751 lines
36 KiB
CSV
751 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,212800,721236750,5860,5860,5860,5860,2134
|
|
20250106,212700,721236750,5860,5860,5860,5860,0
|
|
20250106,212600,721236750,5860,5860,5860,5860,0
|
|
20250106,212500,721236750,5860,5860,5860,5860,0
|
|
20250106,212400,721236750,5860,5860,5860,5860,0
|
|
20250106,212300,721236750,5860,5860,5860,5860,0
|
|
20250106,212200,721236750,5860,5860,5860,5860,0
|
|
20250106,212100,721236750,5860,5860,5860,5860,0
|
|
20250106,212000,721236750,5860,5860,5860,5860,0
|
|
20250106,211900,721236750,5860,5860,5860,5860,0
|
|
20250106,211800,721236750,5860,5860,5860,5860,0
|
|
20250106,211700,721236750,5860,5860,5860,5860,0
|
|
20250106,211600,721236750,5860,5860,5860,5860,0
|
|
20250106,211500,721236750,5860,5860,5860,5860,0
|
|
20250106,211400,721236750,5860,5860,5860,5860,0
|
|
20250106,211300,721236750,5860,5860,5860,5860,0
|
|
20250106,211200,721236750,5860,5860,5860,5860,0
|
|
20250106,211100,721236750,5860,5860,5860,5860,0
|
|
20250106,211000,721236750,5860,5860,5860,5860,0
|
|
20250106,210900,721236750,5860,5860,5860,5860,0
|
|
20250106,210800,721236750,5860,5860,5860,5860,0
|
|
20250106,210700,721236750,5860,5860,5860,5860,0
|
|
20250106,210600,721236750,5860,5860,5860,5860,0
|
|
20250106,210500,721236750,5860,5860,5860,5860,0
|
|
20250106,210400,721236750,5860,5860,5860,5860,0
|
|
20250106,210300,721236750,5860,5860,5860,5860,0
|
|
20250106,210200,721236750,5860,5860,5860,5860,0
|
|
20250106,210100,721236750,5860,5860,5860,5860,0
|
|
20250106,210000,721236750,5860,5860,5860,5860,0
|
|
20250106,205900,721236750,5860,5860,5860,5860,0
|
|
20250106,205800,721236750,5860,5860,5860,5860,2134
|
|
20250106,205700,721236750,5860,5860,5860,5860,0
|
|
20250106,205600,721236750,5860,5860,5860,5860,0
|
|
20250106,205500,721236750,5860,5860,5860,5860,0
|
|
20250106,205400,721236750,5860,5860,5860,5860,0
|
|
20250106,205300,721236750,5860,5860,5860,5860,0
|
|
20250106,205200,721236750,5860,5860,5860,5860,0
|
|
20250106,205100,721236750,5860,5860,5860,5860,0
|
|
20250106,205000,721236750,5860,5860,5860,5860,0
|
|
20250106,204900,721236750,5860,5860,5860,5860,0
|
|
20250106,204800,721236750,5860,5860,5860,5860,0
|
|
20250106,204700,721236750,5860,5860,5860,5860,0
|
|
20250106,204600,721236750,5860,5860,5860,5860,0
|
|
20250106,204500,721236750,5860,5860,5860,5860,0
|
|
20250106,204400,721236750,5860,5860,5860,5860,0
|
|
20250106,204300,721236750,5860,5860,5860,5860,0
|
|
20250106,204200,721236750,5860,5860,5860,5860,0
|
|
20250106,204100,721236750,5860,5860,5860,5860,0
|
|
20250106,204000,721236750,5860,5860,5860,5860,0
|
|
20250106,203900,721236750,5860,5860,5860,5860,0
|
|
20250106,203800,721236750,5860,5860,5860,5860,0
|
|
20250106,203700,721236750,5860,5860,5860,5860,0
|
|
20250106,203600,721236750,5860,5860,5860,5860,0
|
|
20250106,203500,721236750,5860,5860,5860,5860,0
|
|
20250106,203400,721236750,5860,5860,5860,5860,0
|
|
20250106,203300,721236750,5860,5860,5860,5860,0
|
|
20250106,203200,721236750,5860,5860,5860,5860,0
|
|
20250106,203100,721236750,5860,5860,5860,5860,0
|
|
20250106,203000,721236750,5860,5860,5860,5860,0
|
|
20250106,202900,721236750,5860,5860,5860,5860,0
|
|
20250106,202800,721236750,5860,5860,5860,5860,2134
|
|
20250106,202700,721236750,5860,5860,5860,5860,0
|
|
20250106,202600,721236750,5860,5860,5860,5860,0
|
|
20250106,202500,721236750,5860,5860,5860,5860,0
|
|
20250106,202400,721236750,5860,5860,5860,5860,0
|
|
20250106,202300,721236750,5860,5860,5860,5860,0
|
|
20250106,202200,721236750,5860,5860,5860,5860,0
|
|
20250106,202100,721236750,5860,5860,5860,5860,0
|
|
20250106,202000,721236750,5860,5860,5860,5860,0
|
|
20250106,201900,721236750,5860,5860,5860,5860,0
|
|
20250106,201800,721236750,5860,5860,5860,5860,0
|
|
20250106,201700,721236750,5860,5860,5860,5860,0
|
|
20250106,201600,721236750,5860,5860,5860,5860,0
|
|
20250106,201500,721236750,5860,5860,5860,5860,0
|
|
20250106,201400,721236750,5860,5860,5860,5860,0
|
|
20250106,201300,721236750,5860,5860,5860,5860,0
|
|
20250106,201200,721236750,5860,5860,5860,5860,0
|
|
20250106,201100,721236750,5860,5860,5860,5860,0
|
|
20250106,201000,721236750,5860,5860,5860,5860,0
|
|
20250106,200900,721236750,5860,5860,5860,5860,0
|
|
20250106,200800,721236750,5860,5860,5860,5860,0
|
|
20250106,200700,721236750,5860,5860,5860,5860,0
|
|
20250106,200600,721236750,5860,5860,5860,5860,0
|
|
20250106,200500,721236750,5860,5860,5860,5860,0
|
|
20250106,200400,721236750,5860,5860,5860,5860,0
|
|
20250106,200300,721236750,5860,5860,5860,5860,0
|
|
20250106,200200,721236750,5860,5860,5860,5860,0
|
|
20250106,200100,721236750,5860,5860,5860,5860,0
|
|
20250106,200000,721236750,5860,5860,5860,5860,0
|
|
20250106,195900,721236750,5860,5860,5860,5860,0
|
|
20250106,195800,721236750,5860,5860,5860,5860,2134
|
|
20250106,195700,721236750,5860,5860,5860,5860,0
|
|
20250106,195600,721236750,5860,5860,5860,5860,0
|
|
