752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,212900,161781580,5970,5970,5970,5970,130
|
|
20250108,212800,161781580,5970,5970,5970,5970,0
|
|
20250108,212700,161781580,5970,5970,5970,5970,0
|
|
20250108,212600,161781580,5970,5970,5970,5970,0
|
|
20250108,212500,161781580,5970,5970,5970,5970,0
|
|
20250108,212400,161781580,5970,5970,5970,5970,0
|
|
20250108,212300,161781580,5970,5970,5970,5970,0
|
|
20250108,212200,161781580,5970,5970,5970,5970,0
|
|
20250108,212100,161781580,5970,5970,5970,5970,0
|
|
20250108,212000,161781580,5970,5970,5970,5970,0
|
|
20250108,211900,161781580,5970,5970,5970,5970,0
|
|
20250108,211800,161781580,5970,5970,5970,5970,0
|
|
20250108,211700,161781580,5970,5970,5970,5970,0
|
|
20250108,211600,161781580,5970,5970,5970,5970,0
|
|
20250108,211500,161781580,5970,5970,5970,5970,0
|
|
20250108,211400,161781580,5970,5970,5970,5970,0
|
|
20250108,211300,161781580,5970,5970,5970,5970,0
|
|
20250108,211200,161781580,5970,5970,5970,5970,0
|
|
20250108,211100,161781580,5970,5970,5970,5970,0
|
|
20250108,211000,161781580,5970,5970,5970,5970,0
|
|
20250108,210900,161781580,5970,5970,5970,5970,0
|
|
20250108,210800,161781580,5970,5970,5970,5970,0
|
|
20250108,210700,161781580,5970,5970,5970,5970,0
|
|
20250108,210600,161781580,5970,5970,5970,5970,0
|
|
20250108,210500,161781580,5970,5970,5970,5970,0
|
|
20250108,210400,161781580,5970,5970,5970,5970,0
|
|
20250108,210300,161781580,5970,5970,5970,5970,0
|
|
20250108,210200,161781580,5970,5970,5970,5970,0
|
|
20250108,210100,161781580,5970,5970,5970,5970,0
|
|
20250108,210000,161781580,5970,5970,5970,5970,0
|
|
20250108,205900,161781580,5970,5970,5970,5970,130
|
|
20250108,205800,161781580,5970,5970,5970,5970,0
|
|
20250108,205700,161781580,5970,5970,5970,5970,0
|
|
20250108,205600,161781580,5970,5970,5970,5970,0
|
|
20250108,205500,161781580,5970,5970,5970,5970,0
|
|
20250108,205400,161781580,5970,5970,5970,5970,0
|
|
20250108,205300,161781580,5970,5970,5970,5970,0
|
|
20250108,205200,161781580,5970,5970,5970,5970,0
|
|
20250108,205100,161781580,5970,5970,5970,5970,0
|
|
20250108,205000,161781580,5970,5970,5970,5970,0
|
|
20250108,204900,161781580,5970,5970,5970,5970,0
|
|
20250108,204800,161781580,5970,5970,5970,5970,0
|
|
20250108,204700,161781580,5970,5970,5970,5970,0
|
|
20250108,204600,161781580,5970,5970,5970,5970,0
|
|
20250108,204500,161781580,5970,5970,5970,5970,0
|
|
20250108,204400,161781580,5970,5970,5970,5970,0
|
|
20250108,204300,161781580,5970,5970,5970,5970,0
|
|
20250108,204200,161781580,5970,5970,5970,5970,0
|
|
20250108,204100,161781580,5970,5970,5970,5970,0
|
|
20250108,204000,161781580,5970,5970,5970,5970,0
|
|
20250108,203900,161781580,5970,5970,5970,5970,0
|
|
20250108,203800,161781580,5970,5970,5970,5970,0
|
|
20250108,203700,161781580,5970,5970,5970,5970,0
|
|
20250108,203600,161781580,5970,5970,5970,5970,0
|
|
20250108,203500,161781580,5970,5970,5970,5970,0
|
|
20250108,203400,161781580,5970,5970,5970,5970,0
|
|
20250108,203300,161781580,5970,5970,5970,5970,0
|
|
20250108,203200,161781580,5970,5970,5970,5970,0
|
|
20250108,203100,161781580,5970,5970,5970,5970,0
|
|
20250108,203000,161781580,5970,5970,5970,5970,0
|
|
20250108,202900,161781580,5970,5970,5970,5970,130
|
|
20250108,202800,161781580,5970,5970,5970,5970,0
|
|
20250108,202700,161781580,5970,5970,5970,5970,0
|
|
20250108,202600,161781580,5970,5970,5970,5970,0
|
|
20250108,202500,161781580,5970,5970,5970,5970,0
|
|
20250108,202400,161781580,5970,5970,5970,5970,0
|
|
20250108,202300,161781580,5970,5970,5970,5970,0
|
|
20250108,202200,161781580,5970,5970,5970,5970,0
|
|
20250108,202100,161781580,5970,5970,5970,5970,0
|
|
20250108,202000,161781580,5970,5970,5970,5970,0
|
|
20250108,201900,161781580,5970,5970,5970,5970,0
|
|
20250108,201800,161781580,5970,5970,5970,5970,0
|
|
20250108,201700,161781580,5970,5970,5970,5970,0
|
|
20250108,201600,161781580,5970,5970,5970,5970,0
|
|
20250108,201500,161781580,5970,5970,5970,5970,0
|
|
20250108,201400,161781580,5970,5970,5970,5970,0
|
|
20250108,201300,161781580,5970,5970,5970,5970,0
|
|
20250108,201200,161781580,5970,5970,5970,5970,0
|
|
20250108,201100,161781580,5970,5970,5970,5970,0
|
|
20250108,201000,161781580,5970,5970,5970,5970,0
|
|
20250108,200900,161781580,5970,5970,5970,5970,0
|
|
20250108,200800,161781580,5970,5970,5970,5970,0
|
|
20250108,200700,161781580,5970,5970,5970,5970,0
|
|
20250108,200600,161781580,5970,5970,5970,5970,0
|
|
20250108,200500,161781580,5970,5970,5970,5970,0
|
|
20250108,200400,161781580,5970,5970,5970,5970,0
|
|
20250108,200300,161781580,5970,5970,5970,5970,0
|
|
20250108,200200,161781580,5970,5970,5970,5970,0
|
|
20250108,200100,161781580,5970,5970,5970,5970,0
|
|
20250108,200000,161781580,5970,5970,5970,5970,0
|
|
20250108,195900,161781580,5970,5970,5970,5970,130
|
|
20250108,195800,161781580,5970,5970,5970,5970,0
|
|
20250108,195700,161781580,5970,5970,5970,5970,0
