751 lines
36 KiB
CSV
751 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,212800,553699640,6270,6270,6270,6270,1577
|
|
20250109,212700,553699640,6270,6270,6270,6270,0
|
|
20250109,212600,553699640,6270,6270,6270,6270,0
|
|
20250109,212500,553699640,6270,6270,6270,6270,0
|
|
20250109,212400,553699640,6270,6270,6270,6270,0
|
|
20250109,212300,553699640,6270,6270,6270,6270,0
|
|
20250109,212200,553699640,6270,6270,6270,6270,0
|
|
20250109,212100,553699640,6270,6270,6270,6270,0
|
|
20250109,212000,553699640,6270,6270,6270,6270,0
|
|
20250109,211900,553699640,6270,6270,6270,6270,0
|
|
20250109,211800,553699640,6270,6270,6270,6270,0
|
|
20250109,211700,553699640,6270,6270,6270,6270,0
|
|
20250109,211600,553699640,6270,6270,6270,6270,0
|
|
20250109,211500,553699640,6270,6270,6270,6270,0
|
|
20250109,211400,553699640,6270,6270,6270,6270,0
|
|
20250109,211300,553699640,6270,6270,6270,6270,0
|
|
20250109,211200,553699640,6270,6270,6270,6270,0
|
|
20250109,211100,553699640,6270,6270,6270,6270,0
|
|
20250109,211000,553699640,6270,6270,6270,6270,0
|
|
20250109,210900,553699640,6270,6270,6270,6270,0
|
|
20250109,210800,553699640,6270,6270,6270,6270,0
|
|
20250109,210700,553699640,6270,6270,6270,6270,0
|
|
20250109,210600,553699640,6270,6270,6270,6270,0
|
|
20250109,210500,553699640,6270,6270,6270,6270,0
|
|
20250109,210400,553699640,6270,6270,6270,6270,0
|
|
20250109,210300,553699640,6270,6270,6270,6270,0
|
|
20250109,210200,553699640,6270,6270,6270,6270,0
|
|
20250109,210100,553699640,6270,6270,6270,6270,0
|
|
20250109,210000,553699640,6270,6270,6270,6270,0
|
|
20250109,205900,553699640,6270,6270,6270,6270,0
|
|
20250109,205800,553699640,6270,6270,6270,6270,1577
|
|
20250109,205700,553699640,6270,6270,6270,6270,0
|
|
20250109,205600,553699640,6270,6270,6270,6270,0
|
|
20250109,205500,553699640,6270,6270,6270,6270,0
|
|
20250109,205400,553699640,6270,6270,6270,6270,0
|
|
20250109,205300,553699640,6270,6270,6270,6270,0
|
|
20250109,205200,553699640,6270,6270,6270,6270,0
|
|
20250109,205100,553699640,6270,6270,6270,6270,0
|
|
20250109,205000,553699640,6270,6270,6270,6270,0
|
|
20250109,204900,553699640,6270,6270,6270,6270,0
|
|
20250109,204800,553699640,6270,6270,6270,6270,0
|
|
20250109,204700,553699640,6270,6270,6270,6270,0
|
|
20250109,204600,553699640,6270,6270,6270,6270,0
|
|
20250109,204500,553699640,6270,6270,6270,6270,0
|
|
20250109,204400,553699640,6270,6270,6270,6270,0
|
|
20250109,204300,553699640,6270,6270,6270,6270,0
|
|
20250109,204200,553699640,6270,6270,6270,6270,0
|
|
20250109,204100,553699640,6270,6270,6270,6270,0
|
|
20250109,204000,553699640,6270,6270,6270,6270,0
|
|
20250109,203900,553699640,6270,6270,6270,6270,0
|
|
20250109,203800,553699640,6270,6270,6270,6270,0
|
|
20250109,203700,553699640,6270,6270,6270,6270,0
|
|
20250109,203600,553699640,6270,6270,6270,6270,0
|
|
20250109,203500,553699640,6270,6270,6270,6270,0
|
|
20250109,203400,553699640,6270,6270,6270,6270,0
|
|
20250109,203300,553699640,6270,6270,6270,6270,0
|
|
20250109,203200,553699640,6270,6270,6270,6270,0
|
|
20250109,203100,553699640,6270,6270,6270,6270,0
|
|
20250109,203000,553699640,6270,6270,6270,6270,0
|
|
20250109,202900,553699640,6270,6270,6270,6270,0
|
|
20250109,202800,553699640,6270,6270,6270,6270,1577
|
|
20250109,202700,553699640,6270,6270,6270,6270,0
|
|
20250109,202600,553699640,6270,6270,6270,6270,0
|
|
20250109,202500,553699640,6270,6270,6270,6270,0
|
|
20250109,202400,553699640,6270,6270,6270,6270,0
