751 lines
36 KiB
CSV
751 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,212800,309558440,5880,5880,5880,5880,2073
|
|
20250107,212700,309558440,5880,5880,5880,5880,0
|
|
20250107,212600,309558440,5880,5880,5880,5880,0
|
|
20250107,212500,309558440,5880,5880,5880,5880,0
|
|
20250107,212400,309558440,5880,5880,5880,5880,0
|
|
20250107,212300,309558440,5880,5880,5880,5880,0
|
|
20250107,212200,309558440,5880,5880,5880,5880,0
|
|
20250107,212100,309558440,5880,5880,5880,5880,0
|
|
20250107,212000,309558440,5880,5880,5880,5880,0
|
|
20250107,211900,309558440,5880,5880,5880,5880,0
|
|
20250107,211800,309558440,5880,5880,5880,5880,0
|
|
20250107,211700,309558440,5880,5880,5880,5880,0
|
|
20250107,211600,309558440,5880,5880,5880,5880,0
|
|
20250107,211500,309558440,5880,5880,5880,5880,0
|
|
20250107,211400,309558440,5880,5880,5880,5880,0
|
|
20250107,211300,309558440,5880,5880,5880,5880,0
|
|
20250107,211200,309558440,5880,5880,5880,5880,0
|
|
20250107,211100,309558440,5880,5880,5880,5880,0
|
|
20250107,211000,309558440,5880,5880,5880,5880,0
|
|
20250107,210900,309558440,5880,5880,5880,5880,0
|
|
20250107,210800,309558440,5880,5880,5880,5880,0
|
|
20250107,210700,309558440,5880,5880,5880,5880,0
|
|
20250107,210600,309558440,5880,5880,5880,5880,0
|
|
20250107,210500,309558440,5880,5880,5880,5880,0
|
|
20250107,210400,309558440,5880,5880,5880,5880,0
|
|
20250107,210300,309558440,5880,5880,5880,5880,0
|
|
20250107,210200,309558440,5880,5880,5880,5880,0
|
|
20250107,210100,309558440,5880,5880,5880,5880,0
|
|
20250107,210000,309558440,5880,5880,5880,5880,0
|
|
20250107,205900,309558440,5880,5880,5880,5880,0
|
|
20250107,205800,309558440,5880,5880,5880,5880,2073
|
|
20250107,205700,309558440,5880,5880,5880,5880,0
|
|
20250107,205600,309558440,5880,5880,5880,5880,0
|
|
20250107,205500,309558440,5880,5880,5880,5880,0
|
|
20250107,205400,309558440,5880,5880,5880,5880,0
|
|
20250107,205300,309558440,5880,5880,5880,5880,0
|
|
20250107,205200,309558440,5880,5880,5880,5880,0
|
|
20250107,205100,309558440,5880,5880,5880,5880,0
|
|
20250107,205000,309558440,5880,5880,5880,5880,0
|
|
20250107,204900,309558440,5880,5880,5880,5880,0
|
|
20250107,204800,309558440,5880,5880,5880,5880,0
|
|
20250107,204700,309558440,5880,5880,5880,5880,0
|
|
20250107,204600,309558440,5880,5880,5880,5880,0
|
|
20250107,204500,309558440,5880,5880,5880,5880,0
|
|
20250107,204400,309558440,5880,5880,5880,5880,0
|
|
20250107,204300,309558440,5880,5880,5880,5880,0
|
|
20250107,204200,309558440,5880,5880,5880,5880,0
|
|
20250107,204100,309558440,5880,5880,5880,5880,0
|
|
20250107,204000,309558440,5880,5880,5880,5880,0
|
|
20250107,203900,309558440,5880,5880,5880,5880,0
|
|
20250107,203800,309558440,5880,5880,5880,5880,0
|
|
20250107,203700,309558440,5880,5880,5880,5880,0
|
|
20250107,203600,309558440,5880,5880,5880,5880,0
|
|
20250107,203500,309558440,5880,5880,5880,5880,0
|
|
20250107,203400,309558440,5880,5880,5880,5880,0
|
|
20250107,203300,309558440,5880,5880,5880,5880,0
|
|
20250107,203200,309558440,5880,5880,5880,5880,0
|
|
20250107,203100,309558440,5880,5880,5880,5880,0
|
|
20250107,203000,309558440,5880,5880,5880,5880,0
|
|
20250107,202900,309558440,5880,5880,5880,5880,0
|
|
20250107,202800,309558440,5880,5880,5880,5880,2073
|
|
20250107,202700,309558440,5880,5880,5880,5880,0
|
|
20250107,202600,309558440,5880,5880,5880,5880,0
|
|
20250107,202500,309558440,5880,5880,5880,5880,0
|
|
20250107,202400,309558440,5880,5880,5880,5880,0
|
|
20250107,202300,309558440,5880,5880,5880,5880,0
|
|
20250107,202200,309558440,5880,5880,5880,5880,0
|
|
20250107,202100,309558440,5880,5880,5880,5880,0
|
|
20250107,202000,309558440,5880,5880,5880,5880,0
|
|
20250107,201900,309558440,5880,5880,5880,5880,0
|
|
20250107,201800,309558440,5880,5880,5880,5880,0
|
|
20250107,201700,309558440,5880,5880,5880,5880,0
|
|
20250107,201600,309558440,5880,5880,5880,5880,0
|
|
20250107,201500,309558440,5880,5880,5880,5880,0
|
|
20250107,201400,309558440,5880,5880,5880,5880,0
|
|
20250107,201300,309558440,5880,5880,5880,5880,0
|
|
20250107,201200,309558440,5880,5880,5880,5880,0
|
|
20250107,201100,309558440,5880,5880,5880,5880,0
|
|
20250107,201000,309558440,5880,5880,5880,5880,0
|
|
20250107,200900,309558440,5880,5880,5880,5880,0
|
|
20250107,200800,309558440,5880,5880,5880,5880,0
|
|
20250107,200700,309558440,5880,5880,5880,5880,0
|
|
20250107,200600,309558440,5880,5880,5880,5880,0
|
|
20250107,200500,309558440,5880,5880,5880,5880,0
|
|
20250107,200400,309558440,5880,5880,5880,5880,0
|
|
20250107,200300,309558440,5880,5880,5880,5880,0
|
|
20250107,200200,309558440,5880,5880,5880,5880,0
|
|
20250107,200100,309558440,5880,5880,5880,5880,0
|
|
20250107,200000,309558440,5880,5880,5880,5880,0
|
|
20250107,195900,309558440,5880,5880,5880,5880,0
|
|
20250107,195800,309558440,5880,5880,5880,5880,2073
|
|
20250107,195700,309558440,5880,5880,5880,5880,0
|
|
20250107,195600,309558440,5880,5880,5880,5880,0
