411532050,6230,6230,6230,6230,66
|
|
20250103,132800,411120870,6230,6230,6230,6230,0
|
|
20250103,132700,411120870,6230,6230,6230,6230,46
|
|
20250103,132600,410834290,6230,6230,6230,6230,0
|
|
20250103,132500,410834290,6230,6230,6230,6230,0
|
|
20250103,132400,410834290,6230,6230,6230,6230,0
|
|
20250103,132300,410834290,6230,6250,6250,6230,205
|
|
20250103,132200,409556050,6250,6250,6250,6250,1
|
|
20250103,132100,409549800,6260,6260,6260,6260,1
|
|
20250103,132000,409543540,6260,6260,6260,6260,30
|
|
20250103,131900,409355740,6260,6260,6260,6260,0
|
|
20250103,131800,409355740,6260,6260,6260,6260,0
|
|
20250103,131700,409355740,6260,6260,6260,6260,300
|
|
20250103,131600,407477740,6260,6260,6260,6260,300
|
|
20250103,131500,405599740,6250,6250,6250,6250,100
|
|
20250103,131400,404974740,6270,6270,6270,6270,0
|
|
20250103,131300,404974740,6270,6270,6270,6270,1
|
|
20250103,131200,404968470,6270,6270,6270,6270,0
|
|
20250103,131100,404968470,6270,6270,6270,6270,2
|
|
20250103,131000,404955930,6270,6270,6270,6270,0
|
|
20250103,130900,404955930,6270,6270,6270,6270,0
|
|
20250103,130800,404955930,6270,6270,6270,6270,0
|
|
20250103,130700,404955930,6270,6270,6270,6270,7
|
|
20250103,130600,404912040,6260,6260,6260,6260,70
|
|
20250103,130500,404473840,6270,6270,6270,6270,0
|
|
20250103,130400,404473840,6270,6270,6270,6270,1
|
|
20250103,130300,404467570,6270,6250,6270,6250,50
|
|
20250103,130200,404154600,6250,6250,6250,6250,0
|
|
20250103,130100,404154600,6250,6250,6250,6250,60
|
|
20250103,130000,403779600,6250,6250,6250,6250,20
|
|
20250103,125900,403654600,6250,6250,6250,6250,0
|
|
20250103,125800,403654600,6250,6250,6250,6250,0
|
|
20250103,125700,403654600,6250,6250,6250,6250,0
|
|
20250103,125600,403654600,6250,6250,6250,6250,90
|
|
20250103,125500,403092100,6250,6250,6250,6250,373
|
|
20250103,125400,400760850,6270,6270,6270,6270,2
|
|
20250103,125300,400748310,6260,6260,6260,6260,235
|
|
20250103,125200,399277210,6260,6260,6260,6260,43
|
|
20250103,125100,399008030,6260,6260,6260,6260,158
|
|
20250103,125000,398018950,6260,6260,6260,6260,58
|
|
20250103,124900,397655870,6260,6260,6260,6260,442
|
|
20250103,124800,394888950,6250,6260,6260,6250,12
|
|
20250103,124700,394813850,6260,6260,6260,6260,14
|
|
20250103,124600,394726210,6280,6280,6280,6280,0
|
|
20250103,124500,394726210,6280,6280,6280,6280,0
|
|
20250103,124400,394726210,6280,6280,6280,6280,66
|
|
20250103,124300,394311730,6280,6270,6280,6270,320
|
|
20250103,124200,392305130,6270,6260,6270,6260,251
|
|
20250103,124100,390733860,6280,6280,6280,6270,207
|
|
20250103,124000,389433910,6280,6280,6280,6280,0
|
|
20250103,123900,389433910,6280,6280,6280,6280,0
|
|
20250103,123800,389433910,6280,6280,6280,6280,0
|
|
20250103,123700,389433910,6280,6280,6280,6280,0
|
|
20250103,123600,389433910,6280,6280,6280,6280,72
|
|
20250103,123500,388981750,6280,6270,6280,6260,310