20250106,195500,721236750,5860,5860,5860,5860,0
|
|
20250106,195400,721236750,5860,5860,5860,5860,0
|
|
20250106,195300,721236750,5860,5860,5860,5860,0
|
|
20250106,195200,721236750,5860,5860,5860,5860,0
|
|
20250106,195100,721236750,5860,5860,5860,5860,0
|
|
20250106,195000,721236750,5860,5860,5860,5860,0
|
|
20250106,194900,721236750,5860,5860,5860,5860,0
|
|
20250106,194800,721236750,5860,5860,5860,5860,0
|
|
20250106,194700,721236750,5860,5860,5860,5860,0
|
|
20250106,194600,721236750,5860,5860,5860,5860,0
|
|
20250106,194500,721236750,5860,5860,5860,5860,0
|
|
20250106,194400,721236750,5860,5860,5860,5860,0
|
|
20250106,194300,721236750,5860,5860,5860,5860,0
|
|
20250106,194200,721236750,5860,5860,5860,5860,0
|
|
20250106,194100,721236750,5860,5860,5860,5860,0
|
|
20250106,194000,721236750,5860,5860,5860,5860,0
|
|
20250106,193900,721236750,5860,5860,5860,5860,0
|
|
20250106,193800,721236750,5860,5860,5860,5860,0
|
|
20250106,193700,721236750,5860,5860,5860,5860,0
|
|
20250106,193600,721236750,5860,5860,5860,5860,0
|
|
20250106,193500,721236750,5860,5860,5860,5860,0
|
|
20250106,193400,721236750,5860,5860,5860,5860,0
|
|
20250106,193300,721236750,5860,5860,5860,5860,0
|
|
20250106,193200,721236750,5860,5860,5860,5860,0
|
|
20250106,193100,721236750,5860,5860,5860,5860,0
|
|
20250106,193000,721236750,5860,5860,5860,5860,0
|
|
20250106,192900,721236750,5860,5860,5860,5860,0
|
|
20250106,192800,721236750,5860,5860,5860,5860,2134
|
|
20250106,192700,721236750,5860,5860,5860,5860,0
|
|
20250106,192600,721236750,5860,5860,5860,5860,0
|
|
20250106,192500,721236750,5860,5860,5860,5860,0
|
|
20250106,192400,721236750,5860,5860,5860,5860,0
|
|
20250106,192300,721236750,5860,5860,5860,5860,0
|
|
20250106,192200,721236750,5860,5860,5860,5860,0
|
|
20250106,192100,721236750,5860,5860,5860,5860,0
|
|
20250106,192000,721236750,5860,5860,5860,5860,0
|
|
20250106,191900,721236750,5860,5860,5860,5860,0
|
|
20250106,191800,721236750,5860,5860,5860,5860,0
|
|
20250106,191700,721236750,5860,5860,5860,5860,0
|
|
20250106,191600,721236750,5860,5860,5860,5860,0
|
|
20250106,191500,721236750,5860,5860,5860,5860,0
|
|
20250106,191400,721236750,5860,5860,5860,5860,0
|
|
20250106,191300,721236750,5860,5860,5860,5860,0
|
|
20250106,191200,721236750,5860,5860,5860,5860,0
|
|
20250106,191100,721236750,5860,5860,5860,5860,0
|
|
20250106,191000,721236750,5860,5860,5860,5860,0
|
|
20250106,190900,721236750,5860,5860,5860,5860,0
|
|
20250106,190800,721236750,5860,5860,5860,5860,0
|
|
20250106,190700,721236750,5860,5860,5860,5860,0
|
|
20250106,190600,721236750,5860,5860,5860,5860,0
|
|
20250106,190500,721236750,5860,5860,5860,5860,0
|
|
20250106,190400,721236750,5860,5860,5860,5860,0
|
|
20250106,190300,721236750,5860,5860,5860,5860,0
|
|
20250106,190200,721236750,5860,5860,5860,5860,0
|
|
20250106,190100,721236750,5860,5860,5860,5860,0
|
|
20250106,190000,721236750,5860,5860,5860,5860,0
|
|
20250106,185900,721236750,5860,5860,5860,5860,0
|
|
20250106,185800,721236750,5860,5860,5860,5860,2134
|
|
20250106,185700,721236750,5860,5860,5860,5860,0
|
|
20250106,185600,721236750,5860,5860,5860,5860,0
|
|
20250106,185500,721236750,5860,5860,5860,5860,0
|
|
20250106,185400,721236750,5860,5860,5860,5860,0
|
|
20250106,185300,721236750,5860,5860,5860,5860,0
|
|
20250106,185200,721236750,5860,5860,5860,5860,0
|
|
20250106,185100,721236750,5860,5860,5860,5860,0
|
|
20250106,185000,721236750,5860,5860,5860,5860,0
|
|
20250106,184900,721236750,5860,5860,5860,5860,0
|
|
20250106,184800,721236750,5860,5860,5860,5860,0
|
|
20250106,184700,721236750,5860,5860,5860,5860,0
|
|
20250106,184600,721236750,5860,5860,5860,5860,0
|
|
20250106,184500,721236750,5860,5860,5860,5860,0
|
|
20250106,184400,721236750,5860,5860,5860,5860,0
|
|
20250106,184300,721236750,5860,5860,5860,5860,0
|
|
20250106,184200,721236750,5860,5860,5860,5860,0
|
|
20250106,184100,721236750,5860,5860,5860,5860,0
|
|
20250106,184000,721236750,5860,5860,5860,5860,0
|
|
20250106,183900,721236750,5860,5860,5860,5860,0
|
|
20250106,183800,721236750,5860,5860,5860,5860,0
|
|
20250106,183700,721236750,5860,5860,5860,5860,0
|
|
20250106,183600,721236750,5860,5860,5860,5860,0
|
|
20250106,183500,721236750,5860,5860,5860,5860,0
|
|
20250106,183400,721236750,5860,5860,5860,5860,0
|
|
20250106,183300,721236750,5860,5860,5860,5860,0
|
|
20250106,183200,721236750,5860,5860,5860,5860,0
|
|
20250106,183100,721236750,5860,5860,5860,5860,0
|
|
20250106,183000,721236750,5860,5860,5860,5860,0
|
|
20250106,182900,721236750,5860,5860,5860,5860,0
|
|
20250106,182800,721236750,5860,5860,5860,5860,2134
|
|
20250106,182700,721236750,5860,5860,5860,5860,0
|
|
20250106,182600,721236750,5860,5860,5860,5860,0
|
|
20250106,182500,721236750,5860,5860,5860,5860,0
|
|
20250106,182400,721236750,5860,5860,5860,5860,0
|
|
20250106,182300,721236750,5860,5860,5860,5860,0
|
|
20250106,182200,721236750,5860,5860,5860,5860,0
|
|
20250106,182100,721236750,5860,5860,5860,5860,0