|
|
20250108,195600,161781580,5970,5970,5970,5970,0
|
|
20250108,195500,161781580,5970,5970,5970,5970,0
|
|
20250108,195400,161781580,5970,5970,5970,5970,0
|
|
20250108,195300,161781580,5970,5970,5970,5970,0
|
|
20250108,195200,161781580,5970,5970,5970,5970,0
|
|
20250108,195100,161781580,5970,5970,5970,5970,0
|
|
20250108,195000,161781580,5970,5970,5970,5970,0
|
|
20250108,194900,161781580,5970,5970,5970,5970,0
|
|
20250108,194800,161781580,5970,5970,5970,5970,0
|
|
20250108,194700,161781580,5970,5970,5970,5970,0
|
|
20250108,194600,161781580,5970,5970,5970,5970,0
|
|
20250108,194500,161781580,5970,5970,5970,5970,0
|
|
20250108,194400,161781580,5970,5970,5970,5970,0
|
|
20250108,194300,161781580,5970,5970,5970,5970,0
|
|
20250108,194200,161781580,5970,5970,5970,5970,0
|
|
20250108,194100,161781580,5970,5970,5970,5970,0
|
|
20250108,194000,161781580,5970,5970,5970,5970,0
|
|
20250108,193900,161781580,5970,5970,5970,5970,0
|
|
20250108,193800,161781580,5970,5970,5970,5970,0
|
|
20250108,193700,161781580,5970,5970,5970,5970,0
|
|
20250108,193600,161781580,5970,5970,5970,5970,0
|
|
20250108,193500,161781580,5970,5970,5970,5970,0
|
|
20250108,193400,161781580,5970,5970,5970,5970,0
|
|
20250108,193300,161781580,5970,5970,5970,5970,0
|
|
20250108,193200,161781580,5970,5970,5970,5970,0
|
|
20250108,193100,161781580,5970,5970,5970,5970,0
|
|
20250108,193000,161781580,5970,5970,5970,5970,0
|
|
20250108,192900,161781580,5970,5970,5970,5970,130
|
|
20250108,192800,161781580,5970,5970,5970,5970,0
|
|
20250108,192700,161781580,5970,5970,5970,5970,0
|
|
20250108,192600,161781580,5970,5970,5970,5970,0
|
|
20250108,192500,161781580,5970,5970,5970,5970,0
|
|
20250108,192400,161781580,5970,5970,5970,5970,0
|
|
20250108,192300,161781580,5970,5970,5970,5970,0
|
|
20250108,192200,161781580,5970,5970,5970,5970,0
|
|
20250108,192100,161781580,5970,5970,5970,5970,0
|
|
20250108,192000,161781580,5970,5970,5970,5970,0
|
|
20250108,191900,161781580,5970,5970,5970,5970,0
|
|
20250108,191800,161781580,5970,5970,5970,5970,0
|
|
20250108,191700,161781580,5970,5970,5970,5970,0
|
|
20250108,191600,161781580,5970,5970,5970,5970,0
|
|
20250108,191500,161781580,5970,5970,5970,5970,0
|
|
20250108,191400,161781580,5970,5970,5970,5970,0
|
|
20250108,191300,161781580,5970,5970,5970,5970,0
|
|
20250108,191200,161781580,5970,5970,5970,5970,0
|
|
20250108,191100,161781580,5970,5970,5970,5970,0
|
|
20250108,191000,161781580,5970,5970,5970,5970,0
|
|
20250108,190900,161781580,5970,5970,5970,5970,0
|
|
20250108,190800,161781580,5970,5970,5970,5970,0
|
|
20250108,190700,161781580,5970,5970,5970,5970,0
|
|
20250108,190600,161781580,5970,5970,5970,5970,0
|
|
20250108,190500,161781580,5970,5970,5970,5970,0
|
|
20250108,190400,161781580,5970,5970,5970,5970,0
|
|
20250108,190300,161781580,5970,5970,5970,5970,0
|
|
20250108,190200,161781580,5970,5970,5970,5970,0
|
|
20250108,190100,161781580,5970,5970,5970,5970,0
|
|
20250108,190000,161781580,5970,5970,5970,5970,0
|
|
20250108,185900,161781580,5970,5970,5970,5970,130
|
|
20250108,185800,161781580,5970,5970,5970,5970,0
|
|
20250108,185700,161781580,5970,5970,5970,5970,0
|
|
20250108,185600,161781580,5970,5970,5970,5970,0
|
|
20250108,185500,161781580,5970,5970,5970,5970,0
|
|
20250108,185400,161781580,5970,5970,5970,5970,0
|
|
20250108,185300,161781580,5970,5970,5970,5970,0
|
|
20250108,185200,161781580,5970,5970,5970,5970,0
|
|
20250108,185100,161781580,5970,5970,5970,5970,0
|
|
20250108,185000,161781580,5970,5970,5970,5970,0
|
|
20250108,184900,161781580,5970,5970,5970,5970,0
|
|
20250108,184800,161781580,5970,5970,5970,5970,0
|
|
20250108,184700,161781580,5970,5970,5970,5970,0
|
|
20250108,184600,161781580,5970,5970,5970,5970,0
|
|
20250108,184500,161781580,5970,5970,5970,5970,0
|
|
20250108,184400,161781580,5970,5970,5970,5970,0
|
|
20250108,184300,161781580,5970,5970,5970,5970,0
|
|
20250108,184200,161781580,5970,5970,5970,5970,0
|
|
20250108,184100,161781580,5970,5970,5970,5970,0
|
|
20250108,184000,161781580,5970,5970,5970,5970,0
|
|
20250108,183900,161781580,5970,5970,5970,5970,0
|
|
20250108,183800,161781580,5970,5970,5970,5970,0
|
|
20250108,183700,161781580,5970,5970,5970,5970,0
|
|
20250108,183600,161781580,5970,5970,5970,5970,0
|
|
20250108,183500,161781580,5970,5970,5970,5970,0
|
|
20250108,183400,161781580,5970,5970,5970,5970,0
|
|
20250108,183300,161781580,5970,5970,5970,5970,0
|
|
20250108,183200,161781580,5970,5970,5970,5970,0
|
|
20250108,183100,161781580,5970,5970,5970,5970,0
|
|
20250108,183000,161781580,5970,5970,5970,5970,0
|
|
20250108,182900,161781580,5970,5970,5970,5970,130
|
|
20250108,182800,161781580,5970,5970,5970,5970,0
|
|
20250108,182700,161781580,5970,5970,5970,5970,0
|
|
20250108,182600,161781580,5970,5970,5970,5970,0
|
|
20250108,182500,161781580,5970,5970,5970,5970,0
|
|
20250108,182400,161781580,5970,5970,5970,5970,0
|
|