|
|
20250103,123400,387039950,6270,6270,6270,6270,344
|
|
20250103,123300,384883070,6270,6260,6270,6260,3
|
|
20250103,123200,384864280,6270,6250,6270,6250,59
|
|
20250103,123100,384494930,6250,6250,6250,6250,5
|
|
20250103,123000,384463680,6260,6260,6260,6260,9
|
|
20250103,122900,384407340,6270,6270,6270,6270,0
|
|
20250103,122800,384407340,6270,6270,6270,6270,0
|
|
20250103,122700,384407340,6270,6270,6270,6270,260
|
|
20250103,122600,382777140,6270,6270,6270,6270,50
|
|
20250103,122500,382463640,6270,6270,6270,6270,0
|
|
20250103,122400,382463640,6270,6270,6270,6270,0
|
|
20250103,122300,382463640,6270,6270,6270,6270,0
|
|
20250103,122200,382463640,6270,6260,6270,6260,2
|
|
20250103,122100,382451110,6270,6270,6270,6270,0
|
|
20250103,122000,382451110,6270,6270,6270,6270,20
|
|
20250103,121900,382325710,6270,6270,6270,6270,0
|
|
20250103,121800,382325710,6270,6270,6270,6270,0
|
|
20250103,121700,382325710,6270,6270,6270,6260,492
|
|
20250103,121600,379240880,6270,6270,6270,6270,0
|
|
20250103,121500,379240880,6270,6270,6270,6270,0
|
|
20250103,121400,379240880,6270,6270,6270,6270,0
|
|
20250103,121300,379240880,6270,6270,6270,6270,0
|
|
20250103,121200,379240880,6270,6270,6270,6270,0
|
|
20250103,121100,379240880,6270,6270,6270,6270,0
|
|
20250103,121000,379240880,6270,6270,6270,6270,0
|
|
20250103,120900,379240880,6270,6270,6270,6270,0
|
|
20250103,120800,379240880,6270,6250,6270,6250,71
|
|
20250103,120700,378796610,6250,6250,6250,6250,0
|
|
20250103,120600,378796610,6250,6250,6250,6250,4
|
|
20250103,120500,378771610,6250,6250,6250,6250,14
|
|
20250103,120400,378684110,6250,6250,6250,6250,0
|
|
20250103,120300,378684110,6250,6250,6250,6250,0
|
|
20250103,120200,378684110,6250,6250,6250,6250,12
|
|
20250103,120100,378609110,6250,6250,6250,6250,1
|
|
20250103,120000,378602860,6250,6250,6250,6250,0
|
|
20250103,115900,378602860,6250,6250,6250,6250,0
|
|
20250103,115800,378602860,6250,6250,6250,6250,7
|
|
20250103,115700,378559110,6250,6250,6250,6250,255
|
|
20250103,115600,376965360,6250,6250,6250,6250,0
|
|
20250103,115500,376965360,6250,6250,6250,6250,0
|
|
20250103,115400,376965360,6250,6220,6250,6220,3
|
|
20250103,115300,376946670,6210,6210,6210,6210,0
|
|
20250103,115200,376946670,6210,6210,6210,6210,307
|
|
20250103,115100,375040200,6210,6220,6220,6210,849
|
|
20250103,115000,369766790,6230,6230,6230,6230,0
|
|
20250103,114900,369766790,6230,6230,6230,6230,0
|
|
20250103,114800,369766790,6230,6230,6230,6230,64
|
|
20250103,114700,369368070,6230,6230,6230,6230,994
|
|
20250103,114600,363175450,6240,6240,6240,6240,1005
|
|
20250103,114500,356904250,6240,6240,6240,6240,26
|
|
20250103,114400,356742010,6240,6240,6240,6240,0
|
|
20250103,114300,356742010,6240,6240,6240,6240,0
|
|
20250103,114200,356742010,6240,6240,6240,6240,0
|
|
20250103,114100,356742010,6240,6240,6240,6240,0
|
|