|
|
20250106,182000,721236750,5860,5860,5860,5860,0
|
|
20250106,181900,721236750,5860,5860,5860,5860,0
|
|
20250106,181800,721236750,5860,5860,5860,5860,0
|
|
20250106,181700,721236750,5860,5860,5860,5860,0
|
|
20250106,181600,721236750,5860,5860,5860,5860,0
|
|
20250106,181500,721236750,5860,5860,5860,5860,0
|
|
20250106,181400,721236750,5860,5860,5860,5860,0
|
|
20250106,181300,721236750,5860,5860,5860,5860,0
|
|
20250106,181200,721236750,5860,5860,5860,5860,0
|
|
20250106,181100,721236750,5860,5860,5860,5860,0
|
|
20250106,181000,721236750,5860,5860,5860,5860,0
|
|
20250106,180900,721236750,5860,5860,5860,5860,0
|
|
20250106,180800,721236750,5860,5860,5860,5860,0
|
|
20250106,180700,721236750,5860,5860,5860,5860,0
|
|
20250106,180600,721236750,5860,5860,5860,5860,0
|
|
20250106,180500,721236750,5860,5860,5860,5860,0
|
|
20250106,180400,721236750,5860,5860,5860,5860,0
|
|
20250106,180300,721236750,5860,5860,5860,5860,0
|
|
20250106,180200,721236750,5860,5860,5860,5860,0
|
|
20250106,180100,721236750,5860,5860,5860,5860,0
|
|
20250106,180000,721236750,5860,5860,5860,5860,0
|
|
20250106,175900,721236750,5860,5860,5860,5860,0
|
|
20250106,175800,721236750,5860,5860,5860,5860,2134
|
|
20250106,175700,721236750,5860,5860,5860,5860,0
|
|
20250106,175600,721236750,5860,5860,5860,5860,0
|
|
20250106,175500,721236750,5860,5860,5860,5860,0
|
|
20250106,175400,721236750,5860,5860,5860,5860,0
|
|
20250106,175300,721236750,5860,5860,5860,5860,0
|
|
20250106,175200,721236750,5860,5860,5860,5860,0
|
|
20250106,175100,721236750,5860,5860,5860,5860,0
|
|
20250106,175000,721236750,5860,5860,5860,5860,0
|
|
20250106,174900,721236750,5860,5860,5860,5860,0
|
|
20250106,174800,721236750,5860,5860,5860,5860,0
|
|
20250106,174700,721236750,5860,5860,5860,5860,0
|
|
20250106,174600,721236750,5860,5860,5860,5860,0
|
|
20250106,174500,721236750,5860,5860,5860,5860,0
|
|
20250106,174400,721236750,5860,5860,5860,5860,0
|
|
20250106,174300,721236750,5860,5860,5860,5860,0
|
|
20250106,174200,721236750,5860,5860,5860,5860,0
|
|
20250106,174100,721236750,5860,5860,5860,5860,0
|
|
20250106,174000,721236750,5860,5860,5860,5860,0
|
|
20250106,173900,721236750,5860,5860,5860,5860,0
|
|
20250106,173800,721236750,5860,5860,5860,5860,0
|
|
20250106,173700,721236750,5860,5860,5860,5860,0
|
|
20250106,173600,721236750,5860,5860,5860,5860,0
|
|
20250106,173500,721236750,5860,5860,5860,5860,0
|
|
20250106,173400,721236750,5860,5860,5860,5860,0
|
|
20250106,173300,721236750,5860,5860,5860,5860,0
|
|
20250106,173200,721236750,5860,5860,5860,5860,0
|
|
20250106,173100,721236750,5860,5860,5860,5860,0
|
|
20250106,173000,721236750,5860,5860,5860,5860,0
|
|
20250106,172900,721236750,5860,5860,5860,5860,0
|
|
20250106,172800,721236750,5860,5860,5860,5860,2134
|
|
20250106,172700,721236750,5860,5860,5860,5860,0
|
|
20250106,172600,721236750,5860,5860,5860,5860,0
|
|
20250106,172500,721236750,5860,5860,5860,5860,0
|
|
20250106,172400,721236750,5860,5860,5860,5860,0
|
|
20250106,172300,721236750,5860,5860,5860,5860,0
|
|
20250106,172200,721236750,5860,5860,5860,5860,0
|
|
20250106,172100,721236750,5860,5860,5860,5860,0
|
|
20250106,172000,721236750,5860,5860,5860,5860,0
|
|
20250106,171900,721236750,5860,5860,5860,5860,0
|
|
20250106,171800,721236750,5860,5860,5860,5860,0
|
|
20250106,171700,721236750,5860,5860,5860,5860,0
|
|
20250106,171600,721236750,5860,5860,5860,5860,0
|
|
20250106,171500,721236750,5860,5860,5860,5860,0
|
|
20250106,171400,721236750,5860,5860,5860,5860,0
|
|
20250106,171300,721236750,5860,5860,5860,5860,0
|
|
20250106,171200,721236750,5860,5860,5860,5860,0
|
|
20250106,171100,721236750,5860,5860,5860,5860,0
|
|
20250106,171000,721236750,5860,5860,5860,5860,0
|
|
20250106,170900,721236750,5860,5860,5860,5860,0
|
|
20250106,170800,721236750,5860,5860,5860,5860,0
|
|
20250106,170700,721236750,5860,5860,5860,5860,0
|
|
20250106,170600,721236750,5860,5860,5860,5860,0
|
|
20250106,170500,721236750,5860,5860,5860,5860,0
|
|
20250106,170400,721236750,5860,5860,5860,5860,0
|
|
20250106,170300,721236750,5860,5860,5860,5860,0
|
|
20250106,170200,721236750,5860,5860,5860,5860,0
|
|
20250106,170100,721236750,5860,5860,5860,5860,0
|
|
20250106,170000,721236750,5860,5860,5860,5860,0
|
|
20250106,165900,721236750,5860,5860,5860,5860,0
|
|
20250106,165800,721236750,5860,5860,5860,5860,2134
|
|
20250106,165700,721236750,5860,5860,5860,5860,0
|
|
20250106,165600,721236750,5860,5860,5860,5860,0
|
|
20250106,165500,721236750,5860,5860,5860,5860,0
|
|
20250106,165400,721236750,5860,5860,5860,5860,0
|
|
20250106,165300,721236750,5860,5860,5860,5860,0
|
|
20250106,165200,721236750,5860,5860,5860,5860,0
|
|
20250106,165100,721236750,5860,5860,5860,5860,0
|
|
20250106,165000,721236750,5860,5860,5860,5860,0
|
|
20250106,164900,721236750,5860,5860,5860,5860,0
|
|
20250106,164800,721236750,5860,5860,5860,5860,0
|
|
20250106,164700,721236750,5860,5860,5860,5860,0