20250108,182300,161781580,5970,5970,5970,5970,0
|
|
20250108,182200,161781580,5970,5970,5970,5970,0
|
|
20250108,182100,161781580,5970,5970,5970,5970,0
|
|
20250108,182000,161781580,5970,5970,5970,5970,0
|
|
20250108,181900,161781580,5970,5970,5970,5970,0
|
|
20250108,181800,161781580,5970,5970,5970,5970,0
|
|
20250108,181700,161781580,5970,5970,5970,5970,0
|
|
20250108,181600,161781580,5970,5970,5970,5970,0
|
|
20250108,181500,161781580,5970,5970,5970,5970,0
|
|
20250108,181400,161781580,5970,5970,5970,5970,0
|
|
20250108,181300,161781580,5970,5970,5970,5970,0
|
|
20250108,181200,161781580,5970,5970,5970,5970,0
|
|
20250108,181100,161781580,5970,5970,5970,5970,0
|
|
20250108,181000,161781580,5970,5970,5970,5970,0
|
|
20250108,180900,161781580,5970,5970,5970,5970,0
|
|
20250108,180800,161781580,5970,5970,5970,5970,0
|
|
20250108,180700,161781580,5970,5970,5970,5970,0
|
|
20250108,180600,161781580,5970,5970,5970,5970,0
|
|
20250108,180500,161781580,5970,5970,5970,5970,0
|
|
20250108,180400,161781580,5970,5970,5970,5970,0
|
|
20250108,180300,161781580,5970,5970,5970,5970,0
|
|
20250108,180200,161781580,5970,5970,5970,5970,0
|
|
20250108,180100,161781580,5970,5970,5970,5970,0
|
|
20250108,180000,161781580,5970,5970,5970,5970,0
|
|
20250108,175900,161781580,5970,5970,5970,5970,130
|
|
20250108,175800,161781580,5970,5970,5970,5970,0
|
|
20250108,175700,161781580,5970,5970,5970,5970,0
|
|
20250108,175600,161781580,5970,5970,5970,5970,0
|
|
20250108,175500,161781580,5970,5970,5970,5970,0
|
|
20250108,175400,161781580,5970,5970,5970,5970,0
|
|
20250108,175300,161781580,5970,5970,5970,5970,0
|
|
20250108,175200,161781580,5970,5970,5970,5970,0
|
|
20250108,175100,161781580,5970,5970,5970,5970,0
|
|
20250108,175000,161781580,5970,5970,5970,5970,0
|
|
20250108,174900,161781580,5970,5970,5970,5970,0
|
|
20250108,174800,161781580,5970,5970,5970,5970,0
|
|
20250108,174700,161781580,5970,5970,5970,5970,0
|
|
20250108,174600,161781580,5970,5970,5970,5970,0
|
|
20250108,174500,161781580,5970,5970,5970,5970,0
|
|
20250108,174400,161781580,5970,5970,5970,5970,0
|
|
20250108,174300,161781580,5970,5970,5970,5970,0
|
|
20250108,174200,161781580,5970,5970,5970,5970,0
|
|
20250108,174100,161781580,5970,5970,5970,5970,0
|
|
20250108,174000,161781580,5970,5970,5970,5970,0
|
|
20250108,173900,161781580,5970,5970,5970,5970,0
|
|
20250108,173800,161781580,5970,5970,5970,5970,0
|
|
20250108,173700,161781580,5970,5970,5970,5970,0
|
|
20250108,173600,161781580,5970,5970,5970,5970,0
|
|
20250108,173500,161781580,5970,5970,5970,5970,0
|
|
20250108,173400,161781580,5970,5970,5970,5970,0
|
|
20250108,173300,161781580,5970,5970,5970,5970,0
|
|
20250108,173200,161781580,5970,5970,5970,5970,0
|
|
20250108,173100,161781580,5970,5970,5970,5970,0
|
|
20250108,173000,161781580,5970,5970,5970,5970,0
|
|
20250108,172900,161781580,5970,5970,5970,5970,130
|
|
20250108,172800,161781580,5970,5970,5970,5970,0
|
|
20250108,172700,161781580,5970,5970,5970,5970,0
|
|
20250108,172600,161781580,5970,5970,5970,5970,0
|
|
20250108,172500,161781580,5970,5970,5970,5970,0
|
|
20250108,172400,161781580,5970,5970,5970,5970,0
|
|
20250108,172300,161781580,5970,5970,5970,5970,0
|
|
20250108,172200,161781580,5970,5970,5970,5970,0
|
|
20250108,172100,161781580,5970,5970,5970,5970,0
|
|
20250108,172000,161781580,5970,5970,5970,5970,0
|
|
20250108,171900,161781580,5970,5970,5970,5970,0
|
|
20250108,171800,161781580,5970,5970,5970,5970,0
|
|
20250108,171700,161781580,5970,5970,5970,5970,0
|
|
20250108,171600,161781580,5970,5970,5970,5970,0
|
|
20250108,171500,161781580,5970,5970,5970,5970,0
|
|
20250108,171400,161781580,5970,5970,5970,5970,0
|
|
20250108,171300,161781580,5970,5970,5970,5970,0
|
|
20250108,171200,161781580,5970,5970,5970,5970,0
|
|
20250108,171100,161781580,5970,5970,5970,5970,0
|
|
20250108,171000,161781580,5970,5970,5970,5970,0
|
|
20250108,170900,161781580,5970,5970,5970,5970,0
|
|
20250108,170800,161781580,5970,5970,5970,5970,0
|
|
20250108,170700,161781580,5970,5970,5970,5970,0
|
|
20250108,170600,161781580,5970,5970,5970,5970,0
|
|
20250108,170500,161781580,5970,5970,5970,5970,0
|
|
20250108,170400,161781580,5970,5970,5970,5970,0
|
|
20250108,170300,161781580,5970,5970,5970,5970,0
|
|
20250108,170200,161781580,5970,5970,5970,5970,0
|
|
20250108,170100,161781580,5970,5970,5970,5970,0
|
|
20250108,170000,161781580,5970,5970,5970,5970,0
|
|
20250108,165900,161781580,5970,5970,5970,5970,130
|
|
20250108,165800,161781580,5970,5970,5970,5970,0
|
|
20250108,165700,161781580,5970,5970,5970,5970,0
|
|
20250108,165600,161781580,5970,5970,5970,5970,0
|
|
20250108,165500,161781580,5970,5970,5970,5970,0
|
|
20250108,165400,161781580,5970,5970,5970,5970,0
|
|
20250108,165300,161781580,5970,5970,5970,5970,0
|
|
20250108,165200,161781580,5970,5970,5970,5970,0
|
|
20250108,165100,161781580,5970,5970,5970,5970,0
|
|
20250108,165000,161781580,5970,5970,5970,5970,0
|
|