20250103,114000,356742010,6240,6240,6240,6240,55
|
|
20250103,113900,356398810,6250,6230,6250,6230,81
|
|
20250103,113800,355892580,6250,6230,6250,6230,201
|
|
20250103,113700,354640330,6240,6230,6250,6230,220
|
|
20250103,113600,353267530,6230,6230,6250,6230,63
|
|
20250103,113500,352874840,6230,6230,6250,6230,623
|
|
20250103,113400,348990830,6230,6230,6230,6230,717
|
|
20250103,113300,344523920,6230,6230,6230,6230,88
|
|
20250103,113200,343975680,6230,6220,6230,6220,11
|
|
20250103,113100,343907160,6210,6210,6210,6210,0
|
|
20250103,113000,343907160,6210,6210,6210,6210,150
|
|
20250103,112900,342975660,6230,6230,6230,6230,0
|
|
20250103,112800,342975660,6230,6230,6230,6230,0
|
|
20250103,112700,342975660,6230,6230,6230,6230,0
|
|
20250103,112600,342975660,6230,6230,6230,6230,0
|
|
20250103,112500,342975660,6230,6220,6230,6220,55
|
|
20250103,112400,342633490,6220,6210,6220,6210,14
|
|
20250103,112300,342546510,6210,6210,6210,6200,821
|
|
20250103,112200,337448170,6220,6210,6220,6210,38
|
|
20250103,112100,337212170,6210,6200,6210,6200,15
|
|
20250103,112000,337119030,6210,6210,6210,6210,0
|
|
20250103,111900,337119030,6210,6210,6210,6210,1
|
|
20250103,111800,337112820,6200,6200,6200,6200,0
|
|
20250103,111700,337112820,6200,6200,6200,6200,28
|
|
20250103,111600,336939220,6200,6200,6200,6200,3
|
|
20250103,111500,336920620,6190,6190,6190,6190,0
|
|
20250103,111400,336920620,6190,6190,6190,6190,0
|
|
20250103,111300,336920620,6190,6190,6190,6190,0
|
|
20250103,111200,336920620,6190,6190,6190,6190,995
|
|
20250103,111100,330761570,6200,6200,6200,6200,35
|
|
20250103,111000,330544570,6190,6190,6190,6190,10
|
|
20250103,110900,330482670,6220,6220,6220,6220,0
|
|
20250103,110800,330482670,6220,6220,6220,6220,2
|
|
20250103,110700,330470230,6180,6220,6220,6180,530
|
|
20250103,110600,327189630,6240,6240,6240,6240,0
|
|
20250103,110500,327189630,6240,6230,6240,6230,13
|
|
20250103,110400,327108630,6240,6200,6240,6180,623
|
|
20250103,110300,323255950,6200,6190,6200,6190,232
|
|
20250103,110200,321819850,6250,6200,6250,6180,402
|
|
20250103,110100,319332350,6250,6250,6250,6250,2
|
|
20250103,110000,319319850,6210,6240,6250,6210,902
|
|
20250103,105900,313717360,6210,6210,6210,6210,500
|
|
20250103,105800,310612360,6250,6250,6250,6250,0
|
|
20250103,105700,310612360,6250,6250,6250,6250,2
|
|
20250103,105600,310599860,6230,6220,6230,6220,590
|
|
20250103,105500,306924410,6200,6200,6200,6200,132
|
|
20250103,105400,306106010,6180,6180,6180,6180,0
|
|
20250103,105300,306106010,6180,6180,6180,6180,0
|
|
20250103,105200,306106010,6180,6180,6180,6180,0
|
|
20250103,105100,306106010,6180,6170,6180,6170,127
|
|
20250103,105000,305321420,6170,6180,6200,6170,438
|
|
20250103,104900,302615540,6170,6170,6170,6170,585
|
|
20250103,104800,299006090,6150,6150,6170,6150,180
|
|
20250103,104700,297898290,6150,6160,6160,6150,1000