|
|
20250106,164600,721236750,5860,5860,5860,5860,0
|
|
20250106,164500,721236750,5860,5860,5860,5860,0
|
|
20250106,164400,721236750,5860,5860,5860,5860,0
|
|
20250106,164300,721236750,5860,5860,5860,5860,0
|
|
20250106,164200,721236750,5860,5860,5860,5860,0
|
|
20250106,164100,721236750,5860,5860,5860,5860,0
|
|
20250106,164000,721236750,5860,5860,5860,5860,0
|
|
20250106,163900,721236750,5860,5860,5860,5860,0
|
|
20250106,163800,721236750,5860,5860,5860,5860,0
|
|
20250106,163700,721236750,5860,5860,5860,5860,0
|
|
20250106,163600,721236750,5860,5860,5860,5860,0
|
|
20250106,163500,721236750,5860,5860,5860,5860,0
|
|
20250106,163400,721236750,5860,5860,5860,5860,0
|
|
20250106,163300,721236750,5860,5860,5860,5860,0
|
|
20250106,163200,721236750,5860,5860,5860,5860,0
|
|
20250106,163100,721236750,5860,5860,5860,5860,0
|
|
20250106,163000,721236750,5860,5860,5860,5860,0
|
|
20250106,162900,721236750,5860,5860,5860,5860,0
|
|
20250106,162800,721236750,5860,5860,5860,5860,2134
|
|
20250106,162700,721236750,5860,5860,5860,5860,0
|
|
20250106,162600,721236750,5860,5860,5860,5860,0
|
|
20250106,162500,721236750,5860,5860,5860,5860,0
|
|
20250106,162400,721236750,5860,5860,5860,5860,0
|
|
20250106,162300,721236750,5860,5860,5860,5860,0
|
|
20250106,162200,721236750,5860,5860,5860,5860,0
|
|
20250106,162100,721236750,5860,5860,5860,5860,0
|
|
20250106,162000,721236750,5860,5860,5860,5860,0
|
|
20250106,161900,721236750,5860,5860,5860,5860,0
|
|
20250106,161800,721236750,5860,5860,5860,5860,0
|
|
20250106,161700,721236750,5860,5860,5860,5860,0
|
|
20250106,161600,721236750,5860,5860,5860,5860,0
|
|
20250106,161500,721236750,5860,5860,5860,5860,0
|
|
20250106,161400,721236750,5860,5860,5860,5860,0
|
|
20250106,161300,721236750,5860,5860,5860,5860,0
|
|
20250106,161200,721236750,5860,5860,5860,5860,0
|
|
20250106,161100,721236750,5860,5860,5860,5860,0
|
|
20250106,161000,721236750,5860,5860,5860,5860,0
|
|
20250106,160900,721236750,5860,5860,5860,5860,0
|
|
20250106,160800,721236750,5860,5860,5860,5860,0
|
|
20250106,160700,721236750,5860,5860,5860,5860,0
|
|
20250106,160600,721236750,5860,5860,5860,5860,0
|
|
20250106,160500,721236750,5860,5860,5860,5860,0
|
|
20250106,160400,721236750,5860,5860,5860,5860,0
|
|
20250106,160300,721236750,5860,5860,5860,5860,0
|
|
20250106,160200,721236750,5860,5860,5860,5860,0
|
|
20250106,160100,721236750,5860,5860,5860,5860,0
|
|
20250106,160000,721236750,5860,5860,5860,5860,0
|
|
20250106,155900,721236750,5860,5860,5860,5860,0
|
|
20250106,155800,721236750,5860,5860,5860,5860,2134
|
|
20250106,155700,721236750,5860,5860,5860,5860,0
|
|
20250106,155600,721236750,5860,5860,5860,5860,0
|
|
20250106,155500,721236750,5860,5860,5860,5860,0
|
|
20250106,155400,721236750,5860,5860,5860,5860,0
|
|
20250106,155300,721236750,5860,5860,5860,5860,0
|
|
20250106,155200,721236750,5860,5860,5860,5860,0
|
|
20250106,155100,721236750,5860,5860,5860,5860,0
|
|
20250106,155000,721236750,5860,5860,5860,5860,0
|
|
20250106,154900,721236750,5860,5860,5860,5860,0
|
|
20250106,154800,721236750,5860,5860,5860,5860,0
|
|
20250106,154700,721236750,5860,5860,5860,5860,0
|
|
20250106,154600,721236750,5860,5860,5860,5860,0
|
|
20250106,154500,721236750,5860,5860,5860,5860,0
|
|
20250106,154400,721236750,5860,5860,5860,5860,0
|
|
20250106,154300,721236750,5860,5860,5860,5860,0
|
|
20250106,154200,721236750,5860,5860,5860,5860,0
|
|
20250106,154100,721236750,5860,5860,5860,5860,0
|
|
20250106,154000,721236750,5860,5860,5860,5860,0
|
|
20250106,153900,721236750,5860,5860,5860,5860,0
|
|
20250106,153800,721236750,5860,5860,5860,5860,0
|
|
20250106,153700,721236750,5860,5860,5860,5860,0
|
|
20250106,153600,721236750,5860,5860,5860,5860,0
|
|
20250106,153500,721236750,5860,5860,5860,5860,0
|
|
20250106,153400,721236750,5860,5860,5860,5860,0
|
|
20250106,153300,721236750,5860,5860,5860,5860,0
|
|
20250106,153200,721236750,5860,5860,5860,5860,0
|
|
20250106,153100,721236750,5860,5860,5860,5860,0
|
|
20250106,153000,721236750,5860,5860,5860,5860,2134
|
|
20250106,152900,708731510,5910,5910,5910,5910,0
|
|
20250106,152800,708731510,5910,5910,5910,5910,0
|
|
20250106,152700,708731510,5910,5910,5910,5910,0
|
|
20250106,152600,708731510,5910,5910,5910,5910,0
|
|
20250106,152500,708731510,5910,5910,5910,5910,0
|
|
20250106,152400,708731510,5910,5910,5910,5910,0
|
|
20250106,152300,708731510,5910,5910,5910,5910,0
|
|
20250106,152200,708731510,5910,5910,5910,5910,0
|
|
20250106,152100,708731510,5910,5910,5910,5910,0
|
|
20250106,152000,708731510,5910,5910,5910,5910,0
|
|
20250106,151900,708731510,5910,5910,5920,5870,414
|
|
20250106,151800,706286120,5890,5870,5890,5870,380
|
|
20250106,151700,704047960,5900,5880,5900,5880,350
|
|
20250106,151600,701985960,5900,5900,5900,5900,110
|
|
20250106,151500,701336960,5910,5910,5910,5910,100
|
|
20250106,151400,700745960,5910,5910,5910,5910,19
|
|
20250106,151300,700633670,5910,5910,5910,5910,185
|
|