|
|
20250109,202300,553699640,6270,6270,6270,6270,0
|
|
20250109,202200,553699640,6270,6270,6270,6270,0
|
|
20250109,202100,553699640,6270,6270,6270,6270,0
|
|
20250109,202000,553699640,6270,6270,6270,6270,0
|
|
20250109,201900,553699640,6270,6270,6270,6270,0
|
|
20250109,201800,553699640,6270,6270,6270,6270,0
|
|
20250109,201700,553699640,6270,6270,6270,6270,0
|
|
20250109,201600,553699640,6270,6270,6270,6270,0
|
|
20250109,201500,553699640,6270,6270,6270,6270,0
|
|
20250109,201400,553699640,6270,6270,6270,6270,0
|
|
20250109,201300,553699640,6270,6270,6270,6270,0
|
|
20250109,201200,553699640,6270,6270,6270,6270,0
|
|
20250109,201100,553699640,6270,6270,6270,6270,0
|
|
20250109,201000,553699640,6270,6270,6270,6270,0
|
|
20250109,200900,553699640,6270,6270,6270,6270,0
|
|
20250109,200800,553699640,6270,6270,6270,6270,0
|
|
20250109,200700,553699640,6270,6270,6270,6270,0
|
|
20250109,200600,553699640,6270,6270,6270,6270,0
|
|
20250109,200500,553699640,6270,6270,6270,6270,0
|
|
20250109,200400,553699640,6270,6270,6270,6270,0
|
|
20250109,200300,553699640,6270,6270,6270,6270,0
|
|
20250109,200200,553699640,6270,6270,6270,6270,0
|
|
20250109,200100,553699640,6270,6270,6270,6270,0
|
|
20250109,200000,553699640,6270,6270,6270,6270,0
|
|
20250109,195900,553699640,6270,6270,6270,6270,0
|
|
20250109,195800,553699640,6270,6270,6270,6270,1577
|
|
20250109,195700,553699640,6270,6270,6270,6270,0
|
|
20250109,195600,553699640,6270,6270,6270,6270,0
|
|
20250109,195500,553699640,6270,6270,6270,6270,0
|
|
20250109,195400,553699640,6270,6270,6270,6270,0
|
|
20250109,195300,553699640,6270,6270,6270,6270,0
|
|
20250109,195200,553699640,6270,6270,6270,6270,0
|
|
20250109,195100,553699640,6270,6270,6270,6270,0
|
|
20250109,195000,553699640,6270,6270,6270,6270,0
|
|
20250109,194900,553699640,6270,6270,6270,6270,0
|
|
20250109,194800,553699640,6270,6270,6270,6270,0
|
|
20250109,194700,553699640,6270,6270,6270,6270,0
|
|
20250109,194600,553699640,6270,6270,6270,6270,0
|
|
20250109,194500,553699640,6270,6270,6270,6270,0
|
|
20250109,194400,553699640,6270,6270,6270,6270,0
|
|
20250109,194300,553699640,6270,6270,6270,6270,0
|
|
20250109,194200,553699640,6270,6270,6270,6270,0
|
|
20250109,194100,553699640,6270,6270,6270,6270,0
|
|
20250109,194000,553699640,6270,6270,6270,6270,0
|
|
20250109,193900,553699640,6270,6270,6270,6270,0
|
|
20250109,193800,553699640,6270,6270,6270,6270,0
|
|
20250109,193700,553699640,6270,6270,6270,6270,0
|
|
20250109,193600,553699640,6270,6270,6270,6270,0
|
|
20250109,193500,553699640,6270,6270,6270,6270,0
|
|
20250109,193400,553699640,6270,6270,6270,6270,0
|
|
20250109,193300,553699640,6270,6270,6270,6270,0
|
|
20250109,193200,553699640,6270,6270,6270,6270,0
|
|
20250109,193100,553699640,6270,6270,6270,6270,0
|
|
20250109,193000,553699640,6270,6270,6270,6270,0
|
|
20250109,192900,553699640,6270,6270,6270,6270,0
|
|
20250109,192800,553699640,6270,6270,6270,6270,1577
|
|
20250109,192700,553699640,6270,6270,6270,6270,0
|
|
20250109,192600,553699640,6270,6270,6270,6270,0
|
|
20250109,192500,553699640,6270,6270,6270,6270,0
|
|
20250109,192400,553699640,6270,6270,6270,6270,0
|
|
20250109,192300,553699640,6270,6270,6270,6270,0
|
|
20250109,192200,553699640,6270,6270,6270,6270,0
|
|
20250109,192100,553699640,6270,6270,6270,6270,0
|
|
20250109,192000,553699640,6270,6270,6270,6270,0
|
|
20250109,191900,553699640,6270,6270,6270,6270,0
|
|
20250109,191800,553699640,6270,6270,6270,6270,0