20250108,164900,161781580,5970,5970,5970,5970,0
|
|
20250108,164800,161781580,5970,5970,5970,5970,0
|
|
20250108,164700,161781580,5970,5970,5970,5970,0
|
|
20250108,164600,161781580,5970,5970,5970,5970,0
|
|
20250108,164500,161781580,5970,5970,5970,5970,0
|
|
20250108,164400,161781580,5970,5970,5970,5970,0
|
|
20250108,164300,161781580,5970,5970,5970,5970,0
|
|
20250108,164200,161781580,5970,5970,5970,5970,0
|
|
20250108,164100,161781580,5970,5970,5970,5970,0
|
|
20250108,164000,161781580,5970,5970,5970,5970,0
|
|
20250108,163900,161781580,5970,5970,5970,5970,0
|
|
20250108,163800,161781580,5970,5970,5970,5970,0
|
|
20250108,163700,161781580,5970,5970,5970,5970,0
|
|
20250108,163600,161781580,5970,5970,5970,5970,0
|
|
20250108,163500,161781580,5970,5970,5970,5970,0
|
|
20250108,163400,161781580,5970,5970,5970,5970,0
|
|
20250108,163300,161781580,5970,5970,5970,5970,0
|
|
20250108,163200,161781580,5970,5970,5970,5970,0
|
|
20250108,163100,161781580,5970,5970,5970,5970,0
|
|
20250108,163000,161781580,5970,5970,5970,5970,0
|
|
20250108,162900,161781580,5970,5970,5970,5970,130
|
|
20250108,162800,161781580,5970,5970,5970,5970,0
|
|
20250108,162700,161781580,5970,5970,5970,5970,0
|
|
20250108,162600,161781580,5970,5970,5970,5970,0
|
|
20250108,162500,161781580,5970,5970,5970,5970,0
|
|
20250108,162400,161781580,5970,5970,5970,5970,0
|
|
20250108,162300,161781580,5970,5970,5970,5970,0
|
|
20250108,162200,161781580,5970,5970,5970,5970,0
|
|
20250108,162100,161781580,5970,5970,5970,5970,0
|
|
20250108,162000,161781580,5970,5970,5970,5970,0
|
|
20250108,161900,161781580,5970,5970,5970,5970,0
|
|
20250108,161800,161781580,5970,5970,5970,5970,0
|
|
20250108,161700,161781580,5970,5970,5970,5970,0
|
|
20250108,161600,161781580,5970,5970,5970,5970,0
|
|
20250108,161500,161781580,5970,5970,5970,5970,0
|
|
20250108,161400,161781580,5970,5970,5970,5970,0
|
|
20250108,161300,161781580,5970,5970,5970,5970,0
|
|
20250108,161200,161781580,5970,5970,5970,5970,0
|
|
20250108,161100,161781580,5970,5970,5970,5970,0
|
|
20250108,161000,161781580,5970,5970,5970,5970,0
|
|
20250108,160900,161781580,5970,5970,5970,5970,0
|
|
20250108,160800,161781580,5970,5970,5970,5970,0
|
|
20250108,160700,161781580,5970,5970,5970,5970,0
|
|
20250108,160600,161781580,5970,5970,5970,5970,0
|
|
20250108,160500,161781580,5970,5970,5970,5970,0
|
|
20250108,160400,161781580,5970,5970,5970,5970,0
|
|
20250108,160300,161781580,5970,5970,5970,5970,0
|
|
20250108,160200,161781580,5970,5970,5970,5970,0
|
|
20250108,160100,161781580,5970,5970,5970,5970,0
|
|
20250108,160000,161781580,5970,5970,5970,5970,0
|
|
20250108,155900,161781580,5970,5970,5970,5970,130
|
|
20250108,155800,161781580,5970,5970,5970,5970,0
|
|
20250108,155700,161781580,5970,5970,5970,5970,0
|
|
20250108,155600,161781580,5970,5970,5970,5970,0
|
|
20250108,155500,161781580,5970,5970,5970,5970,0
|
|
20250108,155400,161781580,5970,5970,5970,5970,0
|
|
20250108,155300,161781580,5970,5970,5970,5970,0
|
|
20250108,155200,161781580,5970,5970,5970,5970,0
|
|
20250108,155100,161781580,5970,5970,5970,5970,0
|
|
20250108,155000,161781580,5970,5970,5970,5970,0
|
|
20250108,154900,161781580,5970,5970,5970,5970,0
|
|
20250108,154800,161781580,5970,5970,5970,5970,0
|
|
20250108,154700,161781580,5970,5970,5970,5970,0
|
|
20250108,154600,161781580,5970,5970,5970,5970,0
|
|
20250108,154500,161781580,5970,5970,5970,5970,0
|
|
20250108,154400,161781580,5970,5970,5970,5970,0
|
|
20250108,154300,161781580,5970,5970,5970,5970,0
|
|
20250108,154200,161781580,5970,5970,5970,5970,0
|
|
20250108,154100,161781580,5970,5970,5970,5970,0
|
|
20250108,154000,161781580,5970,5970,5970,5970,0
|
|
20250108,153900,161781580,5970,5970,5970,5970,0
|
|
20250108,153800,161781580,5970,5970,5970,5970,0
|
|
20250108,153700,161781580,5970,5970,5970,5970,0
|
|
20250108,153600,161781580,5970,5970,5970,5970,0
|
|
20250108,153500,161781580,5970,5970,5970,5970,0
|
|
20250108,153400,161781580,5970,5970,5970,5970,0
|
|
20250108,153300,161781580,5970,5970,5970,5970,0
|
|
20250108,153200,161781580,5970,5970,5970,5970,0
|
|
20250108,153100,161781580,5970,5970,5970,5970,0
|
|
20250108,153000,161781580,5970,5970,5970,5970,130
|
|
20250108,152900,161005480,5960,5960,5960,5960,0
|
|
20250108,152800,161005480,5960,5960,5960,5960,0
|
|
20250108,152700,161005480,5960,5960,5960,5960,0
|
|
20250108,152600,161005480,5960,5960,5960,5960,0
|
|
20250108,152500,161005480,5960,5960,5960,5960,0
|
|
20250108,152400,161005480,5960,5960,5960,5960,0
|
|
20250108,152300,161005480,5960,5960,5960,5960,0
|
|
20250108,152200,161005480,5960,5960,5960,5960,0
|
|
20250108,152100,161005480,5960,5960,5960,5960,0
|
|
20250108,152000,161005480,5960,5960,5960,5960,0
|
|
20250108,151900,161005480,5960,5990,5990,5960,180
|
|
20250108,151800,159927610,5990,5980,5990,5960,178
|
|
20250108,151700,158863360,5980,5980,5980,5980,0
|
|
20250108,151600,158863360,5980,5980,5980,5980,1