20250106,151200,699540320,5910,5910,5910,5910,40
|
|
20250106,151100,699303920,5910,5910,5910,5910,0
|
|
20250106,151000,699303920,5910,5860,5910,5860,3001
|
|
20250106,150900,681609670,5870,5870,5870,5870,407
|
|
20250106,150800,679220580,5850,5850,5850,5850,0
|
|
20250106,150700,679220580,5850,5850,5850,5850,0
|
|
20250106,150600,679220580,5850,5860,5860,5850,595
|
|
20250106,150500,675737980,5880,5880,5880,5880,1
|
|
20250106,150400,675732100,5870,5870,5870,5870,20
|
|
20250106,150300,675614700,5870,5880,5880,5870,112
|
|
20250106,150200,674956490,5870,5870,5870,5870,0
|
|
20250106,150100,674956490,5870,5880,5880,5870,12
|
|
20250106,150000,674886020,5870,5880,5880,5870,8
|
|
20250106,145900,674839000,5880,5870,5880,5870,175
|
|
20250106,145800,673810030,5870,5870,5870,5870,0
|
|
20250106,145700,673810030,5870,5890,5890,5870,6
|
|
20250106,145600,673774790,5860,5860,5860,5860,0
|
|
20250106,145500,673774790,5860,5860,5860,5860,90
|
|
20250106,145400,673247390,5860,5860,5860,5860,30
|
|
20250106,145300,673071590,5860,5860,5860,5860,0
|
|
20250106,145200,673071590,5860,5860,5860,5860,0
|
|
20250106,145100,673071590,5860,5860,5860,5860,0
|
|
20250106,145000,673071590,5860,5860,5860,5860,6
|
|
20250106,144900,673036430,5860,5860,5860,5860,51
|
|
20250106,144800,672737570,5860,5860,5860,5860,3
|
|
20250106,144700,672719990,5850,5860,5860,5850,249
|
|
20250106,144600,671263330,5870,5870,5870,5870,56
|
|
20250106,144500,670934610,5860,5860,5860,5860,2
|
|
20250106,144400,670922890,5870,5870,5870,5870,0
|
|
20250106,144300,670922890,5870,5870,5870,5870,0
|
|
20250106,144200,670922890,5870,5870,5870,5870,0
|
|
20250106,144100,670922890,5870,5870,5870,5870,0
|
|
20250106,144000,670922890,5870,5870,5870,5870,4
|
|
20250106,143900,670899410,5850,5850,5850,5850,4
|
|
20250106,143800,670876010,5850,5860,5860,5850,722
|
|
20250106,143700,666647730,5870,5870,5870,5870,13
|
|
20250106,143600,666571420,5870,5870,5870,5870,0
|
|
20250106,143500,666571420,5870,5870,5870,5870,1
|
|
20250106,143400,666565550,5870,5870,5870,5870,126
|
|
20250106,143300,665825930,5870,5860,5870,5860,186
|
|
20250106,143200,664735270,5850,5860,5860,5850,319
|
|
20250106,143100,662866280,5860,5860,5860,5860,0
|
|
20250106,143000,662866280,5860,5860,5860,5860,1
|
|
20250106,142900,662860420,5870,5870,5870,5870,1
|
|
20250106,142800,662854550,5860,5860,5860,5860,1
|
|
20250106,142700,662848690,5860,5860,5860,5860,0
|
|
20250106,142600,662848690,5860,5860,5860,5860,0
|
|
20250106,142500,662848690,5860,5860,5860,5860,0
|
|
20250106,142400,662848690,5860,5860,5860,5860,196
|
|
20250106,142300,661700130,5870,5870,5870,5870,0
|
|
20250106,142200,661700130,5870,5870,5870,5870,0
|
|
20250106,142100,661700130,5870,5870,5870,5870,1
|
|
20250106,142000,661694260,5870,5870,5870,5870,0
|
|
20250106,141900,661694260,5870,5870,5870,5870,1
|
|
20250106,141800,661688390,5850,5850,5850,5850,0
|
|
20250106,141700,661688390,5850,5850,5850,5850,0
|
|
20250106,141600,661688390,5850,5850,5850,5850,0
|
|
20250106,141500,661688390,5850,5850,5850,5850,313
|
|
20250106,141400,659857340,5850,5850,5850,5850,0
|
|
20250106,141300,659857340,5850,5860,5860,5850,1119
|
|
20250106,141200,653305800,5870,5870,5870,5870,0
|
|
20250106,141100,653305800,5870,5860,5870,5860,218
|
|
20250106,141000,652028310,5860,5870,5870,5860,115
|
|
20250106,140900,651353990,5870,5870,5870,5870,63
|
|
20250106,140800,650984180,5860,5860,5860,5860,0
|
|
20250106,140700,650984180,5860,5860,5860,5860,0
|
|
20250106,140600,650984180,5860,5870,5870,5860,237
|
|
20250106,140500,649593940,5890,5890,5890,5890,0
|
|
20250106,140400,649593940,5890,5890,5890,5890,0
|
|
20250106,140300,649593940,5890,5890,5890,5890,3
|
|
20250106,140200,649576270,5890,5890,5890,5890,10
|
|
20250106,140100,649517370,5900,5900,5900,5900,0
|
|
20250106,140000,649517370,5900,5880,5900,5880,24
|
|
20250106,135900,649376230,5880,5880,5880,5880,0
|
|
20250106,135800,649376230,5880,5880,5880,5880,5
|
|
20250106,135700,649346830,5880,5880,5880,5880,2
|
|
20250106,135600,649335070,5870,5870,5870,5870,0
|
|
20250106,135500,649335070,5870,5870,5870,5870,269
|
|
20250106,135400,647756040,5880,5880,5880,5880,0
|
|
20250106,135300,647756040,5880,5900,5900,5880,570
|
|
20250106,135200,644402440,5900,5900,5900,5900,3
|
|
20250106,135100,644384740,5900,5900,5900,5900,0
|
|
20250106,135000,644384740,5900,5890,5900,5870,143
|
|
20250106,134900,643544330,5890,5890,5890,5890,0
|
|
20250106,134800,643544330,5890,5890,5890,5890,0
|
|
20250106,134700,643544330,5890,5890,5890,5890,0
|
|
20250106,134600,643544330,5890,5890,5890,5890,1
|
|
20250106,134500,643538440,5890,5890,5890,5890,20
|
|
20250106,134400,643420640,5900,5890,5910,5890,420
|
|
20250106,134300,640940240,5870,5870,5870,5870,0
|
|
20250106,134200,640940240,5870,5870,5870,5870,49
|
|
20250106,134100,640652610,5880,5880,5880,5880,10
|
|
20250106,134000,640593810,5860,5870,5870,5860,119
|
|
20250106,133900,639895970,5860,5860,5860,5860,0