|
|
20250109,191700,553699640,6270,6270,6270,6270,0
|
|
20250109,191600,553699640,6270,6270,6270,6270,0
|
|
20250109,191500,553699640,6270,6270,6270,6270,0
|
|
20250109,191400,553699640,6270,6270,6270,6270,0
|
|
20250109,191300,553699640,6270,6270,6270,6270,0
|
|
20250109,191200,553699640,6270,6270,6270,6270,0
|
|
20250109,191100,553699640,6270,6270,6270,6270,0
|
|
20250109,191000,553699640,6270,6270,6270,6270,0
|
|
20250109,190900,553699640,6270,6270,6270,6270,0
|
|
20250109,190800,553699640,6270,6270,6270,6270,0
|
|
20250109,190700,553699640,6270,6270,6270,6270,0
|
|
20250109,190600,553699640,6270,6270,6270,6270,0
|
|
20250109,190500,553699640,6270,6270,6270,6270,0
|
|
20250109,190400,553699640,6270,6270,6270,6270,0
|
|
20250109,190300,553699640,6270,6270,6270,6270,0
|
|
20250109,190200,553699640,6270,6270,6270,6270,0
|
|
20250109,190100,553699640,6270,6270,6270,6270,0
|
|
20250109,190000,553699640,6270,6270,6270,6270,0
|
|
20250109,185900,553699640,6270,6270,6270,6270,0
|
|
20250109,185800,553699640,6270,6270,6270,6270,1577
|
|
20250109,185700,553699640,6270,6270,6270,6270,0
|
|
20250109,185600,553699640,6270,6270,6270,6270,0
|
|
20250109,185500,553699640,6270,6270,6270,6270,0
|
|
20250109,185400,553699640,6270,6270,6270,6270,0
|
|
20250109,185300,553699640,6270,6270,6270,6270,0
|
|
20250109,185200,553699640,6270,6270,6270,6270,0
|
|
20250109,185100,553699640,6270,6270,6270,6270,0
|
|
20250109,185000,553699640,6270,6270,6270,6270,0
|
|
20250109,184900,553699640,6270,6270,6270,6270,0
|
|
20250109,184800,553699640,6270,6270,6270,6270,0
|
|
20250109,184700,553699640,6270,6270,6270,6270,0
|
|
20250109,184600,553699640,6270,6270,6270,6270,0
|
|
20250109,184500,553699640,6270,6270,6270,6270,0
|
|
20250109,184400,553699640,6270,6270,6270,6270,0
|
|
20250109,184300,553699640,6270,6270,6270,6270,0
|
|
20250109,184200,553699640,6270,6270,6270,6270,0
|
|
20250109,184100,553699640,6270,6270,6270,6270,0
|
|
20250109,184000,553699640,6270,6270,6270,6270,0
|
|
20250109,183900,553699640,6270,6270,6270,6270,0
|
|
20250109,183800,553699640,6270,6270,6270,6270,0
|
|
20250109,183700,553699640,6270,6270,6270,6270,0
|
|
20250109,183600,553699640,6270,6270,6270,6270,0
|
|
20250109,183500,553699640,6270,6270,6270,6270,0
|
|
20250109,183400,553699640,6270,6270,6270,6270,0
|
|
20250109,183300,553699640,6270,6270,6270,6270,0
|
|
20250109,183200,553699640,6270,6270,6270,6270,0
|
|
20250109,183100,553699640,6270,6270,6270,6270,0
|
|
20250109,183000,553699640,6270,6270,6270,6270,0
|
|
20250109,182900,553699640,6270,6270,6270,6270,0
|
|
20250109,182800,553699640,6270,6270,6270,6270,1577
|
|
20250109,182700,553699640,6270,6270,6270,6270,0
|
|
20250109,182600,553699640,6270,6270,6270,6270,0
|
|
20250109,182500,553699640,6270,6270,6270,6270,0
|
|
20250109,182400,553699640,6270,6270,6270,6270,0
|
|
20250109,182300,553699640,6270,6270,6270,6270,0
|
|
20250109,182200,553699640,6270,6270,6270,6270,0
|
|
20250109,182100,553699640,6270,6270,6270,6270,0
|
|
20250109,182000,553699640,6270,6270,6270,6270,0
|
|
20250109,181900,553699640,6270,6270,6270,6270,0
|
|
20250109,181800,553699640,6270,6270,6270,6270,0
|
|
20250109,181700,553699640,6270,6270,6270,6270,0
|
|
20250109,181600,553699640,6270,6270,6270,6270,0
|
|
20250109,181500,553699640,6270,6270,6270,6270,0
|
|
20250109,181400,553699640,6270,6270,6270,6270,0
|
|
20250109,181300,553699640,6270,6270,6270,6270,0
|
|
20250109,181200,553699640,6270,6270,6270,6270,0