|
|
20250107,195500,309558440,5880,5880,5880,5880,0
|
|
20250107,195400,309558440,5880,5880,5880,5880,0
|
|
20250107,195300,309558440,5880,5880,5880,5880,0
|
|
20250107,195200,309558440,5880,5880,5880,5880,0
|
|
20250107,195100,309558440,5880,5880,5880,5880,0
|
|
20250107,195000,309558440,5880,5880,5880,5880,0
|
|
20250107,194900,309558440,5880,5880,5880,5880,0
|
|
20250107,194800,309558440,5880,5880,5880,5880,0
|
|
20250107,194700,309558440,5880,5880,5880,5880,0
|
|
20250107,194600,309558440,5880,5880,5880,5880,0
|
|
20250107,194500,309558440,5880,5880,5880,5880,0
|
|
20250107,194400,309558440,5880,5880,5880,5880,0
|
|
20250107,194300,309558440,5880,5880,5880,5880,0
|
|
20250107,194200,309558440,5880,5880,5880,5880,0
|
|
20250107,194100,309558440,5880,5880,5880,5880,0
|
|
20250107,194000,309558440,5880,5880,5880,5880,0
|
|
20250107,193900,309558440,5880,5880,5880,5880,0
|
|
20250107,193800,309558440,5880,5880,5880,5880,0
|
|
20250107,193700,309558440,5880,5880,5880,5880,0
|
|
20250107,193600,309558440,5880,5880,5880,5880,0
|
|
20250107,193500,309558440,5880,5880,5880,5880,0
|
|
20250107,193400,309558440,5880,5880,5880,5880,0
|
|
20250107,193300,309558440,5880,5880,5880,5880,0
|
|
20250107,193200,309558440,5880,5880,5880,5880,0
|
|
20250107,193100,309558440,5880,5880,5880,5880,0
|
|
20250107,193000,309558440,5880,5880,5880,5880,0
|
|
20250107,192900,309558440,5880,5880,5880,5880,0
|
|
20250107,192800,309558440,5880,5880,5880,5880,2073
|
|
20250107,192700,309558440,5880,5880,5880,5880,0
|
|
20250107,192600,309558440,5880,5880,5880,5880,0
|
|
20250107,192500,309558440,5880,5880,5880,5880,0
|
|
20250107,192400,309558440,5880,5880,5880,5880,0
|
|
20250107,192300,309558440,5880,5880,5880,5880,0
|
|
20250107,192200,309558440,5880,5880,5880,5880,0
|
|
20250107,192100,309558440,5880,5880,5880,5880,0
|
|
20250107,192000,309558440,5880,5880,5880,5880,0
|
|
20250107,191900,309558440,5880,5880,5880,5880,0
|
|
20250107,191800,309558440,5880,5880,5880,5880,0
|
|
20250107,191700,309558440,5880,5880,5880,5880,0
|
|
20250107,191600,309558440,5880,5880,5880,5880,0
|
|
20250107,191500,309558440,5880,5880,5880,5880,0
|
|
20250107,191400,309558440,5880,5880,5880,5880,0
|
|
20250107,191300,309558440,5880,5880,5880,5880,0
|
|
20250107,191200,309558440,5880,5880,5880,5880,0
|
|
20250107,191100,309558440,5880,5880,5880,5880,0
|
|
20250107,191000,309558440,5880,5880,5880,5880,0
|
|
20250107,190900,309558440,5880,5880,5880,5880,0
|
|
20250107,190800,309558440,5880,5880,5880,5880,0
|
|
20250107,190700,309558440,5880,5880,5880,5880,0
|
|
20250107,190600,309558440,5880,5880,5880,5880,0
|
|
20250107,190500,309558440,5880,5880,5880,5880,0
|
|
20250107,190400,309558440,5880,5880,5880,5880,0
|
|
20250107,190300,309558440,5880,5880,5880,5880,0
|
|
20250107,190200,309558440,5880,5880,5880,5880,0
|
|
20250107,190100,309558440,5880,5880,5880,5880,0
|
|
20250107,190000,309558440,5880,5880,5880,5880,0
|
|
20250107,185900,309558440,5880,5880,5880,5880,0
|
|
20250107,185800,309558440,5880,5880,5880,5880,2073
|
|
20250107,185700,309558440,5880,5880,5880,5880,0
|
|
20250107,185600,309558440,5880,5880,5880,5880,0
|
|
20250107,185500,309558440,5880,5880,5880,5880,0
|
|
20250107,185400,309558440,5880,5880,5880,5880,0
|
|
20250107,185300,309558440,5880,5880,5880,5880,0
|
|
20250107,185200,309558440,5880,5880,5880,5880,0
|
|
20250107,185100,309558440,5880,5880,5880,5880,0
|
|
20250107,185000,309558440,5880,5880,5880,5880,0
|
|
20250107,184900,309558440,5880,5880,5880,5880,0
|
|
20250107,184800,309558440,5880,5880,5880,5880,0
|
|
20250107,184700,309558440,5880,5880,5880,5880,0
|
|
20250107,184600,309558440,5880,5880,5880,5880,0
|
|
20250107,184500,309558440,5880,5880,5880,5880,0
|
|
20250107,184400,309558440,5880,5880,5880,5880,0
|
|
20250107,184300,309558440,5880,5880,5880,5880,0
|
|
20250107,184200,309558440,5880,5880,5880,5880,0
|
|
20250107,184100,309558440,5880,5880,5880,5880,0
|
|
20250107,184000,309558440,5880,5880,5880,5880,0
|
|
20250107,183900,309558440,5880,5880,5880,5880,0
|
|
20250107,183800,309558440,5880,5880,5880,5880,0
|
|
20250107,183700,309558440,5880,5880,5880,5880,0
|
|
20250107,183600,309558440,5880,5880,5880,5880,0
|
|
20250107,183500,309558440,5880,5880,5880,5880,0
|
|
20250107,183400,309558440,5880,5880,5880,5880,0
|
|
20250107,183300,309558440,5880,5880,5880,5880,0
|
|
20250107,183200,309558440,5880,5880,5880,5880,0
|
|
20250107,183100,309558440,5880,5880,5880,5880,0
|
|
20250107,183000,309558440,5880,5880,5880,5880,0
|
|
20250107,182900,309558440,5880,5880,5880,5880,0
|
|
20250107,182800,309558440,5880,5880,5880,5880,2073
|
|
20250107,182700,309558440,5880,5880,5880,5880,0
|
|
20250107,182600,309558440,5880,5880,5880,5880,0
|
|
20250107,182500,309558440,5880,5880,5880,5880,0
|
|
20250107,182400,309558440,5880,5880,5880,5880,0
|
|
20250107,182300,309558440,5880,5880,5880,5880,0
|
|
20250107,182200,309558440,5880,5880,5880,5880,0