|
|
20250108,151500,158857380,5960,5970,5980,5960,81
|
|
20250108,151400,158373710,5960,5960,5960,5960,0
|
|
20250108,151300,158373710,5960,5960,5960,5950,415
|
|
20250108,151200,155900400,5960,5960,5960,5960,0
|
|
20250108,151100,155900400,5960,5960,5960,5960,0
|
|
20250108,151000,155900400,5960,5960,5960,5950,207
|
|
20250108,150900,154666750,5950,5950,5950,5950,0
|
|
20250108,150800,154666750,5950,5950,5950,5950,0
|
|
20250108,150700,154666750,5950,5950,5950,5950,50
|
|
20250108,150600,154369250,5950,5950,5950,5950,500
|
|
20250108,150500,151394250,5950,5950,5950,5950,0
|
|
20250108,150400,151394250,5950,5950,5950,5950,41
|
|
20250108,150300,151150300,5960,5960,5960,5960,0
|
|
20250108,150200,151150300,5960,5960,5960,5960,0
|
|
20250108,150100,151150300,5960,5960,5960,5960,0
|
|
20250108,150000,151150300,5960,5960,5960,5960,5
|
|
20250108,145900,151120500,5960,5960,5960,5960,0
|
|
20250108,145800,151120500,5960,5960,5960,5960,104
|
|
20250108,145700,150500660,5970,5970,5970,5970,0
|
|
20250108,145600,150500660,5970,5970,5970,5970,1
|
|
20250108,145500,150494690,5970,5970,5970,5970,0
|
|
20250108,145400,150494690,5970,5970,5970,5970,0
|
|
20250108,145300,150494690,5970,5970,5970,5970,0
|
|
20250108,145200,150494690,5970,5970,5970,5970,0
|
|
20250108,145100,150494690,5970,5970,5970,5970,55
|
|
20250108,145000,150166340,5960,5960,5960,5960,0
|
|
20250108,144900,150166340,5960,5960,5960,5960,100
|
|
20250108,144800,149570340,5960,5960,5960,5960,100
|
|
20250108,144700,148974340,5960,5980,5980,5960,925
|
|
20250108,144600,143459260,6000,6000,6000,6000,0
|
|
20250108,144500,143459260,6000,5990,6000,5990,182
|
|
20250108,144400,142368190,5990,5990,5990,5990,0
|
|
20250108,144300,142368190,5990,5990,5990,5990,150
|
|
20250108,144200,141469690,6000,6000,6000,6000,0
|
|
20250108,144100,141469690,6000,6000,6000,6000,0
|
|
20250108,144000,141469690,6000,6000,6000,6000,0
|
|
20250108,143900,141469690,6000,6000,6000,6000,0
|
|
20250108,143800,141469690,6000,6000,6000,6000,0
|
|
20250108,143700,141469690,6000,6000,6000,6000,115
|
|
20250108,143600,140779690,5980,5980,5980,5980,0
|
|
20250108,143500,140779690,5980,5980,5980,5980,0
|
|
20250108,143400,140779690,5980,5980,5980,5980,0
|
|
20250108,143300,140779690,5980,5980,5980,5980,0
|
|
20250108,143200,140779690,5980,5980,5980,5980,0
|
|
20250108,143100,140779690,5980,5980,5980,5980,0
|
|
20250108,143000,140779690,5980,5980,5980,5980,0
|
|
20250108,142900,140779690,5980,5980,5980,5980,0
|
|
20250108,142800,140779690,5980,5980,5980,5980,0
|
|
20250108,142700,140779690,5980,5980,5980,5980,0
|
|
20250108,142600,140779690,5980,5980,5980,5980,36
|
|
20250108,142500,140564410,5990,5990,5990,5990,0
|
|
20250108,142400,140564410,5990,5990,5990,5990,0
|
|
20250108,142300,140564410,5990,5990,5990,5990,222
|
|
20250108,142200,139234630,6000,6000,6000,6000,174
|
|
20250108,142100,138190630,6020,6020,6020,6020,0
|
|
20250108,142000,138190630,6020,6020,6020,6020,1
|
|
20250108,141900,138184610,6000,6000,6000,6000,0
|
|
20250108,141800,138184610,6000,6000,6000,6000,1
|
|
20250108,141700,138178610,6020,6020,6020,6020,4
|
|
20250108,141600,138154530,6020,6010,6020,6010,3
|
|
20250108,141500,138136490,6000,6010,6010,6000,20
|
|
20250108,141400,138016390,6020,6020,6020,6020,1
|
|
20250108,141300,138010370,6000,6000,6000,6000,0
|
|
20250108,141200,138010370,6000,6000,6000,6000,0
|
|
20250108,141100,138010370,6000,6000,6000,6000,0
|
|
20250108,141000,138010370,6000,6000,6000,6000,0
|
|
20250108,140900,138010370,6000,6000,6000,6000,0
|
|
20250108,140800,138010370,6000,6000,6000,6000,0
|
|
20250108,140700,138010370,6000,6000,6000,6000,0
|
|
20250108,140600,138010370,6000,6000,6000,6000,542
|
|
20250108,140500,134758370,6000,6000,6000,6000,246
|
|
20250108,140400,133282370,6020,6020,6020,6020,0
|
|
20250108,140300,133282370,6020,6020,6020,6020,1
|
|
20250108,140200,133276350,6000,6000,6000,6000,0
|
|
20250108,140100,133276350,6000,6000,6000,6000,281
|
|
20250108,140000,131590350,6000,6000,6000,6000,100
|
|
20250108,135900,130990350,6000,6000,6000,6000,0
|
|
20250108,135800,130990350,6000,6010,6010,6000,19
|
|
20250108,135700,130876260,6020,6020,6020,6020,0
|
|
20250108,135600,130876260,6020,6020,6020,6020,8
|
|
20250108,135500,130828100,6030,6020,6030,6020,314
|
|
20250108,135400,128937810,6020,6020,6020,6020,0
|
|
20250108,135300,128937810,6020,5970,6020,5960,540
|
|
20250108,135200,125693990,6000,6000,6000,6000,100
|
|
20250108,135100,125093990,6010,6010,6010,6010,0
|
|
20250108,135000,125093990,6010,6010,6010,6010,0
|
|
20250108,134900,125093990,6010,6010,6010,6010,0
|
|
20250108,134800,125093990,6010,6010,6010,6010,0
|
|
20250108,134700,125093990,6010,6010,6010,6010,0
|
|
20250108,134600,125093990,6010,6010,6010,6010,1
|
|
20250108,134500,125087980,6000,6000,6000,6000,505
|
|
20250108,134400,122057980,6000,5990,6000,5990,557
|
|
20250108,134300,118721540,5980,5980,5980,5980,300