|
|
20250103,104600,291746050,6160,6150,6160,6150,724
|
|
20250103,104500,287286220,6160,6160,6160,6160,101
|
|
20250103,104400,286664060,6160,6150,6160,6150,57
|
|
20250103,104300,286312960,6160,6160,6160,6160,0
|
|
20250103,104200,286312960,6160,6160,6160,6160,390
|
|
20250103,104100,283910560,6160,6160,6160,6160,338
|
|
20250103,104000,281828480,6180,6180,6180,6180,0
|
|
20250103,103900,281828480,6180,6180,6180,6180,1
|
|
20250103,103800,281822300,6180,6170,6180,6170,67
|
|
20250103,103700,281408440,6170,6170,6170,6170,44
|
|
20250103,103600,281136960,6170,6170,6170,6170,0
|
|
20250103,103500,281136960,6170,6170,6170,6170,33
|
|
20250103,103400,280933350,6170,6170,6170,6170,1
|
|
20250103,103300,280927180,6170,6170,6170,6170,0
|
|
20250103,103200,280927180,6170,6170,6170,6170,1
|
|
20250103,103100,280921010,6180,6180,6180,6180,0
|
|
20250103,103000,280921010,6180,6160,6180,6160,372
|
|
20250103,102900,278629470,6170,6180,6180,6170,1305
|
|
20250103,102800,270576470,6180,6180,6180,6180,0
|
|
20250103,102700,270576470,6180,6190,6190,6180,487
|
|
20250103,102600,267565830,6190,6190,6190,6190,684
|
|
20250103,102500,263331870,6200,6200,6200,6190,337
|
|
20250103,102400,261244030,6250,6250,6250,6250,100
|
|
20250103,102300,260619030,6250,6240,6250,6240,203
|
|
20250103,102200,259350780,6250,6250,6250,6250,96
|
|
20250103,102100,258750780,6250,6240,6250,6230,150
|
|
20250103,102000,257814470,6240,6230,6240,6220,41
|
|
20250103,101900,257559040,6200,6200,6200,6200,100
|
|
20250103,101800,256939040,6200,6200,6200,6200,140
|
|
20250103,101700,256071040,6190,6190,6190,6190,105
|
|
20250103,101600,255421090,6190,6190,6190,6190,0
|
|
20250103,101500,255421090,6190,6190,6190,6190,13
|
|
20250103,101400,255340620,6200,6200,6200,6200,200
|
|
20250103,101300,254100620,6210,6200,6210,6200,654
|
|
20250103,101200,250039780,6200,6200,6200,6200,398
|
|
20250103,101100,247572180,6200,6180,6200,6180,1181
|
|
20250103,101000,240273580,6170,6170,6170,6170,0
|
|
20250103,100900,240273580,6170,6170,6170,6170,0
|
|
20250103,100800,240273580,6170,6180,6180,6170,448
|
|
20250103,100700,237506240,6180,6180,6180,6180,0
|
|
20250103,100600,237506240,6180,6180,6180,6180,132
|
|
20250103,100500,236690480,6180,6200,6210,6160,1798
|
|
20250103,100400,225591890,6200,6170,6200,6170,598
|
|
20250103,100300,221898060,6180,6180,6180,6180,1
|
|
20250103,100200,221891880,6180,6180,6180,6180,74
|
|
20250103,100100,221434560,6180,6180,6180,6180,200
|
|
20250103,100000,220198560,6180,6180,6180,6180,30
|
|
20250103,095900,220013160,6180,6190,6190,6180,500
|
|
20250103,095800,216922160,6180,6180,6180,6180,0
|
|
20250103,095700,216922160,6180,6180,6190,6180,805
|
|
20250103,095600,211946460,6180,6170,6180,6170,252
|
|
20250103,095500,210389200,6180,6180,6180,6170,900
|
|
20250103,095400,204829100,6180,6180,6180,6180,53
|
|
20250103,095300,204501560,6180,6180,6180,6180,0