|
|
20250109,181100,553699640,6270,6270,6270,6270,0
|
|
20250109,181000,553699640,6270,6270,6270,6270,0
|
|
20250109,180900,553699640,6270,6270,6270,6270,0
|
|
20250109,180800,553699640,6270,6270,6270,6270,0
|
|
20250109,180700,553699640,6270,6270,6270,6270,0
|
|
20250109,180600,553699640,6270,6270,6270,6270,0
|
|
20250109,180500,553699640,6270,6270,6270,6270,0
|
|
20250109,180400,553699640,6270,6270,6270,6270,0
|
|
20250109,180300,553699640,6270,6270,6270,6270,0
|
|
20250109,180200,553699640,6270,6270,6270,6270,0
|
|
20250109,180100,553699640,6270,6270,6270,6270,0
|
|
20250109,180000,553699640,6270,6270,6270,6270,0
|
|
20250109,175900,553699640,6270,6270,6270,6270,0
|
|
20250109,175800,553699640,6270,6270,6270,6270,1577
|
|
20250109,175700,553699640,6270,6270,6270,6270,0
|
|
20250109,175600,553699640,6270,6270,6270,6270,0
|
|
20250109,175500,553699640,6270,6270,6270,6270,0
|
|
20250109,175400,553699640,6270,6270,6270,6270,0
|
|
20250109,175300,553699640,6270,6270,6270,6270,0
|
|
20250109,175200,553699640,6270,6270,6270,6270,0
|
|
20250109,175100,553699640,6270,6270,6270,6270,0
|
|
20250109,175000,553699640,6270,6270,6270,6270,0
|
|
20250109,174900,553699640,6270,6270,6270,6270,0
|
|
20250109,174800,553699640,6270,6270,6270,6270,0
|
|
20250109,174700,553699640,6270,6270,6270,6270,0
|
|
20250109,174600,553699640,6270,6270,6270,6270,0
|
|
20250109,174500,553699640,6270,6270,6270,6270,0
|
|
20250109,174400,553699640,6270,6270,6270,6270,0
|
|
20250109,174300,553699640,6270,6270,6270,6270,0
|
|
20250109,174200,553699640,6270,6270,6270,6270,0
|
|
20250109,174100,553699640,6270,6270,6270,6270,0
|
|
20250109,174000,553699640,6270,6270,6270,6270,0
|
|
20250109,173900,553699640,6270,6270,6270,6270,0
|
|
20250109,173800,553699640,6270,6270,6270,6270,0
|
|
20250109,173700,553699640,6270,6270,6270,6270,0
|
|
20250109,173600,553699640,6270,6270,6270,6270,0
|
|
20250109,173500,553699640,6270,6270,6270,6270,0
|
|
20250109,173400,553699640,6270,6270,6270,6270,0
|
|
20250109,173300,553699640,6270,6270,6270,6270,0
|
|
20250109,173200,553699640,6270,6270,6270,6270,0
|
|
20250109,173100,553699640,6270,6270,6270,6270,0
|
|
20250109,173000,553699640,6270,6270,6270,6270,0
|
|
20250109,172900,553699640,6270,6270,6270,6270,0
|
|
20250109,172800,553699640,6270,6270,6270,6270,1577
|
|
20250109,172700,553699640,6270,6270,6270,6270,0
|
|
20250109,172600,553699640,6270,6270,6270,6270,0
|
|
20250109,172500,553699640,6270,6270,6270,6270,0
|
|
20250109,172400,553699640,6270,6270,6270,6270,0
|
|
20250109,172300,553699640,6270,6270,6270,6270,0
|
|
20250109,172200,553699640,6270,6270,6270,6270,0
|
|
20250109,172100,553699640,6270,6270,6270,6270,0
|
|
20250109,172000,553699640,6270,6270,6270,6270,0
|
|
20250109,171900,553699640,6270,6270,6270,6270,0
|
|
20250109,171800,553699640,6270,6270,6270,6270,0
|
|
20250109,171700,553699640,6270,6270,6270,6270,0
|
|
20250109,171600,553699640,6270,6270,6270,6270,0
|
|
20250109,171500,553699640,6270,6270,6270,6270,0
|
|
20250109,171400,553699640,6270,6270,6270,6270,0
|
|
20250109,171300,553699640,6270,6270,6270,6270,0
|
|
20250109,171200,553699640,6270,6270,6270,6270,0
|
|
20250109,171100,553699640,6270,6270,6270,6270,0
|
|
20250109,171000,553699640,6270,6270,6270,6270,0
|
|
20250109,170900,553699640,6270,6270,6270,6270,0
|
|
20250109,170800,553699640,6270,6270,6270,6270,0
|
|
20250109,170700,553699640,6270,6270,6270,6270,0
|
|
20250109,170600,553699640,6270,6270,6270,6270,0
|