|
|
20250107,182100,309558440,5880,5880,5880,5880,0
|
|
20250107,182000,309558440,5880,5880,5880,5880,0
|
|
20250107,181900,309558440,5880,5880,5880,5880,0
|
|
20250107,181800,309558440,5880,5880,5880,5880,0
|
|
20250107,181700,309558440,5880,5880,5880,5880,0
|
|
20250107,181600,309558440,5880,5880,5880,5880,0
|
|
20250107,181500,309558440,5880,5880,5880,5880,0
|
|
20250107,181400,309558440,5880,5880,5880,5880,0
|
|
20250107,181300,309558440,5880,5880,5880,5880,0
|
|
20250107,181200,309558440,5880,5880,5880,5880,0
|
|
20250107,181100,309558440,5880,5880,5880,5880,0
|
|
20250107,181000,309558440,5880,5880,5880,5880,0
|
|
20250107,180900,309558440,5880,5880,5880,5880,0
|
|
20250107,180800,309558440,5880,5880,5880,5880,0
|
|
20250107,180700,309558440,5880,5880,5880,5880,0
|
|
20250107,180600,309558440,5880,5880,5880,5880,0
|
|
20250107,180500,309558440,5880,5880,5880,5880,0
|
|
20250107,180400,309558440,5880,5880,5880,5880,0
|
|
20250107,180300,309558440,5880,5880,5880,5880,0
|
|
20250107,180200,309558440,5880,5880,5880,5880,0
|
|
20250107,180100,309558440,5880,5880,5880,5880,0
|
|
20250107,180000,309558440,5880,5880,5880,5880,0
|
|
20250107,175900,309558440,5880,5880,5880,5880,0
|
|
20250107,175800,309558440,5880,5880,5880,5880,2073
|
|
20250107,175700,309558440,5880,5880,5880,5880,0
|
|
20250107,175600,309558440,5880,5880,5880,5880,0
|
|
20250107,175500,309558440,5880,5880,5880,5880,0
|
|
20250107,175400,309558440,5880,5880,5880,5880,0
|
|
20250107,175300,309558440,5880,5880,5880,5880,0
|
|
20250107,175200,309558440,5880,5880,5880,5880,0
|
|
20250107,175100,309558440,5880,5880,5880,5880,0
|
|
20250107,175000,309558440,5880,5880,5880,5880,0
|
|
20250107,174900,309558440,5880,5880,5880,5880,0
|
|
20250107,174800,309558440,5880,5880,5880,5880,0
|
|
20250107,174700,309558440,5880,5880,5880,5880,0
|
|
20250107,174600,309558440,5880,5880,5880,5880,0
|
|
20250107,174500,309558440,5880,5880,5880,5880,0
|
|
20250107,174400,309558440,5880,5880,5880,5880,0
|
|
20250107,174300,309558440,5880,5880,5880,5880,0
|
|
20250107,174200,309558440,5880,5880,5880,5880,0
|
|
20250107,174100,309558440,5880,5880,5880,5880,0
|
|
20250107,174000,309558440,5880,5880,5880,5880,0
|
|
20250107,173900,309558440,5880,5880,5880,5880,0
|
|
20250107,173800,309558440,5880,5880,5880,5880,0
|
|
20250107,173700,309558440,5880,5880,5880,5880,0
|
|
20250107,173600,309558440,5880,5880,5880,5880,0
|
|
20250107,173500,309558440,5880,5880,5880,5880,0
|
|
20250107,173400,309558440,5880,5880,5880,5880,0
|
|
20250107,173300,309558440,5880,5880,5880,5880,0
|
|
20250107,173200,309558440,5880,5880,5880,5880,0
|
|
20250107,173100,309558440,5880,5880,5880,5880,0
|
|
20250107,173000,309558440,5880,5880,5880,5880,0
|
|
20250107,172900,309558440,5880,5880,5880,5880,0
|
|
20250107,172800,309558440,5880,5880,5880,5880,2073
|
|
20250107,172700,309558440,5880,5880,5880,5880,0
|
|
20250107,172600,309558440,5880,5880,5880,5880,0
|
|
20250107,172500,309558440,5880,5880,5880,5880,0
|
|
20250107,172400,309558440,5880,5880,5880,5880,0
|
|
20250107,172300,309558440,5880,5880,5880,5880,0
|
|
20250107,172200,309558440,5880,5880,5880,5880,0
|
|
20250107,172100,309558440,5880,5880,5880,5880,0
|
|
20250107,172000,309558440,5880,5880,5880,5880,0
|
|
20250107,171900,309558440,5880,5880,5880,5880,0
|
|
20250107,171800,309558440,5880,5880,5880,5880,0
|
|
20250107,171700,309558440,5880,5880,5880,5880,0
|
|
20250107,171600,309558440,5880,5880,5880,5880,0
|
|
20250107,171500,309558440,5880,5880,5880,5880,0
|
|
20250107,171400,309558440,5880,5880,5880,5880,0
|
|
20250107,171300,309558440,5880,5880,5880,5880,0
|
|
20250107,171200,309558440,5880,5880,5880,5880,0
|
|
20250107,171100,309558440,5880,5880,5880,5880,0
|
|
20250107,171000,309558440,5880,5880,5880,5880,0
|
|
20250107,170900,309558440,5880,5880,5880,5880,0
|
|
20250107,170800,309558440,5880,5880,5880,5880,0
|
|
20250107,170700,309558440,5880,5880,5880,5880,0
|
|
20250107,170600,309558440,5880,5880,5880,5880,0
|
|
20250107,170500,309558440,5880,5880,5880,5880,0
|
|
20250107,170400,309558440,5880,5880,5880,5880,0
|
|
20250107,170300,309558440,5880,5880,5880,5880,0
|
|
20250107,170200,309558440,5880,5880,5880,5880,0
|
|
20250107,170100,309558440,5880,5880,5880,5880,0
|
|
20250107,170000,309558440,5880,5880,5880,5880,0
|
|
20250107,165900,309558440,5880,5880,5880,5880,0
|
|
20250107,165800,309558440,5880,5880,5880,5880,2073
|
|
20250107,165700,309558440,5880,5880,5880,5880,0
|
|
20250107,165600,309558440,5880,5880,5880,5880,0
|
|
20250107,165500,309558440,5880,5880,5880,5880,0
|
|
20250107,165400,309558440,5880,5880,5880,5880,0
|
|
20250107,165300,309558440,5880,5880,5880,5880,0
|
|
20250107,165200,309558440,5880,5880,5880,5880,0
|
|
20250107,165100,309558440,5880,5880,5880,5880,0
|
|
20250107,165000,309558440,5880,5880,5880,5880,0
|
|
20250107,164900,309558440,5880,5880,5880,5880,0
|
|
20250107,164800,309558440,5880,5880,5880,5880,0
|
|