|
|
20250106,133800,639895970,5860,5900,5900,5860,13
|
|
20250106,133700,639819750,5900,5900,5900,5900,400
|
|
20250106,133600,637459750,5900,5900,5900,5900,0
|
|
20250106,133500,637459750,5900,5900,5900,5900,0
|
|
20250106,133400,637459750,5900,5860,5900,5860,2
|
|
20250106,133300,637447990,5860,5860,5860,5860,1
|
|
20250106,133200,637442130,5890,5880,5890,5880,200
|
|
20250106,133100,636264320,5880,5860,5880,5860,2
|
|
20250106,133000,636252580,5860,5860,5860,5860,0
|
|
20250106,132900,636252580,5860,5860,5860,5860,1
|
|
20250106,132800,636246720,5890,5890,5890,5890,0
|
|
20250106,132700,636246720,5890,5890,5890,5890,0
|
|
20250106,132600,636246720,5890,5890,5890,5890,55
|
|
20250106,132500,635922770,5890,5860,5890,5850,1001
|
|
20250106,132400,630063570,5860,5860,5860,5860,0
|
|
20250106,132300,630063570,5860,5860,5860,5860,1907
|
|
20250106,132200,618888550,5860,5860,5860,5860,0
|
|
20250106,132100,618888550,5860,5860,5860,5860,331
|
|
20250106,132000,616948890,5870,5870,5870,5870,0
|
|
20250106,131900,616948890,5870,5880,5880,5870,431
|
|
20250106,131800,614417640,5880,5880,5880,5880,80
|
|
20250106,131700,613947240,5880,5880,5880,5880,0
|
|
20250106,131600,613947240,5880,5880,5880,5880,0
|
|
20250106,131500,613947240,5880,5880,5880,5880,1
|
|
20250106,131400,613941360,5890,5890,5890,5890,0
|
|
20250106,131300,613941360,5890,5890,5890,5890,753
|
|
20250106,131200,609506190,5900,5900,5900,5900,32
|
|
20250106,131100,609317390,5900,5900,5900,5900,10
|
|
20250106,131000,609258390,5890,5890,5890,5890,1
|
|
20250106,130900,609252500,5870,5870,5870,5870,0
|
|
20250106,130800,609252500,5870,5870,5870,5870,0
|
|
20250106,130700,609252500,5870,5870,5870,5870,0
|
|
20250106,130600,609252500,5870,5870,5870,5870,0
|
|
20250106,130500,609252500,5870,5870,5870,5870,0
|
|
20250106,130400,609252500,5870,5870,5870,5870,0
|
|
20250106,130300,609252500,5870,5870,5870,5870,30
|
|
20250106,130200,609076400,5860,5860,5860,5860,0
|
|
20250106,130100,609076400,5860,5860,5860,5860,50
|
|
20250106,130000,608783400,5900,5900,5900,5900,0
|
|
20250106,125900,608783400,5900,5900,5900,5900,30
|
|
20250106,125800,608606400,5900,5900,5900,5900,0
|
|
20250106,125700,608606400,5900,5900,5900,5900,0
|
|
20250106,125600,608606400,5900,5900,5900,5900,0
|
|
20250106,125500,608606400,5900,5900,5900,5900,1
|
|
20250106,125400,608600500,5860,5870,5870,5860,154
|
|
20250106,125300,607697900,5910,5910,5910,5910,0
|
|
20250106,125200,607697900,5910,5910,5910,5910,0
|
|
20250106,125100,607697900,5910,5900,5910,5900,151
|
|
20250106,125000,606806990,5900,5900,5900,5900,200
|
|
20250106,124900,605626990,5900,5900,5900,5900,0
|
|
20250106,124800,605626990,5900,5900,5900,5900,100
|
|
20250106,124700,605036990,5900,5900,5900,5900,0
|
|
20250106,124600,605036990,5900,5900,5900,5900,0
|
|
20250106,124500,605036990,5900,5900,5900,5900,0
|
|
20250106,124400,605036990,5900,5900,5900,5900,0
|
|
20250106,124300,605036990,5900,5900,5900,5900,2
|
|
20250106,124200,605025190,5890,5890,5890,5890,50
|
|
20250106,124100,604730690,5890,5890,5890,5890,0
|
|
20250106,124000,604730690,5890,5890,5890,5890,0
|
|
20250106,123900,604730690,5890,5890,5890,5890,2
|
|
20250106,123800,604718910,5900,5900,5900,5900,1
|
|
20250106,123700,604713010,5900,5880,5900,5830,4301
|
|
20250106,123600,579545310,5920,5920,5920,5920,2
|
|
20250106,123500,579533470,5880,5920,5920,5880,7
|
|
20250106,123400,579492110,5870,5890,5890,5870,1602
|
|
20250106,123300,570082900,5900,5900,5900,5900,200
|
|
20250106,123200,568902900,5900,5900,5900,5900,0
|
|
20250106,123100,568902900,5900,5900,5900,5900,10
|
|
20250106,123000,568843900,5900,5900,5900,5890,29
|
|
20250106,122900,568672990,5900,5900,5900,5900,763
|
|
20250106,122800,564171290,5900,5900,5900,5900,5
|
|
20250106,122700,564141790,5880,5880,5880,5880,0
|
|
20250106,122600,564141790,5880,5880,5880,5880,0
|
|
20250106,122500,564141790,5880,5880,5880,5880,0
|
|
20250106,122400,564141790,5880,5880,5880,5880,0
|
|
20250106,122300,564141790,5880,5900,5900,5880,90
|
|
20250106,122200,563611790,5880,5880,5880,5880,50
|
|
20250106,122100,563317790,5880,5880,5880,5880,586
|
|
20250106,122000,559872110,5880,5900,5900,5880,453
|
|
20250106,121900,557202510,5880,5880,5880,5880,0
|
|
20250106,121800,557202510,5880,5880,5880,5880,3
|
|
20250106,121700,557184870,5880,5880,5880,5880,0
|
|
20250106,121600,557184870,5880,5880,5880,5880,1
|
|
20250106,121500,557178990,5880,5880,5890,5880,5517
|
|
20250106,121400,524733380,5890,5890,5890,5890,1000
|
|
20250106,121300,518843380,5900,5900,5900,5900,114
|
|
20250106,121200,518170780,5920,5920,5920,5920,104
|
|
20250106,121100,517555100,5920,5910,5920,5910,682
|
|
20250106,121000,513520090,5910,5910,5910,5910,552
|
|
20250106,120900,510257770,5910,5910,5910,5910,306
|
|
20250106,120800,508449310,5910,5910,5910,5910,55
|
|
20250106,120700,508124260,5910,5890,5910,5890,632
|
|
20250106,120600,504400480,5890,5890,5890,5890,580