|
|
20250108,134200,116927540,5990,5990,5990,5990,0
|
|
20250108,134100,116927540,5990,5990,5990,5990,1
|
|
20250108,134000,116921550,5970,5980,5980,5970,688
|
|
20250108,133900,112812190,5980,5980,5980,5980,0
|
|
20250108,133800,112812190,5980,5980,5980,5980,0
|
|
20250108,133700,112812190,5980,5980,5980,5980,1
|
|
20250108,133600,112806210,5970,5970,5970,5970,69
|
|
20250108,133500,112394280,5970,5970,5970,5970,0
|
|
20250108,133400,112394280,5970,5960,5970,5960,83
|
|
20250108,133300,111899590,5960,5960,5960,5960,0
|
|
20250108,133200,111899590,5960,5960,5960,5960,0
|
|
20250108,133100,111899590,5960,5960,5960,5960,27
|
|
20250108,133000,111738670,5970,5970,5970,5970,0
|
|
20250108,132900,111738670,5970,5970,5970,5970,0
|
|
20250108,132800,111738670,5970,5970,5970,5970,0
|
|
20250108,132700,111738670,5970,5970,5970,5970,861
|
|
20250108,132600,106598500,5970,5970,5970,5970,20
|
|
20250108,132500,106479100,5980,5950,5980,5950,400
|
|
20250108,132400,104095990,5950,5950,5950,5950,0
|
|
20250108,132300,104095990,5950,5950,5950,5950,1
|
|
20250108,132200,104090040,5950,5950,5960,5950,134
|
|
20250108,132100,103292730,5950,5950,5950,5950,1
|
|
20250108,132000,103286780,5960,5960,5960,5960,0
|
|
20250108,131900,103286780,5960,5950,5960,5950,38
|
|
20250108,131800,103060670,5950,5950,5950,5950,1
|
|
20250108,131700,103054720,5950,5950,5950,5950,0
|
|
20250108,131600,103054720,5950,5950,5950,5950,0
|
|
20250108,131500,103054720,5950,5950,5950,5950,0
|
|
20250108,131400,103054720,5950,5950,5950,5950,1
|
|
20250108,131300,103048770,5950,5950,5950,5950,1
|
|
20250108,131200,103042820,5960,5960,5960,5960,0
|
|
20250108,131100,103042820,5960,5960,5960,5960,0
|
|
20250108,131000,103042820,5960,5960,5960,5960,2
|
|
20250108,130900,103030900,5940,5940,5940,5940,0
|
|
20250108,130800,103030900,5940,5940,5940,5940,0
|
|
20250108,130700,103030900,5940,5950,5950,5940,5
|
|
20250108,130600,103001190,5940,5940,5940,5940,0
|
|
20250108,130500,103001190,5940,5940,5940,5940,0
|
|
20250108,130400,103001190,5940,5940,5940,5940,0
|
|
20250108,130300,103001190,5940,5940,5940,5940,0
|
|
20250108,130200,103001190,5940,5940,5940,5940,0
|
|
20250108,130100,103001190,5940,5940,5940,5940,2
|
|
20250108,130000,102989310,5940,5940,5940,5940,0
|
|
20250108,125900,102989310,5940,5940,5940,5940,0
|
|
20250108,125800,102989310,5940,5940,5940,5940,0
|
|
20250108,125700,102989310,5940,5940,5940,5940,251
|
|
20250108,125600,101498370,5950,5950,5950,5950,115
|
|
20250108,125500,100814120,5960,5960,5960,5960,367
|
|
20250108,125400,98626800,5960,5960,5960,5960,0
|
|
20250108,125300,98626800,5960,5960,5960,5960,0
|
|
20250108,125200,98626800,5960,5960,5960,5960,0
|
|
20250108,125100,98626800,5960,5960,5960,5960,1
|
|
20250108,125000,98620840,5980,5980,5980,5980,0
|
|
20250108,124900,98620840,5980,5980,5980,5980,0
|
|
20250108,124800,98620840,5980,5980,5980,5980,0
|
|
20250108,124700,98620840,5980,5980,5980,5980,40
|
|
20250108,124600,98381640,5980,5980,5980,5980,0
|
|
20250108,124500,98381640,5980,5980,5980,5980,0
|
|
20250108,124400,98381640,5980,5980,5980,5980,0
|
|
20250108,124300,98381640,5980,5980,5980,5980,0
|
|
20250108,124200,98381640,5980,5970,5980,5970,4
|
|
20250108,124100,98357750,5970,5980,5980,5970,434
|
|
20250108,124000,95766720,5980,5980,5980,5980,0
|
|
20250108,123900,95766720,5980,5980,5980,5980,0
|
|
20250108,123800,95766720,5980,5980,5980,5980,0
|
|
20250108,123700,95766720,5980,5980,5980,5980,0
|
|
20250108,123600,95766720,5980,5980,5980,5980,0
|
|
20250108,123500,95766720,5980,5980,5980,5980,0
|
|
20250108,123400,95766720,5980,5980,5980,5980,0
|
|
20250108,123300,95766720,5980,5980,5980,5980,0
|
|
20250108,123200,95766720,5980,5990,5990,5980,569
|
|
20250108,123100,92363990,6010,6010,6010,6010,0
|
|
20250108,123000,92363990,6010,6000,6010,6000,243
|
|
20250108,122900,90905880,6000,6000,6000,6000,0
|
|
20250108,122800,90905880,6000,6000,6000,6000,0
|
|
20250108,122700,90905880,6000,6000,6000,6000,0
|
|
20250108,122600,90905880,6000,6000,6000,6000,0
|
|
20250108,122500,90905880,6000,6000,6000,6000,0
|
|
20250108,122400,90905880,6000,6000,6000,6000,0
|
|
20250108,122300,90905880,6000,6000,6000,6000,0
|
|
20250108,122200,90905880,6000,6000,6000,6000,0
|
|
20250108,122100,90905880,6000,6000,6000,6000,0
|
|
20250108,122000,90905880,6000,6000,6000,6000,0
|
|
20250108,121900,90905880,6000,6000,6000,6000,0
|
|
20250108,121800,90905880,6000,6000,6000,6000,0
|
|
20250108,121700,90905880,6000,6000,6000,6000,0
|
|
20250108,121600,90905880,6000,6000,6000,6000,0
|
|
20250108,121500,90905880,6000,6000,6000,6000,25
|
|
20250108,121400,90755880,6000,6000,6000,6000,142
|
|
20250108,121300,89903880,5980,5970,5980,5970,14
|
|
20250108,121200,89820260,5970,5970,5970,5970,0
|
|
20250108,121100,89820260,5970,5970,5970,5970,0
|
|
20250108,121000,89820260,5970,5970,5970,5970,0
|
|
20250108,120900,89820260,5970,5970,5970,5970,0