20250107,164700,309558440,5880,5880,5880,5880,0
|
|
20250107,164600,309558440,5880,5880,5880,5880,0
|
|
20250107,164500,309558440,5880,5880,5880,5880,0
|
|
20250107,164400,309558440,5880,5880,5880,5880,0
|
|
20250107,164300,309558440,5880,5880,5880,5880,0
|
|
20250107,164200,309558440,5880,5880,5880,5880,0
|
|
20250107,164100,309558440,5880,5880,5880,5880,0
|
|
20250107,164000,309558440,5880,5880,5880,5880,0
|
|
20250107,163900,309558440,5880,5880,5880,5880,0
|
|
20250107,163800,309558440,5880,5880,5880,5880,0
|
|
20250107,163700,309558440,5880,5880,5880,5880,0
|
|
20250107,163600,309558440,5880,5880,5880,5880,0
|
|
20250107,163500,309558440,5880,5880,5880,5880,0
|
|
20250107,163400,309558440,5880,5880,5880,5880,0
|
|
20250107,163300,309558440,5880,5880,5880,5880,0
|
|
20250107,163200,309558440,5880,5880,5880,5880,0
|
|
20250107,163100,309558440,5880,5880,5880,5880,0
|
|
20250107,163000,309558440,5880,5880,5880,5880,0
|
|
20250107,162900,309558440,5880,5880,5880,5880,0
|
|
20250107,162800,309558440,5880,5880,5880,5880,2073
|
|
20250107,162700,309558440,5880,5880,5880,5880,0
|
|
20250107,162600,309558440,5880,5880,5880,5880,0
|
|
20250107,162500,309558440,5880,5880,5880,5880,0
|
|
20250107,162400,309558440,5880,5880,5880,5880,0
|
|
20250107,162300,309558440,5880,5880,5880,5880,0
|
|
20250107,162200,309558440,5880,5880,5880,5880,0
|
|
20250107,162100,309558440,5880,5880,5880,5880,0
|
|
20250107,162000,309558440,5880,5880,5880,5880,0
|
|
20250107,161900,309558440,5880,5880,5880,5880,0
|
|
20250107,161800,309558440,5880,5880,5880,5880,0
|
|
20250107,161700,309558440,5880,5880,5880,5880,0
|
|
20250107,161600,309558440,5880,5880,5880,5880,0
|
|
20250107,161500,309558440,5880,5880,5880,5880,0
|
|
20250107,161400,309558440,5880,5880,5880,5880,0
|
|
20250107,161300,309558440,5880,5880,5880,5880,0
|
|
20250107,161200,309558440,5880,5880,5880,5880,0
|
|
20250107,161100,309558440,5880,5880,5880,5880,0
|
|
20250107,161000,309558440,5880,5880,5880,5880,0
|
|
20250107,160900,309558440,5880,5880,5880,5880,0
|
|
20250107,160800,309558440,5880,5880,5880,5880,0
|
|
20250107,160700,309558440,5880,5880,5880,5880,0
|
|
20250107,160600,309558440,5880,5880,5880,5880,0
|
|
20250107,160500,309558440,5880,5880,5880,5880,0
|
|
20250107,160400,309558440,5880,5880,5880,5880,0
|
|
20250107,160300,309558440,5880,5880,5880,5880,0
|
|
20250107,160200,309558440,5880,5880,5880,5880,0
|
|
20250107,160100,309558440,5880,5880,5880,5880,0
|
|
20250107,160000,309558440,5880,5880,5880,5880,0
|
|
20250107,155900,309558440,5880,5880,5880,5880,0
|
|
20250107,155800,309558440,5880,5880,5880,5880,2073
|
|
20250107,155700,309558440,5880,5880,5880,5880,0
|
|
20250107,155600,309558440,5880,5880,5880,5880,0
|
|
20250107,155500,309558440,5880,5880,5880,5880,0
|
|
20250107,155400,309558440,5880,5880,5880,5880,0
|
|
20250107,155300,309558440,5880,5880,5880,5880,0
|
|
20250107,155200,309558440,5880,5880,5880,5880,0
|
|
20250107,155100,309558440,5880,5880,5880,5880,0
|
|
20250107,155000,309558440,5880,5880,5880,5880,0
|
|
20250107,154900,309558440,5880,5880,5880,5880,0
|
|
20250107,154800,309558440,5880,5880,5880,5880,0
|
|
20250107,154700,309558440,5880,5880,5880,5880,0
|
|
20250107,154600,309558440,5880,5880,5880,5880,0
|
|
20250107,154500,309558440,5880,5880,5880,5880,0
|
|
20250107,154400,309558440,5880,5880,5880,5880,0
|
|
20250107,154300,309558440,5880,5880,5880,5880,0
|
|
20250107,154200,309558440,5880,5880,5880,5880,0
|
|
20250107,154100,309558440,5880,5880,5880,5880,0
|
|
20250107,154000,309558440,5880,5880,5880,5880,0
|
|
20250107,153900,309558440,5880,5880,5880,5880,0
|
|
20250107,153800,309558440,5880,5880,5880,5880,0
|
|
20250107,153700,309558440,5880,5880,5880,5880,0
|
|
20250107,153600,309558440,5880,5880,5880,5880,0
|
|
20250107,153500,309558440,5880,5880,5880,5880,0
|
|
20250107,153400,309558440,5880,5880,5880,5880,0
|
|
20250107,153300,309558440,5880,5880,5880,5880,0
|
|
20250107,153200,309558440,5880,5880,5880,5880,0
|
|
20250107,153100,309558440,5880,5880,5880,5880,0
|
|
20250107,153000,309558440,5880,5880,5880,5880,2073
|
|
20250107,152900,297369200,5980,5980,5980,5980,0
|
|
20250107,152800,297369200,5980,5980,5980,5980,0
|
|
20250107,152700,297369200,5980,5980,5980,5980,0
|
|
20250107,152600,297369200,5980,5980,5980,5980,0
|
|
20250107,152500,297369200,5980,5980,5980,5980,0
|
|
20250107,152400,297369200,5980,5980,5980,5980,0
|
|
20250107,152300,297369200,5980,5980,5980,5980,0
|
|
20250107,152200,297369200,5980,5980,5980,5980,0
|
|
20250107,152100,297369200,5980,5980,5980,5980,0
|
|
20250107,152000,297369200,5980,5980,5980,5980,0
|
|
20250107,151900,297369200,5980,5960,5980,5960,516
|
|
20250107,151800,294293160,5960,5960,5960,5960,29
|
|
20250107,151700,294120320,5950,5930,5950,5930,3174
|
|
20250107,151600,275236630,5910,5910,5910,5910,310
|
|
20250107,151500,273404530,5930,5930,5930,5930,4
|
|
20250107,151400,273380810,5940,5940,5940,5940,0
|
|