|
|
20250106,120500,500984280,5900,5910,5910,5900,82
|
|
20250106,120400,500499680,5920,5920,5920,5920,0
|
|
20250106,120300,500499680,5920,5920,5920,5920,0
|
|
20250106,120200,500499680,5920,5900,5920,5900,1259
|
|
20250106,120100,493071540,5890,5900,5900,5890,1615
|
|
20250106,120000,483543190,5900,5900,5900,5900,1072
|
|
20250106,115900,477218390,5900,5920,5920,5900,2047
|
|
20250106,115800,465123920,5940,5940,5940,5940,0
|
|
20250106,115700,465123920,5940,5920,5940,5920,1216
|
|
20250106,115600,457919180,5910,5920,5920,5880,4475
|
|
20250106,115500,431517430,5920,5930,5930,5920,488
|
|
20250106,115400,428628360,5920,5960,5960,5920,12157
|
|
20250106,115300,356337420,5970,5970,5980,5970,139
|
|
20250106,115200,355507340,5980,5980,5980,5980,0
|
|
20250106,115100,355507340,5980,6000,6000,5980,8768
|
|
20250106,115000,302921340,6000,6000,6000,6000,0
|
|
20250106,114900,302921340,6000,6000,6000,6000,0
|
|
20250106,114800,302921340,6000,6000,6000,6000,100
|
|
20250106,114700,302321340,6000,5980,6000,5980,188
|
|
20250106,114600,301197060,5980,5980,5980,5980,0
|
|
20250106,114500,301197060,5980,5980,5980,5980,0
|
|
20250106,114400,301197060,5980,5980,5980,5980,3
|
|
20250106,114300,301179120,5980,5980,5980,5980,0
|
|
20250106,114200,301179120,5980,5980,5980,5980,281
|
|
20250106,114100,299498740,5980,5980,5980,5980,4
|
|
20250106,114000,299474820,5980,5980,5980,5980,0
|
|
20250106,113900,299474820,5980,5980,5980,5980,0
|
|
20250106,113800,299474820,5980,5980,5980,5980,100
|
|
20250106,113700,298876820,5980,5980,5980,5980,0
|
|
20250106,113600,298876820,5980,5980,5980,5980,215
|
|
20250106,113500,297591120,6000,6000,6000,6000,1
|
|
20250106,113400,297585120,5970,5970,5970,5970,0
|
|
20250106,113300,297585120,5970,5970,5970,5970,350
|
|
20250106,113200,295495620,5970,5970,5970,5970,0
|
|
20250106,113100,295495620,5970,5970,5970,5970,121
|
|
20250106,113000,294773250,5970,5970,5970,5970,0
|
|
20250106,112900,294773250,5970,5970,5970,5960,211
|
|
20250106,112800,293514580,5970,5970,5970,5970,202
|
|
20250106,112700,292308640,5960,5960,5960,5960,0
|
|
20250106,112600,292308640,5960,5960,5960,5960,0
|
|
20250106,112500,292308640,5960,5960,5960,5960,2
|
|
20250106,112400,292296720,5970,5970,5970,5970,0
|
|
20250106,112300,292296720,5970,5970,5970,5970,2
|
|
20250106,112200,292284780,5970,5970,5970,5970,0
|
|
20250106,112100,292284780,5970,5970,5970,5970,264
|
|
20250106,112000,290708700,5970,5970,5970,5970,0
|
|
20250106,111900,290708700,5970,5970,5970,5970,0
|
|
20250106,111800,290708700,5970,5970,5970,5970,134
|
|
20250106,111700,289908720,5970,5970,5970,5970,0
|
|
20250106,111600,289908720,5970,5970,5980,5970,324
|
|
20250106,111500,287974040,5980,5980,5980,5980,0
|
|
20250106,111400,287974040,5980,5980,5980,5980,0
|
|
20250106,111300,287974040,5980,5980,5980,5980,0
|
|
20250106,111200,287974040,5980,5990,5990,5980,2
|
|
20250106,111100,287962070,5980,5980,5980,5980,100
|
|
20250106,111000,287364070,5980,5980,5980,5980,100
|
|
20250106,110900,286766070,5980,5980,5980,5980,35
|
|
20250106,110800,286556770,5960,5960,5960,5960,0
|
|
20250106,110700,286556770,5960,5960,5960,5960,522
|
|
20250106,110600,283445650,5980,5980,5980,5980,0
|
|
20250106,110500,283445650,5980,5980,5980,5980,0
|
|
20250106,110400,283445650,5980,5980,5980,5980,25
|
|
20250106,110300,283296150,5980,5980,5980,5980,3
|
|
20250106,110200,283278210,5950,5950,5950,5950,100
|
|
20250106,110100,282683210,5980,5980,5980,5980,1
|
|
20250106,110000,282677230,5960,5970,5970,5960,83
|
|
20250106,105900,282182490,5960,5960,5960,5960,0
|
|
20250106,105800,282182490,5960,5960,5960,5960,0
|
|
20250106,105700,282182490,5960,5970,5970,5960,537
|
|
20250106,105600,278981770,5980,5980,5980,5980,0
|
|
20250106,105500,278981770,5980,5980,5980,5980,10
|
|
20250106,105400,278921970,5970,5960,5970,5960,504
|
|
20250106,105300,275917930,5970,5970,5970,5970,0
|
|
20250106,105200,275917930,5970,5970,5970,5970,0
|
|
20250106,105100,275917930,5970,5970,5970,5970,0
|
|
20250106,105000,275917930,5970,5970,5970,5970,3
|
|
20250106,104900,275900020,5970,5980,5980,5960,304
|
|
20250106,104800,274085120,5970,5970,5970,5970,0
|
|
20250106,104700,274085120,5970,5970,5970,5970,1050
|
|
20250106,104600,267816620,5970,5970,5970,5970,0
|
|
20250106,104500,267816620,5970,5970,5970,5970,0
|
|
20250106,104400,267816620,5970,6040,6040,5970,2161
|
|
20250106,104300,254867460,6010,6010,6010,6010,0
|
|
20250106,104200,254867460,6010,6040,6040,6010,339
|
|
20250106,104100,252820050,6040,6040,6040,6040,0
|
|
20250106,104000,252820050,6040,6020,6040,6020,2
|
|
20250106,103900,252807990,6010,6010,6010,6010,9
|
|
20250106,103800,252753900,6010,6010,6010,6010,1
|
|
20250106,103700,252747890,6010,6010,6010,6010,0
|
|
20250106,103600,252747890,6010,6010,6010,6010,33
|
|
20250106,103500,252549560,6020,6020,6020,6020,74
|
|
20250106,103400,252104080,6020,6020,6020,6020,1
|
|
20250106,103300,252098060,6020,6020,6020,6020,0