|
|
20250108,120800,89820260,5970,5970,5970,5970,400
|
|
20250108,120700,87432260,5970,5970,5970,5970,49
|
|
20250108,120600,87139730,5980,5970,5980,5970,51
|
|
20250108,120500,86835250,5970,5990,5990,5970,417
|
|
20250108,120400,84342520,6000,6000,6000,6000,15
|
|
20250108,120300,84252520,6010,6010,6010,6010,0
|
|
20250108,120200,84252520,6010,6010,6010,6010,0
|
|
20250108,120100,84252520,6010,6010,6010,6010,1
|
|
20250108,120000,84246510,6020,6020,6020,6020,0
|
|
20250108,115900,84246510,6020,6020,6020,6020,0
|
|
20250108,115800,84246510,6020,6020,6020,6020,0
|
|
20250108,115700,84246510,6020,6020,6020,6020,0
|
|
20250108,115600,84246510,6020,6020,6020,6020,1
|
|
20250108,115500,84240490,5980,5980,5980,5980,38
|
|
20250108,115400,84013250,6020,6020,6020,6020,0
|
|
20250108,115300,84013250,6020,6020,6020,6020,0
|
|
20250108,115200,84013250,6020,6020,6020,6020,0
|
|
20250108,115100,84013250,6020,6020,6020,6020,0
|
|
20250108,115000,84013250,6020,6020,6020,6020,200
|
|
20250108,114900,82809250,6010,6000,6010,6000,1442
|
|
20250108,114800,74144330,6000,6000,6000,6000,0
|
|
20250108,114700,74144330,6000,6000,6000,6000,100
|
|
20250108,114600,73544330,6010,6010,6010,6010,0
|
|
20250108,114500,73544330,6010,6000,6010,6000,167
|
|
20250108,114400,72542310,5980,5990,5990,5980,567
|
|
20250108,114300,69151460,6000,6010,6010,6000,11
|
|
20250108,114200,69085360,6010,6010,6010,6010,0
|
|
20250108,114100,69085360,6010,6010,6010,6010,0
|
|
20250108,114000,69085360,6010,6010,6010,6010,0
|
|
20250108,113900,69085360,6010,6010,6010,6010,1
|
|
20250108,113800,69079350,6010,6010,6010,6010,12
|
|
20250108,113700,69007230,6010,6010,6010,6010,0
|
|
20250108,113600,69007230,6010,6010,6010,6010,24
|
|
20250108,113500,68862990,6010,6010,6010,6010,230
|
|
20250108,113400,67480690,6000,6000,6000,6000,15
|
|
20250108,113300,67390690,6010,6010,6010,6010,0
|
|
20250108,113200,67390690,6010,6010,6010,6010,4
|
|
20250108,113100,67366650,6010,6010,6010,6010,20
|
|
20250108,113000,67246450,6010,6010,6010,6010,0
|
|
20250108,112900,67246450,6010,6010,6010,6010,4
|
|
20250108,112800,67222410,6000,5990,6010,5990,774
|
|
20250108,112700,62579500,5990,5990,5990,5990,1
|
|
20250108,112600,62573510,5980,5980,5980,5980,0
|
|
20250108,112500,62573510,5980,5980,5980,5980,18
|
|
20250108,112400,62465870,5980,5980,5980,5980,1
|
|
20250108,112300,62459890,5960,5960,5960,5960,0
|
|
20250108,112200,62459890,5960,5960,5960,5960,3
|
|
20250108,112100,62442010,5980,5980,5980,5980,1
|
|
20250108,112000,62436030,5960,5960,5960,5960,8
|
|
20250108,111900,62388350,5960,5960,5960,5960,2
|
|
20250108,111800,62376430,5960,5960,5960,5960,0
|
|
20250108,111700,62376430,5960,5960,5960,5960,0
|
|
20250108,111600,62376430,5960,5960,5960,5960,200
|
|
20250108,111500,61184430,5980,5960,5980,5960,202
|
|
20250108,111400,59980470,5960,5960,5960,5960,4
|
|
20250108,111300,59956630,5960,5960,5960,5960,0
|
|
20250108,111200,59956630,5960,5960,5960,5960,0
|
|
20250108,111100,59956630,5960,5960,5960,5960,0
|
|
20250108,111000,59956630,5960,5960,5960,5960,0
|
|
20250108,110900,59956630,5960,5960,5960,5960,0
|
|
20250108,110800,59956630,5960,5960,5960,5960,0
|
|
20250108,110700,59956630,5960,5960,5960,5960,0
|
|
20250108,110600,59956630,5960,5960,5960,5960,0
|
|
20250108,110500,59956630,5960,5970,5970,5960,10
|
|
20250108,110400,59897020,5970,5970,5970,5970,0
|
|
20250108,110300,59897020,5970,5970,5970,5970,0
|
|
20250108,110200,59897020,5970,5970,5970,5970,1
|
|
20250108,110100,59891050,5980,5980,5980,5980,0
|
|
20250108,110000,59891050,5980,5980,5980,5980,2
|
|
20250108,105900,59879090,5990,5990,5990,5990,0
|
|
20250108,105800,59879090,5990,5990,5990,5990,0
|
|
20250108,105700,59879090,5990,5990,5990,5990,0
|
|
20250108,105600,59879090,5990,5980,5990,5980,7
|
|
20250108,105500,59837210,5970,5970,5970,5970,1
|
|
20250108,105400,59831240,5980,5980,5980,5980,1
|
|
20250108,105300,59825260,5980,5960,5980,5960,5
|
|
20250108,105200,59795440,5970,5970,5970,5970,0
|
|
20250108,105100,59795440,5970,5970,5970,5970,0
|
|
20250108,105000,59795440,5970,5970,5970,5970,0
|
|
20250108,104900,59795440,5970,5970,5970,5970,0
|
|
20250108,104800,59795440,5970,5970,5970,5970,0
|
|
20250108,104700,59795440,5970,5970,5970,5970,100
|
|
20250108,104600,59198440,5970,5970,5970,5970,0
|
|
20250108,104500,59198440,5970,5970,5970,5970,0
|
|
20250108,104400,59198440,5970,5980,5980,5970,2
|
|
20250108,104300,59186490,5980,5980,5980,5980,0
|
|
20250108,104200,59186490,5980,5980,5980,5980,114
|
|
20250108,104100,58504770,5980,5980,5980,5980,0
|
|
20250108,104000,58504770,5980,5980,5980,5980,0
|
|
20250108,103900,58504770,5980,5980,5980,5980,0
|
|
20250108,103800,58504770,5980,5980,5980,5980,2
|
|
20250108,103700,58492810,5940,5940,5940,5940,0
|
|
20250108,103600,58492810,5940,5940,5940,5940,0
|
|
20250108,103500,58492810,5940,5960,5960,5940,185
|
|