20250107,151300,273380810,5940,5940,5940,5940,0
|
|
20250107,151200,273380810,5940,5940,5940,5940,0
|
|
20250107,151100,273380810,5940,5940,5940,5940,0
|
|
20250107,151000,273380810,5940,5940,5940,5940,0
|
|
20250107,150900,273380810,5940,5940,5940,5940,0
|
|
20250107,150800,273380810,5940,5940,5940,5940,0
|
|
20250107,150700,273380810,5940,5940,5940,5940,10
|
|
20250107,150600,273321410,5940,5940,5940,5940,50
|
|
20250107,150500,273024410,5940,5920,5940,5920,784
|
|
20250107,150400,268375040,5920,5920,5920,5920,0
|
|
20250107,150300,268375040,5920,5920,5920,5920,0
|
|
20250107,150200,268375040,5920,5920,5920,5920,0
|
|
20250107,150100,268375040,5920,5920,5920,5920,0
|
|
20250107,150000,268375040,5920,5920,5920,5920,0
|
|
20250107,145900,268375040,5920,5920,5920,5920,0
|
|
20250107,145800,268375040,5920,5920,5920,5920,0
|
|
20250107,145700,268375040,5920,5920,5920,5920,0
|
|
20250107,145600,268375040,5920,5920,5920,5920,500
|
|
20250107,145500,265415040,5890,5890,5890,5890,1
|
|
20250107,145400,265409150,5890,5890,5890,5890,0
|
|
20250107,145300,265409150,5890,5890,5890,5890,0
|
|
20250107,145200,265409150,5890,5890,5890,5890,0
|
|
20250107,145100,265409150,5890,5890,5890,5890,0
|
|
20250107,145000,265409150,5890,5890,5890,5890,184
|
|
20250107,144900,264325390,5930,5930,5930,5930,0
|
|
20250107,144800,264325390,5930,5930,5930,5930,0
|
|
20250107,144700,264325390,5930,5930,5930,5930,0
|
|
20250107,144600,264325390,5930,5930,5930,5930,0
|
|
20250107,144500,264325390,5930,5930,5930,5930,0
|
|
20250107,144400,264325390,5930,5930,5930,5930,0
|
|
20250107,144300,264325390,5930,5930,5930,5930,0
|
|
20250107,144200,264325390,5930,5930,5930,5930,10
|
|
20250107,144100,264266090,5930,5930,5930,5930,100
|
|
20250107,144000,263673090,5930,5930,5930,5930,0
|
|
20250107,143900,263673090,5930,5930,5930,5930,94
|
|
20250107,143800,263115670,5930,5930,5930,5930,0
|
|
20250107,143700,263115670,5930,5930,5930,5930,0
|
|
20250107,143600,263115670,5930,5930,5930,5930,0
|
|
20250107,143500,263115670,5930,5930,5930,5930,0
|
|
20250107,143400,263115670,5930,5930,5930,5930,0
|
|
20250107,143300,263115670,5930,5930,5930,5930,0
|
|
20250107,143200,263115670,5930,5930,5930,5930,0
|
|
20250107,143100,263115670,5930,5930,5930,5930,1
|
|
20250107,143000,263109740,5920,5920,5920,5920,0
|
|
20250107,142900,263109740,5920,5920,5920,5920,0
|
|
20250107,142800,263109740,5920,5920,5920,5920,0
|
|
20250107,142700,263109740,5920,5920,5920,5920,0
|
|
20250107,142600,263109740,5920,5920,5920,5920,0
|
|
20250107,142500,263109740,5920,5920,5920,5920,0
|
|
20250107,142400,263109740,5920,5920,5920,5920,0
|
|
20250107,142300,263109740,5920,5920,5920,5920,10
|
|
20250107,142200,263050540,5920,5920,5920,5920,0
|
|
20250107,142100,263050540,5920,5920,5920,5920,0
|
|
20250107,142000,263050540,5920,5920,5920,5920,0
|
|
20250107,141900,263050540,5920,5920,5920,5920,0
|
|
20250107,141800,263050540,5920,5920,5920,5920,6
|
|
20250107,141700,263015020,5920,5920,5920,5920,0
|
|
20250107,141600,263015020,5920,5920,5920,5920,0
|
|
20250107,141500,263015020,5920,5880,5920,5880,137
|
|
20250107,141400,262209420,5910,5910,5910,5910,266
|
|
20250107,141300,260637360,5910,5910,5910,5910,0
|
|
20250107,141200,260637360,5910,5910,5910,5910,0
|
|
20250107,141100,260637360,5910,5910,5910,5910,0
|
|
20250107,141000,260637360,5910,5910,5910,5910,0
|
|
20250107,140900,260637360,5910,5910,5910,5910,0
|
|
20250107,140800,260637360,5910,5910,5910,5910,0
|
|
20250107,140700,260637360,5910,5910,5910,5910,0
|
|
20250107,140600,260637360,5910,5910,5910,5910,0
|
|
20250107,140500,260637360,5910,5910,5910,5910,0
|
|
20250107,140400,260637360,5910,5910,5910,5910,0
|
|
20250107,140300,260637360,5910,5910,5910,5910,0
|
|
20250107,140200,260637360,5910,5910,5910,5910,0
|
|
20250107,140100,260637360,5910,5910,5910,5910,39
|
|
20250107,140000,260406870,5910,5910,5910,5910,44
|
|
20250107,135900,260146830,5920,5920,5920,5920,1
|
|
20250107,135800,260140910,5920,5920,5920,5920,0
|
|
20250107,135700,260140910,5920,5920,5920,5920,0
|
|
20250107,135600,260140910,5920,5920,5920,5920,0
|
|
20250107,135500,260140910,5920,5920,5920,5920,0
|
|
20250107,135400,260140910,5920,5920,5920,5920,100
|
|
20250107,135300,259548910,5930,5930,5930,5930,152
|
|
20250107,135200,258647550,5940,5940,5940,5940,0
|
|
20250107,135100,258647550,5940,5940,5940,5940,1
|
|
20250107,135000,258641610,5930,5930,5930,5930,167
|
|
20250107,134900,257651300,5940,5940,5940,5940,0
|
|
20250107,134800,257651300,5940,5940,5940,5940,0
|
|
20250107,134700,257651300,5940,5940,5940,5940,0
|
|
20250107,134600,257651300,5940,5940,5940,5940,0
|
|
20250107,134500,257651300,5940,5940,5940,5940,0
|
|
20250107,134400,257651300,5940,5940,5940,5940,93
|
|
20250107,134300,257098880,5940,5940,5940,5940,0
|
|
20250107,134200,257098880,5940,5940,5940,5940,0
|
|
20250107,134100,257098880,5940,5950,5950,5940,480
|
|
20250107,134000,254247350,5950,5950,5950,5950,16