|
20250109,170500,553699640,6270,6270,6270,6270,0
|
|
20250109,170400,553699640,6270,6270,6270,6270,0
|
|
20250109,170300,553699640,6270,6270,6270,6270,0
|
|
20250109,170200,553699640,6270,6270,6270,6270,0
|
|
20250109,170100,553699640,6270,6270,6270,6270,0
|
|
20250109,170000,553699640,6270,6270,6270,6270,0
|
|
20250109,165900,553699640,6270,6270,6270,6270,0
|
|
20250109,165800,553699640,6270,6270,6270,6270,1577
|
|
20250109,165700,553699640,6270,6270,6270,6270,0
|
|
20250109,165600,553699640,6270,6270,6270,6270,0
|
|
20250109,165500,553699640,6270,6270,6270,6270,0
|
|
20250109,165400,553699640,6270,6270,6270,6270,0
|
|
20250109,165300,553699640,6270,6270,6270,6270,0
|
|
20250109,165200,553699640,6270,6270,6270,6270,0
|
|
20250109,165100,553699640,6270,6270,6270,6270,0
|
|
20250109,165000,553699640,6270,6270,6270,6270,0
|
|
20250109,164900,553699640,6270,6270,6270,6270,0
|
|
20250109,164800,553699640,6270,6270,6270,6270,0
|
|
20250109,164700,553699640,6270,6270,6270,6270,0
|
|
20250109,164600,553699640,6270,6270,6270,6270,0
|
|
20250109,164500,553699640,6270,6270,6270,6270,0
|
|
20250109,164400,553699640,6270,6270,6270,6270,0
|
|
20250109,164300,553699640,6270,6270,6270,6270,0
|
|
20250109,164200,553699640,6270,6270,6270,6270,0
|
|
20250109,164100,553699640,6270,6270,6270,6270,0
|
|
20250109,164000,553699640,6270,6270,6270,6270,0
|
|
20250109,163900,553699640,6270,6270,6270,6270,0
|
|
20250109,163800,553699640,6270,6270,6270,6270,0
|
|
20250109,163700,553699640,6270,6270,6270,6270,0
|
|
20250109,163600,553699640,6270,6270,6270,6270,0
|
|
20250109,163500,553699640,6270,6270,6270,6270,0
|
|
20250109,163400,553699640,6270,6270,6270,6270,0
|
|
20250109,163300,553699640,6270,6270,6270,6270,0
|
|
20250109,163200,553699640,6270,6270,6270,6270,0
|
|
20250109,163100,553699640,6270,6270,6270,6270,0
|
|
20250109,163000,553699640,6270,6270,6270,6270,0
|
|
20250109,162900,553699640,6270,6270,6270,6270,0
|
|
20250109,162800,553699640,6270,6270,6270,6270,1577
|
|
20250109,162700,553699640,6270,6270,6270,6270,0
|
|
20250109,162600,553699640,6270,6270,6270,6270,0
|
|
20250109,162500,553699640,6270,6270,6270,6270,0
|
|
20250109,162400,553699640,6270,6270,6270,6270,0
|
|
20250109,162300,553699640,6270,6270,6270,6270,0
|
|
20250109,162200,553699640,6270,6270,6270,6270,0
|
|
20250109,162100,553699640,6270,6270,6270,6270,0
|
|
20250109,162000,553699640,6270,6270,6270,6270,0
|
|
20250109,161900,553699640,6270,6270,6270,6270,0
|
|
20250109,161800,553699640,6270,6270,6270,6270,0
|
|
20250109,161700,553699640,6270,6270,6270,6270,0
|
|
20250109,161600,553699640,6270,6270,6270,6270,0
|
|
20250109,161500,553699640,6270,6270,6270,6270,0
|
|
20250109,161400,553699640,6270,6270,6270,6270,0
|
|
20250109,161300,553699640,6270,6270,6270,6270,0
|
|
20250109,161200,553699640,6270,6270,6270,6270,0
|
|
20250109,161100,553699640,6270,6270,6270,6270,0
|
|
20250109,161000,553699640,6270,6270,6270,6270,0
|
|
20250109,160900,553699640,6270,6270,6270,6270,0
|
|
20250109,160800,553699640,6270,6270,6270,6270,0
|
|
20250109,160700,553699640,6270,6270,6270,6270,0
|
|
20250109,160600,553699640,6270,6270,6270,6270,0
|
|
20250109,160500,553699640,6270,6270,6270,6270,0
|
|
20250109,160400,553699640,6270,6270,6270,6270,0
|
|
20250109,160300,553699640,6270,6270,6270,6270,0
|
|
20250109,160200,553699640,6270,6270,6270,6270,0
|
|
20250109,160100,553699640,6270,6270,6270,6270,0
|
|
20250109,160000,553699640,6270,6270,6270,6270,0
|
|