20250108,103400,57391610,6000,6000,6000,6000,0
|
|
20250108,103300,57391610,6000,6000,6000,6000,0
|
|
20250108,103200,57391610,6000,6000,6000,6000,1
|
|
20250108,103100,57385610,5960,5960,5960,5960,0
|
|
20250108,103000,57385610,5960,5960,5960,5960,0
|
|
20250108,102900,57385610,5960,5960,5960,5960,94
|
|
20250108,102800,56825370,6000,6000,6000,6000,20
|
|
20250108,102700,56705370,6000,6000,6000,6000,35
|
|
20250108,102600,56495370,6000,5960,6000,5960,2
|
|
20250108,102500,56483410,6000,6000,6000,6000,0
|
|
20250108,102400,56483410,6000,6000,6000,6000,0
|
|
20250108,102300,56483410,6000,6000,6000,6000,0
|
|
20250108,102200,56483410,6000,6000,6000,6000,27
|
|
20250108,102100,56321410,6000,6000,6000,6000,6
|
|
20250108,102000,56285410,6000,6000,6000,6000,0
|
|
20250108,101900,56285410,6000,5970,6000,5970,820
|
|
20250108,101800,51382900,5960,5960,5960,5960,23
|
|
20250108,101700,51245820,5950,5950,5950,5950,0
|
|
20250108,101600,51245820,5950,5960,5960,5950,292
|
|
20250108,101500,49505910,5950,5950,5950,5950,386
|
|
20250108,101400,47209210,5950,5950,5950,5950,0
|
|
20250108,101300,47209210,5950,5950,5950,5950,0
|
|
20250108,101200,47209210,5950,5950,5950,5950,0
|
|
20250108,101100,47209210,5950,5950,5950,5950,0
|
|
20250108,101000,47209210,5950,5950,5950,5950,0
|
|
20250108,100900,47209210,5950,5950,5950,5950,1
|
|
20250108,100800,47203260,5950,5950,5950,5950,0
|
|
20250108,100700,47203260,5950,5950,5950,5950,0
|
|
20250108,100600,47203260,5950,5950,5950,5950,0
|
|
20250108,100500,47203260,5950,5950,5950,5950,1
|
|
20250108,100400,47197310,5920,5920,5920,5920,100
|
|
20250108,100300,46605310,5920,5920,5920,5920,0
|
|
20250108,100200,46605310,5920,5930,5930,5920,48
|
|
20250108,100100,46321100,5920,5920,5920,5920,0
|
|
20250108,100000,46321100,5920,5920,5920,5920,0
|
|
20250108,095900,46321100,5920,5920,5920,5920,0
|
|
20250108,095800,46321100,5920,5920,5920,5920,26
|
|
20250108,095700,46167180,5920,5920,5920,5920,274
|
|
20250108,095600,44545100,5920,5930,5930,5920,100
|
|
20250108,095500,43952700,5940,5940,5940,5940,0
|
|
20250108,095400,43952700,5940,5940,5940,5940,0
|
|
20250108,095300,43952700,5940,5950,5950,5940,162
|
|
20250108,095200,42990400,5960,5960,5960,5960,2
|
|
20250108,095100,42978480,5970,5970,5970,5970,2
|
|
20250108,095000,42966540,5980,5980,5980,5980,0
|
|
20250108,094900,42966540,5980,5980,5980,5980,0
|
|
20250108,094800,42966540,5980,5980,5980,5980,5
|
|
20250108,094700,42936640,5980,5980,5980,5980,20
|
|
20250108,094600,42817040,5960,5960,5960,5960,0
|
|
20250108,094500,42817040,5960,5960,5960,5960,20
|
|
20250108,094400,42697840,5960,5960,5960,5960,28
|
|
20250108,094300,42530960,5960,5980,5980,5960,57
|
|
20250108,094200,42190300,5980,5970,5980,5970,138
|
|
20250108,094100,41366430,5970,5970,5970,5970,0
|
|
20250108,094000,41366430,5970,5970,5970,5940,5
|
|
20250108,093900,41336610,5940,5940,5940,5940,341
|
|
20250108,093800,39311070,5940,5940,5940,5940,0
|
|
20250108,093700,39311070,5940,5940,5940,5940,0
|
|
20250108,093600,39311070,5940,5940,5940,5940,0
|
|
20250108,093500,39311070,5940,5940,5940,5940,0
|
|
20250108,093400,39311070,5940,5940,5940,5940,0
|
|
20250108,093300,39311070,5940,5940,5940,5940,0
|
|
20250108,093200,39311070,5940,5940,5940,5940,0
|
|
20250108,093100,39311070,5940,5940,5940,5940,0
|
|
20250108,093000,39311070,5940,5940,5940,5940,0
|
|
20250108,092900,39311070,5940,5940,5940,5940,50
|
|
20250108,092800,39014070,5940,5940,5940,5940,0
|
|
20250108,092700,39014070,5940,5940,5940,5940,0
|
|
20250108,092600,39014070,5940,5940,5940,5940,0
|
|
20250108,092500,39014070,5940,5940,5940,5940,0
|
|
20250108,092400,39014070,5940,5930,5940,5890,789
|
|
20250108,092300,34355780,5930,5930,5930,5930,8
|
|
20250108,092200,34308340,5940,5940,5940,5940,0
|
|
20250108,092100,34308340,5940,5940,5940,5940,0
|
|
20250108,092000,34308340,5940,5940,5940,5940,0
|
|
20250108,091900,34308340,5940,5970,5980,5940,218
|
|
20250108,091800,33009840,5970,5970,5970,5970,0
|
|
20250108,091700,33009840,5970,5970,5970,5970,0
|
|
20250108,091600,33009840,5970,5970,5970,5970,8
|
|
20250108,091500,32962080,5980,5980,5980,5980,5
|
|
20250108,091400,32932180,5980,5980,5980,5980,0
|
|
20250108,091300,32932180,5980,5980,5980,5980,0
|
|
20250108,091200,32932180,5980,5980,5980,5980,0
|
|
20250108,091100,32932180,5980,5900,5980,5900,301
|
|
20250108,091000,31156200,5980,5980,5980,5980,9
|
|
20250108,090900,31102380,5940,5910,5940,5880,1399
|
|
20250108,090800,22809230,5920,5920,5920,5920,7
|
|
20250108,090700,22767790,5930,5940,5950,5930,128
|
|
20250108,090600,22008070,5950,5950,5950,5950,467
|
|
20250108,090500,19229420,5950,5950,5950,5950,29
|
|
20250108,090400,19056870,5980,6000,6000,5980,200
|
|
20250108,090300,17859370,6000,5970,6000,5970,350
|
|
20250108,090200,15760870,6000,6000,6000,6000,551
|
|
20250108,090100,12454870,6000,5990,6000,5990,1283
|
|
20250108,090000,4759430,5990,5880,5990,5840,811
|