|
|
20250107,133900,254152150,5940,5940,5940,5940,0
|
|
20250107,133800,254152150,5940,5940,5940,5940,0
|
|
20250107,133700,254152150,5940,5940,5940,5940,1307
|
|
20250107,133600,246388570,5940,5940,5940,5940,0
|
|
20250107,133500,246388570,5940,5940,5940,5940,0
|
|
20250107,133400,246388570,5940,5940,5940,5940,0
|
|
20250107,133300,246388570,5940,5940,5940,5940,18
|
|
20250107,133200,246281650,5940,5940,5940,5940,0
|
|
20250107,133100,246281650,5940,5940,5940,5940,0
|
|
20250107,133000,246281650,5940,5940,5940,5940,0
|
|
20250107,132900,246281650,5940,5940,5940,5940,0
|
|
20250107,132800,246281650,5940,5940,5940,5940,43
|
|
20250107,132700,246026230,5940,5940,5940,5940,45
|
|
20250107,132600,245758930,5940,5940,5940,5940,0
|
|
20250107,132500,245758930,5940,5940,5940,5940,0
|
|
20250107,132400,245758930,5940,5940,5940,5940,0
|
|
20250107,132300,245758930,5940,5940,5940,5940,0
|
|
20250107,132200,245758930,5940,5940,5940,5940,0
|
|
20250107,132100,245758930,5940,5940,5940,5940,0
|
|
20250107,132000,245758930,5940,5940,5940,5940,0
|
|
20250107,131900,245758930,5940,5940,5940,5940,0
|
|
20250107,131800,245758930,5940,5940,5940,5940,0
|
|
20250107,131700,245758930,5940,5940,5940,5940,182
|
|
20250107,131600,244677850,5950,5950,5950,5950,0
|
|
20250107,131500,244677850,5950,5950,5950,5950,0
|
|
20250107,131400,244677850,5950,5950,5950,5950,0
|
|
20250107,131300,244677850,5950,5950,5950,5950,0
|
|
20250107,131200,244677850,5950,5950,5950,5950,0
|
|
20250107,131100,244677850,5950,5950,5950,5950,300
|
|
20250107,131000,242892850,5950,5950,5950,5950,98
|
|
20250107,130900,242309750,5950,5950,5950,5950,0
|
|
20250107,130800,242309750,5950,5950,5950,5950,0
|
|
20250107,130700,242309750,5950,5950,5950,5950,111
|
|
20250107,130600,241649300,5940,5940,5940,5940,69
|
|
20250107,130500,241239440,5940,5940,5940,5940,101
|
|
20250107,130400,240639500,5950,5950,5950,5950,0
|
|
20250107,130300,240639500,5950,5950,5950,5950,23
|
|
20250107,130200,240502650,5960,5960,5960,5960,0
|
|
20250107,130100,240502650,5960,5960,5960,5960,0
|
|
20250107,130000,240502650,5960,5960,5960,5960,500
|
|
20250107,125900,237522650,5960,5960,5960,5960,1
|
|
20250107,125800,237516690,5960,5960,5960,5960,0
|
|
20250107,125700,237516690,5960,5960,5960,5960,0
|
|
20250107,125600,237516690,5960,5930,5960,5930,107
|
|
20250107,125500,236882150,5940,5940,5940,5940,0
|
|
20250107,125400,236882150,5940,5940,5940,5940,814
|
|
20250107,125300,232046990,5970,5970,5970,5970,0
|
|
20250107,125200,232046990,5970,5970,5970,5970,0
|
|
20250107,125100,232046990,5970,5970,5970,5970,0
|
|
20250107,125000,232046990,5970,5980,5980,5970,7
|
|
20250107,124900,232005190,5980,5970,5980,5970,229
|
|
20250107,124800,230637970,5980,5980,5980,5980,32
|
|
20250107,124700,230446610,5970,5970,5970,5970,92
|
|
20250107,124600,229897370,5970,5970,5970,5970,63
|
|
20250107,124500,229521260,5940,5980,5980,5940,302
|
|
20250107,124400,227715340,5940,5940,5940,5940,79
|
|
20250107,124300,227246080,5980,5980,5980,5980,0
|
|
20250107,124200,227246080,5980,5980,5980,5980,0
|
|
20250107,124100,227246080,5980,5940,5980,5940,2
|
|
20250107,124000,227234160,5970,5970,5970,5970,235
|
|
20250107,123900,225831210,5980,5970,5980,5970,1544
|
|
20250107,123800,216613520,5970,5960,5970,5960,1092
|
|
20250107,123700,210094320,5970,5970,5970,5970,0
|
|
20250107,123600,210094320,5970,5930,5970,5930,1409
|
|
20250107,123500,201702370,5930,5930,5930,5930,0
|
|
20250107,123400,201702370,5930,5930,5930,5930,0
|
|
20250107,123300,201702370,5930,5930,5930,5930,333
|
|
20250107,123200,199727680,5930,5930,5930,5930,0
|
|
20250107,123100,199727680,5930,5930,5930,5930,5
|
|
20250107,123000,199698030,5930,5930,5930,5930,13
|
|
20250107,122900,199620940,5930,5890,5930,5890,13
|
|
20250107,122800,199543930,5930,5930,5930,5930,0
|
|
20250107,122700,199543930,5930,5930,5930,5930,2
|
|
20250107,122600,199532070,5880,5880,5880,5880,0
|
|
20250107,122500,199532070,5880,5880,5880,5880,0
|
|
20250107,122400,199532070,5880,5900,5900,5880,1000
|
|
20250107,122300,193647050,5930,5910,5930,5910,1000
|
|
20250107,122200,187722930,5910,5910,5910,5910,2
|
|
20250107,122100,187711110,5880,5880,5880,5880,0
|
|
20250107,122000,187711110,5880,5880,5880,5880,0
|
|
20250107,121900,187711110,5880,5880,5880,5880,0
|
|
20250107,121800,187711110,5880,5880,5880,5880,0
|
|
20250107,121700,187711110,5880,5880,5880,5880,0
|
|
20250107,121600,187711110,5880,5880,5880,5880,0
|
|
20250107,121500,187711110,5880,5880,5880,5880,0
|
|
20250107,121400,187711110,5880,5880,5880,5880,0
|
|
20250107,121300,187711110,5880,5880,5880,5880,0
|
|
20250107,121200,187711110,5880,5880,5880,5880,0
|
|
20250107,121100,187711110,5880,5880,5880,5880,0
|
|
20250107,121000,187711110,5880,5880,5880,5880,0
|
|
20250107,120900,187711110,5880,5880,5880,5880,0
|
|
20250107,120800,187711110,5880,5880,5880,5880,442
|
|
20250107,120700,185112150,5880,5890,5890,5880,69
|
|