|
|
20250106,103200,252098060,6020,6020,6020,6020,47
|
|
20250106,103100,251815120,6020,6020,6020,6020,0
|
|
20250106,103000,251815120,6020,6020,6020,6020,1
|
|
20250106,102900,251809100,6000,6000,6000,6000,284
|
|
20250106,102800,250105100,6000,6000,6000,6000,0
|
|
20250106,102700,250105100,6000,6000,6000,6000,16
|
|
20250106,102600,250009100,6000,6000,6000,6000,18
|
|
20250106,102500,249901100,6000,6000,6000,6000,10
|
|
20250106,102400,249841100,5990,5990,5990,5990,0
|
|
20250106,102300,249841100,5990,5990,5990,5990,181
|
|
20250106,102200,248756910,5980,5980,5980,5980,0
|
|
20250106,102100,248756910,5980,5980,5980,5980,0
|
|
20250106,102000,248756910,5980,5990,5990,5980,1031
|
|
20250106,101900,242589410,5980,5990,5990,5980,150
|
|
20250106,101800,241691560,6000,6000,6000,6000,0
|
|
20250106,101700,241691560,6000,6000,6000,6000,0
|
|
20250106,101600,241691560,6000,5980,6000,5980,959
|
|
20250106,101500,235949720,5970,5960,5970,5960,1715
|
|
20250106,101400,225721770,5970,5970,5970,5970,345
|
|
20250106,101300,223662120,5970,5980,5980,5970,533
|
|
20250106,101200,220475010,5980,5970,5980,5970,50
|
|
20250106,101100,220176390,5970,5970,5970,5970,50
|
|
20250106,101000,219877890,5980,5980,5980,5980,0
|
|
20250106,100900,219877890,5980,5980,5980,5980,5
|
|
20250106,100800,219847990,5980,5980,5980,5960,3031
|
|
20250106,100700,201765300,5980,5990,5990,5980,500
|
|
20250106,100600,198775000,5990,5990,5990,5980,426
|
|
20250106,100500,196223310,5990,6000,6000,5990,440
|
|
20250106,100400,193587700,6000,6040,6040,6000,782
|
|
20250106,100300,188895100,6020,6010,6020,6010,263
|
|
20250106,100200,187313680,6010,6010,6010,6010,10
|
|
20250106,100100,187253580,6000,6000,6000,6000,0
|
|
20250106,100000,187253580,6000,6000,6000,6000,0
|
|
20250106,095900,187253580,6000,6000,6000,6000,16
|
|
20250106,095800,187157580,5990,5990,5990,5990,505
|
|
20250106,095700,184132630,5990,6000,6000,5990,1157
|
|
20250106,095600,177202100,6000,6010,6010,6000,997
|
|
20250106,095500,171218680,6010,6010,6010,6000,500
|
|
20250106,095400,168217280,6010,6010,6010,6000,300
|
|
20250106,095300,166414780,6000,6000,6000,6000,100
|
|
20250106,095200,165814780,6010,6020,6020,6000,2827
|
|
20250106,095100,148836580,6020,6030,6030,6020,608
|
|
20250106,095000,145175910,6030,6030,6030,6030,54
|
|
20250106,094900,144850290,6040,6030,6040,6020,195
|
|
20250106,094800,143675190,6030,6030,6030,6020,1886
|
|
20250106,094700,132316400,6030,6040,6040,6030,1725
|
|
20250106,094600,121914620,6040,6060,6060,6040,1553
|
|
20250106,094500,112528330,6080,6080,6080,6080,0
|
|
20250106,094400,112528330,6080,6080,6080,6080,0
|
|
20250106,094300,112528330,6080,6080,6080,6080,0
|
|
20250106,094200,112528330,6080,6080,6080,6080,77
|
|
20250106,094100,112060170,6050,6050,6050,6050,100
|
|
20250106,094000,111455170,6040,6040,6040,6040,0
|
|
20250106,093900,111455170,6040,6050,6050,6040,300
|
|
20250106,093800,109642890,6050,6070,6070,6050,675
|
|
20250106,093700,105555720,6070,6070,6070,6070,3
|
|
20250106,093600,105537510,6070,6070,6070,6070,0
|
|
20250106,093500,105537510,6070,6080,6080,6070,372
|
|
20250106,093400,103279450,6080,6080,6090,6080,8
|
|
20250106,093300,103230780,6070,6080,6080,6070,85
|
|
20250106,093200,102714330,6080,6090,6090,6080,11
|
|
20250106,093100,102647440,6060,6060,6060,6060,0
|
|
20250106,093000,102647440,6060,6050,6060,6050,69
|
|
20250106,092900,102229340,6040,6040,6040,6040,0
|
|
20250106,092800,102229340,6040,6040,6040,6040,4894
|
|
20250106,092700,72669580,6040,6040,6040,6040,630
|
|
20250106,092600,68864380,6040,6040,6040,6040,100
|
|
20250106,092500,68260380,6020,6020,6020,6020,0
|
|
20250106,092400,68260380,6020,6020,6030,6020,31
|
|
20250106,092300,68073710,6020,6030,6030,6020,1103
|
|
20250106,092200,61432650,6030,6040,6040,6030,203
|
|
20250106,092100,60208530,6040,6040,6050,6040,827
|
|
20250106,092000,55213360,6060,6050,6060,6040,317
|
|
20250106,091900,53295150,6060,6060,6070,6050,1261
|
|
20250106,091800,45652020,6060,6060,6060,6050,370
|
|
20250106,091700,43410340,6050,6060,6060,6050,913
|
|
20250106,091600,37880090,6050,6080,6080,6050,3036
|
|
20250106,091500,19444870,6090,6090,6090,6090,875
|
|
20250106,091400,14116120,6090,6100,6100,6090,153
|
|
20250106,091300,13184320,6100,6100,6100,6090,741
|
|
20250106,091200,8665920,6100,6110,6110,6100,21
|
|
20250106,091100,8537710,6130,6130,6130,6130,0
|
|
20250106,091000,8537710,6130,6130,6130,6130,0
|
|
20250106,090900,8537710,6130,6130,6130,6130,0
|
|
20250106,090800,8537710,6130,6100,6130,6090,71
|
|
20250106,090700,8104780,6150,6150,6150,6150,0
|
|
20250106,090600,8104780,6150,6150,6150,6150,0
|
|
20250106,090500,8104780,6150,6100,6150,6070,401
|
|
20250106,090400,5666720,6100,6100,6150,6100,11
|
|
20250106,090300,5599570,6160,6160,6160,6160,0
|
|
20250106,090200,5599570,6160,6160,6160,6160,0
|
|
20250106,090100,5599570,6160,6160,6160,6160,0
|
|
20250106,090000,5599570,6160,6180,6180,6070,911
|