20250109,155900,553699640,6270,6270,6270,6270,0
|
|
20250109,155800,553699640,6270,6270,6270,6270,1577
|
|
20250109,155700,553699640,6270,6270,6270,6270,0
|
|
20250109,155600,553699640,6270,6270,6270,6270,0
|
|
20250109,155500,553699640,6270,6270,6270,6270,0
|
|
20250109,155400,553699640,6270,6270,6270,6270,0
|
|
20250109,155300,553699640,6270,6270,6270,6270,0
|
|
20250109,155200,553699640,6270,6270,6270,6270,0
|
|
20250109,155100,553699640,6270,6270,6270,6270,0
|
|
20250109,155000,553699640,6270,6270,6270,6270,0
|
|
20250109,154900,553699640,6270,6270,6270,6270,0
|
|
20250109,154800,553699640,6270,6270,6270,6270,0
|
|
20250109,154700,553699640,6270,6270,6270,6270,0
|
|
20250109,154600,553699640,6270,6270,6270,6270,0
|
|
20250109,154500,553699640,6270,6270,6270,6270,0
|
|
20250109,154400,553699640,6270,6270,6270,6270,0
|
|
20250109,154300,553699640,6270,6270,6270,6270,0
|
|
20250109,154200,553699640,6270,6270,6270,6270,0
|
|
20250109,154100,553699640,6270,6270,6270,6270,0
|
|
20250109,154000,553699640,6270,6270,6270,6270,0
|
|
20250109,153900,553699640,6270,6270,6270,6270,0
|
|
20250109,153800,553699640,6270,6270,6270,6270,0
|
|
20250109,153700,553699640,6270,6270,6270,6270,0
|
|
20250109,153600,553699640,6270,6270,6270,6270,0
|
|
20250109,153500,553699640,6270,6270,6270,6270,0
|
|
20250109,153400,553699640,6270,6270,6270,6270,0
|
|
20250109,153300,553699640,6270,6270,6270,6270,0
|
|
20250109,153200,553699640,6270,6270,6270,6270,0
|
|
20250109,153100,553699640,6270,6270,6270,6270,0
|
|
20250109,153000,553699640,6270,6270,6270,6270,1577
|
|
20250109,152900,543811850,6250,6250,6250,6250,0
|
|
20250109,152800,543811850,6250,6250,6250,6250,0
|
|
20250109,152700,543811850,6250,6250,6250,6250,0
|
|
20250109,152600,543811850,6250,6250,6250,6250,0
|
|
20250109,152500,543811850,6250,6250,6250,6250,0
|
|
20250109,152400,543811850,6250,6250,6250,6250,0
|
|
20250109,152300,543811850,6250,6250,6250,6250,0
|
|
20250109,152200,543811850,6250,6250,6250,6250,0
|
|
20250109,152100,543811850,6250,6250,6250,6250,0
|
|
20250109,152000,543811850,6250,6250,6250,6250,0
|
|
20250109,151900,543811850,6250,6250,6260,6250,1262
|
|
20250109,151800,535922770,6260,6260,6260,6260,142
|
|
20250109,151700,535033850,6260,6260,6260,6260,358
|
|
20250109,151600,532792770,6260,6260,6260,6260,0
|
|
20250109,151500,532792770,6260,6270,6270,6260,124
|
|
20250109,151400,532016320,6260,6260,6260,6260,23
|
|
20250109,151300,531872340,6250,6250,6250,6250,0
|
|
20250109,151200,531872340,6250,6250,6250,6250,0
|
|
20250109,151100,531872340,6250,6250,6250,6250,314
|
|
20250109,151000,529909840,6260,6270,6270,6260,94
|
|
20250109,150900,529320570,6270,6260,6270,6260,795
|
|
20250109,150800,524335950,6260,6250,6260,6250,1650
|
|
20250109,150700,514012930,6250,6250,6250,6250,20
|
|
20250109,150600,513887930,6250,6250,6250,6250,1
|
|
20250109,150500,513881680,6260,6220,6260,6220,81
|
|
20250109,150400,513376800,6220,6220,6220,6220,20
|
|
20250109,150300,513252400,6220,6220,6220,6220,30
|
|
20250109,150200,513065800,6210,6210,6210,6210,0
|
|
20250109,150100,513065800,6210,6210,6210,6210,0
|
|
20250109,150000,513065800,6210,6210,6210,6210,0
|
|
20250109,145900,513065800,6210,6210,6210,6210,472
|
|
20250109,145800,510134680,6250,6220,6250,6210,809
|
|
20250109,145700,505105860,6260,6260,6260,6260,0
|
|
20250109,145600,505105860,6260,6220,6260,6220,101
|
|
20250109,145500,504477600,6260,6260,6260,6260,0
|
|
20250109,145400,504477600,6260,6260,6260,6260,0