20250107,120600,184706340,5890,5890,5890,5890,1000
|
|
20250107,120500,178816340,5890,5890,5890,5890,0
|
|
20250107,120400,178816340,5890,5900,5900,5890,165
|
|
20250107,120300,177843190,5920,5920,5920,5920,1
|
|
20250107,120200,177837270,5920,5920,5920,5920,0
|
|
20250107,120100,177837270,5920,5920,5920,5920,0
|
|
20250107,120000,177837270,5920,5920,5920,5920,0
|
|
20250107,115900,177837270,5920,5920,5920,5920,1
|
|
20250107,115800,177831350,5920,5920,5920,5920,7
|
|
20250107,115700,177789910,5920,5910,5920,5910,69
|
|
20250107,115600,177382110,5910,5910,5910,5910,0
|
|
20250107,115500,177382110,5910,5910,5910,5910,0
|
|
20250107,115400,177382110,5910,5910,5910,5910,0
|
|
20250107,115300,177382110,5910,5910,5910,5910,0
|
|
20250107,115200,177382110,5910,5910,5910,5910,0
|
|
20250107,115100,177382110,5910,5910,5910,5910,25
|
|
20250107,115000,177234360,5910,5910,5910,5910,0
|
|
20250107,114900,177234360,5910,5910,5910,5910,0
|
|
20250107,114800,177234360,5910,5910,5910,5910,0
|
|
20250107,114700,177234360,5910,5910,5910,5910,17
|
|
20250107,114600,177133890,5880,5880,5880,5880,0
|
|
20250107,114500,177133890,5880,5880,5880,5880,0
|
|
20250107,114400,177133890,5880,5880,5880,5880,0
|
|
20250107,114300,177133890,5880,5880,5880,5880,0
|
|
20250107,114200,177133890,5880,5880,5880,5880,200
|
|
20250107,114100,175957890,5910,5910,5910,5910,0
|
|
20250107,114000,175957890,5910,5910,5910,5910,340
|
|
20250107,113900,173948490,5910,5910,5910,5910,17
|
|
20250107,113800,173848020,5910,5910,5910,5910,17
|
|
20250107,113700,173747550,5880,5880,5880,5880,0
|
|
20250107,113600,173747550,5880,5890,5890,5880,281
|
|
20250107,113500,172095260,5910,5910,5910,5910,1
|
|
20250107,113400,172089350,5890,5890,5890,5890,5
|
|
20250107,113300,172059900,5900,5900,5900,5900,17
|
|
20250107,113200,171959600,5900,5900,5900,5900,0
|
|
20250107,113100,171959600,5900,5900,5900,5900,3
|
|
20250107,113000,171941900,5900,5900,5900,5900,10
|
|
20250107,112900,171882900,5910,5910,5910,5910,0
|
|
20250107,112800,171882900,5910,5910,5910,5910,0
|
|
20250107,112700,171882900,5910,5910,5910,5910,0
|
|
20250107,112600,171882900,5910,5910,5910,5910,0
|
|
20250107,112500,171882900,5910,5910,5910,5910,0
|
|
20250107,112400,171882900,5910,5910,5910,5910,0
|
|
20250107,112300,171882900,5910,5910,5910,5910,0
|
|
20250107,112200,171882900,5910,5910,5910,5910,0
|
|
20250107,112100,171882900,5910,5910,5910,5910,1
|
|
20250107,112000,171876990,5900,5900,5900,5900,0
|
|
20250107,111900,171876990,5900,5900,5900,5900,0
|
|
20250107,111800,171876990,5900,5900,5900,5900,20
|
|
20250107,111700,171758990,5900,5900,5900,5900,8
|
|
20250107,111600,171711790,5900,5900,5900,5900,22
|
|
20250107,111500,171581990,5900,5900,5900,5900,120
|
|
20250107,111400,170873990,5910,5910,5910,5910,0
|
|
20250107,111300,170873990,5910,5880,5910,5880,7
|
|
20250107,111200,170832700,5880,5880,5880,5880,0
|
|
20250107,111100,170832700,5880,5890,5900,5880,95
|
|
20250107,111000,170273970,5890,5900,5900,5880,5
|
|
20250107,110900,170244510,5890,5890,5890,5890,108
|
|
20250107,110800,169608390,5890,5890,5890,5890,0
|
|
20250107,110700,169608390,5890,5890,5890,5890,0
|
|
20250107,110600,169608390,5890,5890,5890,5890,0
|
|
20250107,110500,169608390,5890,5890,5890,5890,0
|
|
20250107,110400,169608390,5890,5890,5890,5890,1
|
|
20250107,110300,169602500,5880,5880,5880,5880,499
|
|
20250107,110200,166668380,5880,5880,5880,5880,0
|
|
20250107,110100,166668380,5880,5880,5880,5880,0
|
|
20250107,110000,166668380,5880,5880,5880,5880,0
|
|
20250107,105900,166668380,5880,5880,5880,5880,0
|
|
20250107,105800,166668380,5880,5880,5880,5880,1
|
|
20250107,105700,166662500,5880,5880,5880,5880,0
|
|
20250107,105600,166662500,5880,5880,5880,5880,0
|
|
20250107,105500,166662500,5880,5880,5880,5880,300
|
|
20250107,105400,164898500,5890,5890,5890,5890,0
|
|
20250107,105300,164898500,5890,5890,5890,5890,5
|
|
20250107,105200,164869050,5840,5840,5840,5840,0
|
|
20250107,105100,164869050,5840,5840,5840,5840,0
|
|
20250107,105000,164869050,5840,5840,5840,5840,20
|
|
20250107,104900,164752250,5890,5870,5890,5870,251
|
|
20250107,104800,163278860,5870,5870,5870,5870,0
|
|
20250107,104700,163278860,5870,5870,5870,5870,0
|
|
20250107,104600,163278860,5870,5870,5870,5870,0
|
|
20250107,104500,163278860,5870,5870,5870,5870,0
|
|
20250107,104400,163278860,5870,5870,5870,5870,0
|
|
20250107,104300,163278860,5870,5870,5870,5870,0
|
|
20250107,104200,163278860,5870,5870,5870,5870,0
|
|
20250107,104100,163278860,5870,5870,5870,5870,0
|
|
20250107,104000,163278860,5870,5870,5870,5870,1
|
|
20250107,103900,163272990,5830,5850,5850,5830,242
|
|
20250107,103800,161860920,5850,5850,5850,5850,0
|
|
20250107,103700,161860920,5850,5870,5870,5850,644
|
|
20250107,103600,158080670,5900,5870,5900,5870,62
|
|
20250107,103500,157716670,5870,5870,5870,5870,0
|
|
20250107,103400,157716670,5870,5870,5870,5870,0
|
|
20250107,103300,157716670,5870,5870,5870,5870,0