|
|
20250103,095200,204501560,6180,6180,6180,6180,171
|
|
20250103,095100,203444780,6150,6170,6170,6150,500
|
|
20250103,095000,200365240,6160,6160,6160,6160,400
|
|
20250103,094900,197901240,6160,6160,6200,6160,1357
|
|
20250103,094800,189542080,6160,6160,6160,6160,20
|
|
20250103,094700,189418880,6150,6150,6150,6150,0
|
|
20250103,094600,189418880,6150,6190,6190,6150,2098
|
|
20250103,094500,176436180,6150,6150,6150,6150,95
|
|
20250103,094400,175851930,6190,6190,6190,6190,0
|
|
20250103,094300,175851930,6190,6190,6190,6190,12
|
|
20250103,094200,175777650,6190,6170,6190,6140,452
|
|
20250103,094100,172996830,6200,6200,6200,6200,0
|
|
20250103,094000,172996830,6200,6200,6200,6200,500
|
|
20250103,093900,169896830,6210,6210,6210,6210,0
|
|
20250103,093800,169896830,6210,6210,6210,6210,0
|
|
20250103,093700,169896830,6210,6200,6210,6200,373
|
|
20250103,093600,167584190,6200,6200,6200,6200,0
|
|
20250103,093500,167584190,6200,6180,6200,6180,301
|
|
20250103,093400,165721990,6170,6130,6170,6130,1170
|
|
20250103,093300,158525050,6140,6120,6140,6120,1288
|
|
20250103,093200,150642450,6120,6130,6130,6120,319
|
|
20250103,093100,148689010,6120,6150,6150,6120,10
|
|
20250103,093000,148627780,6120,6120,6120,6120,0
|
|
20250103,092900,148627780,6120,6120,6120,6120,5
|
|
20250103,092800,148597180,6120,6110,6120,6110,170
|
|
20250103,092700,147557500,6110,6110,6110,6110,128
|
|
20250103,092600,146775420,6110,6150,6150,6110,599
|
|
20250103,092500,143108110,6110,6110,6110,6110,0
|
|
20250103,092400,143108110,6110,6120,6120,6110,81
|
|
20250103,092300,142612400,6110,6110,6110,6110,0
|
|
20250103,092200,142612400,6110,6110,6110,6110,29
|
|
20250103,092100,142435210,6150,6120,6150,6120,121
|
|
20250103,092000,141694060,6110,6150,6150,6110,1634
|
|
20250103,091900,131695050,6110,6110,6150,6110,1371
|
|
20250103,091800,123318200,6140,6100,6150,6100,111
|
|
20250103,091700,122640650,6110,6130,6130,6110,933
|
|
20250103,091600,116936730,6130,6130,6130,6130,320
|
|
20250103,091500,114975130,6170,6160,6170,6160,500
|
|
20250103,091400,111890760,6170,6170,6180,6110,202
|
|
20250103,091300,110642600,6180,6150,6180,6150,511
|
|
20250103,091200,107490180,6170,6090,6170,6090,36
|
|
20250103,091100,107270820,6090,6100,6130,6090,1082
|
|
20250103,091000,100671520,6100,6130,6130,6100,1315
|
|
20250103,090900,92644770,6140,6140,6140,6140,242
|
|
20250103,090800,91158890,6190,6190,6190,6190,380
|
|
20250103,090700,88806690,6190,6190,6190,6110,226
|
|
20250103,090600,87412900,6130,6190,6190,6070,3955
|
|
20250103,090500,63106280,6200,6280,6280,6200,3153
|
|
20250103,090400,43505220,6280,6260,6280,6260,301
|
|
20250103,090300,41616940,6220,6220,6220,6220,20
|
|
20250103,090200,41492540,6260,6240,6260,6230,1289
|
|
20250103,090100,33433080,6260,6210,6260,6210,266
|
|
20250103,090000,31776930,6260,6300,6300,6210,4566
|