|
|
20250109,145300,504477600,6260,6220,6260,6220,291
|
|
20250109,145200,502667540,6220,6220,6220,6220,0
|
|
20250109,145100,502667540,6220,6220,6220,6220,4
|
|
20250109,145000,502642660,6260,6260,6260,6260,10
|
|
20250109,144900,502580060,6260,6260,6260,6260,0
|
|
20250109,144800,502580060,6260,6260,6260,6260,0
|
|
20250109,144700,502580060,6260,6260,6260,6260,0
|
|
20250109,144600,502580060,6260,6260,6260,6260,0
|
|
20250109,144500,502580060,6260,6260,6260,6260,0
|
|
20250109,144400,502580060,6260,6260,6260,6260,246
|
|
20250109,144300,501040100,6260,6260,6260,6260,15
|
|
20250109,144200,500946200,6260,6260,6260,6260,1840
|
|
20250109,144100,489427800,6260,6260,6260,6260,0
|
|
20250109,144000,489427800,6260,6260,6260,6260,0
|
|
20250109,143900,489427800,6260,6260,6260,6260,5
|
|
20250109,143800,489396500,6220,6220,6220,6220,444
|
|
20250109,143700,486634820,6220,6230,6230,6220,587
|
|
20250109,143600,482983430,6250,6250,6250,6250,0
|
|
20250109,143500,482983430,6250,6250,6250,6250,0
|
|
20250109,143400,482983430,6250,6250,6250,6250,0
|
|
20250109,143300,482983430,6250,6250,6250,6250,3
|
|
20250109,143200,482964680,6250,6250,6250,6250,160
|
|
20250109,143100,481964680,6250,6250,6250,6250,0
|
|
20250109,143000,481964680,6250,6250,6250,6250,79
|
|
20250109,142900,481470930,6260,6260,6260,6260,0
|
|
20250109,142800,481470930,6260,6260,6260,6260,0
|
|
20250109,142700,481470930,6260,6260,6260,6260,0
|
|
20250109,142600,481470930,6260,6260,6260,6260,250
|
|
20250109,142500,479905930,6260,6260,6260,6260,0
|
|
20250109,142400,479905930,6260,6260,6260,6260,1
|
|
20250109,142300,479899670,6210,6260,6260,6210,9
|
|
20250109,142200,479843580,6210,6270,6270,6210,696
|
|
20250109,142100,475510060,6260,6260,6260,6260,0
|
|
20250109,142000,475510060,6260,6240,6260,6240,368
|
|
20250109,141900,473207530,6240,6240,6240,6240,0
|
|
20250109,141800,473207530,6240,6240,6240,6240,1
|
|
20250109,141700,473201290,6200,6200,6200,6200,0
|
|
20250109,141600,473201290,6200,6240,6240,6200,160
|
|
20250109,141500,472206890,6200,6200,6200,6200,0
|
|
20250109,141400,472206890,6200,6230,6230,6200,1730
|
|
20250109,141300,461448700,6240,6240,6240,6240,20
|
|
20250109,141200,461323900,6230,6230,6230,6230,99
|
|
20250109,141100,460707130,6200,6200,6200,6200,0
|
|
20250109,141000,460707130,6200,6200,6200,6200,0
|
|
20250109,140900,460707130,6200,6200,6200,6200,202
|
|
20250109,140800,459454730,6200,6200,6200,6200,0
|
|
20250109,140700,459454730,6200,6200,6200,6200,0
|
|
20250109,140600,459454730,6200,6200,6200,6200,20
|
|
20250109,140500,459330730,6220,6220,6220,6220,0
|
|
20250109,140400,459330730,6220,6220,6220,6220,28
|
|
20250109,140300,459156570,6200,6200,6200,6200,0
|
|
20250109,140200,459156570,6200,6200,6200,6200,0
|
|
20250109,140100,459156570,6200,6220,6220,6200,685
|
|
20250109,140000,454905150,6200,6200,6200,6200,0
|
|
20250109,135900,454905150,6200,6200,6200,6200,0
|
|
20250109,135800,454905150,6200,6200,6200,6200,0
|
|
20250109,135700,454905150,6200,6200,6200,6200,0
|
|
20250109,135600,454905150,6200,6200,6200,6200,0
|
|
20250109,135500,454905150,6200,6190,6200,6190,372
|
|
20250109,135400,452599230,6220,6220,6220,6220,0
|
|
20250109,135300,452599230,6220,6220,6220,6220,1
|
|
20250109,135200,452593010,6170,6170,6170,6170,0
|
|
20250109,135100,452593010,6170,6170,6170,6170,0
|
|
20250109,135000,452593010,6170,6170,6170,6170,0
|
|
20250109,134900,452593010,6170,6210,6210,6170,1029
|
|