|
|
20250107,103200,157716670,5870,5880,5880,5870,56
|
|
20250107,103100,157387410,5880,5880,5880,5880,0
|
|
20250107,103000,157387410,5880,5880,5880,5880,1
|
|
20250107,102900,157381530,5870,5870,5870,5870,0
|
|
20250107,102800,157381530,5870,5870,5870,5870,0
|
|
20250107,102700,157381530,5870,5870,5870,5870,0
|
|
20250107,102600,157381530,5870,5870,5870,5870,1
|
|
20250107,102500,157375660,5880,5880,5880,5880,8
|
|
20250107,102400,157328620,5870,5870,5870,5870,16
|
|
20250107,102300,157234700,5910,5910,5910,5910,1
|
|
20250107,102200,157228790,5860,5860,5860,5860,108
|
|
20250107,102100,156595910,5860,5860,5860,5860,0
|
|
20250107,102000,156595910,5860,5860,5860,5860,10
|
|
20250107,101900,156537310,5830,5830,5830,5830,0
|
|
20250107,101800,156537310,5830,5830,5830,5830,98
|
|
20250107,101700,155965970,5830,5840,5840,5830,340
|
|
20250107,101600,153980440,5830,5830,5830,5830,0
|
|
20250107,101500,153980440,5830,5830,5830,5830,0
|
|
20250107,101400,153980440,5830,5830,5830,5830,0
|
|
20250107,101300,153980440,5830,5830,5830,5830,0
|
|
20250107,101200,153980440,5830,5830,5830,5830,0
|
|
20250107,101100,153980440,5830,5830,5830,5830,0
|
|
20250107,101000,153980440,5830,5830,5830,5830,0
|
|
20250107,100900,153980440,5830,5830,5830,5830,40
|
|
20250107,100800,153747240,5870,5870,5870,5870,64
|
|
20250107,100700,153371560,5830,5840,5840,5830,200
|
|
20250107,100600,152205200,5840,5840,5840,5840,64
|
|
20250107,100500,151831440,5840,5840,5840,5840,201
|
|
20250107,100400,150657600,5840,5840,5840,5840,30
|
|
20250107,100300,150482400,5840,5840,5840,5840,167
|
|
20250107,100200,149507120,5840,5840,5840,5840,0
|
|
20250107,100100,149507120,5840,5840,5840,5830,501
|
|
20250107,100000,146584280,5880,5850,5880,5840,251
|
|
20250107,095900,145116950,5880,5880,5880,5880,6
|
|
20250107,095800,145081670,5910,5910,5910,5910,3
|
|
20250107,095700,145063940,5910,5910,5910,5910,0
|
|
20250107,095600,145063940,5910,5910,5910,5910,2
|
|
20250107,095500,145052120,5910,5880,5920,5840,1752
|
|
20250107,095400,134783990,5900,5920,5920,5900,254
|
|
20250107,095300,133283310,5900,5900,5900,5900,101
|
|
20250107,095200,132687410,5920,5930,5930,5920,4
|
|
20250107,095100,132663700,5930,5900,5930,5900,1205
|
|
20250107,095000,125554160,5900,5900,5900,5900,50
|
|
20250107,094900,125259160,5900,5900,5900,5900,0
|
|
20250107,094800,125259160,5900,5900,5900,5900,1718
|
|
20250107,094700,115122960,5890,5890,5890,5890,0
|
|
20250107,094600,115122960,5890,5890,5890,5890,0
|
|
20250107,094500,115122960,5890,5890,5890,5890,1096
|
|
20250107,094400,108667520,5900,5900,5900,5900,178
|
|
20250107,094300,107617320,5900,5900,5900,5900,12
|
|
20250107,094200,107546520,5900,5900,5900,5900,3
|
|
20250107,094100,107528820,5900,5880,5900,5880,106
|
|
20250107,094000,106903480,5890,5890,5890,5890,380
|
|
20250107,093900,104665280,5890,5890,5890,5890,100
|
|
20250107,093800,104076280,5890,5890,5890,5890,300
|
|
20250107,093700,102309280,5890,5890,5890,5890,400
|
|
20250107,093600,99953280,5890,5890,5890,5890,0
|
|
20250107,093500,99953280,5890,5890,5890,5890,0
|
|
20250107,093400,99953280,5890,5890,5890,5890,1
|
|
20250107,093300,99947390,5850,5850,5850,5850,1
|
|
20250107,093200,99941540,5890,5890,5890,5890,100
|
|
20250107,093100,99352540,5890,5890,5890,5890,1
|
|
20250107,093000,99346650,5890,5890,5890,5890,0
|
|
20250107,092900,99346650,5890,5850,5890,5850,46
|
|
20250107,092800,99077510,5850,5850,5850,5850,0
|
|
20250107,092700,99077510,5850,5850,5850,5850,856
|
|
20250107,092600,94069910,5850,5850,5850,5850,1444
|
|
20250107,092500,85622510,5850,5850,5850,5850,50
|
|
20250107,092400,85330010,5890,5890,5890,5890,0
|
|
20250107,092300,85330010,5890,5890,5890,5890,0
|
|
20250107,092200,85330010,5890,5840,5890,5840,4
|
|
20250107,092100,85306600,5890,5890,5890,5890,0
|
|
20250107,092000,85306600,5890,5890,5890,5890,1
|
|
20250107,091900,85300710,5840,5850,5850,5840,545
|
|
20250107,091800,82112480,5850,5850,5850,5850,365
|
|
20250107,091700,79977230,5850,5850,5850,5850,1092
|
|
20250107,091600,73589030,5850,5860,5860,5850,367
|
|
20250107,091500,71438880,5900,5900,5900,5900,278
|
|
20250107,091400,69798680,5900,5900,5900,5900,0
|
|
20250107,091300,69798680,5900,5900,5900,5900,644
|
|
20250107,091200,65999080,5900,5900,5910,5900,217
|
|
20250107,091100,64718680,5900,5900,5900,5900,2
|
|
20250107,091000,64706880,5890,5890,5890,5890,22
|
|
20250107,090900,64577300,5900,5890,5900,5890,683
|
|
20250107,090800,60554420,5890,5890,5890,5890,0
|
|
20250107,090700,60554420,5890,5840,5890,5830,168
|
|
20250107,090600,59565010,5900,5840,5900,5840,203
|
|
20250107,090500,58369130,5890,5860,5890,5810,315
|
|
20250107,090400,56529830,5880,5940,5940,5880,205
|
|
20250107,090300,55324370,5860,5910,5910,5860,549
|
|
20250107,090200,52099990,5940,5940,5940,5940,0
|
|
20250107,090100,52099990,5940,5940,5940,5940,7807
|
|
20250107,090000,5726410,5970,5860,5970,5860,829
|