20250109,134800,446231980,6220,6220,6220,6220,102
|
|
20250109,134700,445597540,6210,6210,6210,6210,0
|
|
20250109,134600,445597540,6210,6220,6220,6210,115
|
|
20250109,134500,444883240,6220,6220,6220,6220,16
|
|
20250109,134400,444783720,6230,6230,6230,6230,0
|
|
20250109,134300,444783720,6230,6230,6230,6230,1
|
|
20250109,134200,444777490,6230,6230,6230,6230,0
|
|
20250109,134100,444777490,6230,6230,6230,6230,0
|
|
20250109,134000,444777490,6230,6230,6230,6230,20
|
|
20250109,133900,444652890,6220,6220,6220,6220,0
|
|
20250109,133800,444652890,6220,6220,6220,6220,302
|
|
20250109,133700,442774450,6220,6220,6220,6220,34
|
|
20250109,133600,442562970,6200,6200,6200,6200,23
|
|
20250109,133500,442420370,6190,6190,6190,6190,0
|
|
20250109,133400,442420370,6190,6190,6190,6190,354
|
|
20250109,133300,440229110,6170,6170,6170,6170,0
|
|
20250109,133200,440229110,6170,6170,6170,6170,0
|
|
20250109,133100,440229110,6170,6170,6170,6170,0
|
|
20250109,133000,440229110,6170,6180,6180,6170,1743
|
|
20250109,132900,429467190,6180,6180,6180,6180,3
|
|
20250109,132800,429448650,6220,6220,6220,6220,0
|
|
20250109,132700,429448650,6220,6220,6220,6220,5
|
|
20250109,132600,429417550,6230,6230,6230,6230,0
|
|
20250109,132500,429417550,6230,6230,6230,6230,0
|
|
20250109,132400,429417550,6230,6230,6230,6230,0
|
|
20250109,132300,429417550,6230,6230,6230,6230,50
|
|
20250109,132200,429106050,6220,6220,6220,6220,367
|
|
20250109,132100,426823310,6180,6180,6180,6180,224
|
|
20250109,132000,425438990,6170,6180,6180,6170,247
|
|
20250109,131900,423913500,6170,6170,6170,6170,0
|
|
20250109,131800,423913500,6170,6190,6190,6170,929
|
|
20250109,131700,418172250,6200,6200,6200,6200,20
|
|
20250109,131600,418048250,6200,6210,6210,6200,1011
|
|
20250109,131500,411779950,6220,6230,6230,6220,354
|
|
20250109,131400,409577820,6230,6230,6230,6230,29
|
|
20250109,131300,409397150,6240,6240,6240,6240,15
|
|
20250109,131200,409303550,6250,6250,6250,6250,68
|
|
20250109,131100,408878550,6250,6250,6250,6250,10
|
|
20250109,131000,408816050,6250,6250,6250,6250,22
|
|
20250109,130900,408678550,6270,6250,6270,6250,5
|
|
20250109,130800,408647280,6250,6250,6250,6250,0
|
|
20250109,130700,408647280,6250,6250,6250,6250,0
|
|
20250109,130600,408647280,6250,6250,6250,6250,0
|
|
20250109,130500,408647280,6250,6250,6250,6250,0
|
|
20250109,130400,408647280,6250,6250,6250,6250,0
|
|
20250109,130300,408647280,6250,6250,6250,6250,20
|
|
20250109,130200,408522280,6260,6260,6260,6260,44
|
|
20250109,130100,408246840,6270,6270,6270,6270,0
|
|
20250109,130000,408246840,6270,6280,6280,6270,110
|
|
20250109,125900,407556700,6280,6280,6280,6280,0
|
|
20250109,125800,407556700,6280,6260,6280,6260,27
|
|
20250109,125700,407387310,6270,6270,6270,6270,0
|
|
20250109,125600,407387310,6270,6240,6270,6240,94
|
|
20250109,125500,406800450,6270,6270,6270,6270,1
|
|
20250109,125400,406794180,6280,6280,6280,6280,0
|
|
20250109,125300,406794180,6280,6280,6280,6280,0
|
|
20250109,125200,406794180,6280,6280,6280,6280,3
|
|
20250109,125100,406775340,6280,6280,6280,6280,1
|
|
20250109,125000,406769060,6290,6280,6290,6270,180
|
|
20250109,124900,405637030,6280,6280,6280,6280,0
|
|
20250109,124800,405637030,6280,6290,6290,6280,2
|
|
20250109,124700,405624460,6290,6280,6290,6240,1189
|
|
20250109,124600,398149960,6270,6270,6270,6270,83
|
|
20250109,124500,397629550,6270,6260,6270,6260,576
|
|
20250109,124400,394019020,6240,6240,6240,6240,657
|
|
20250109,124300,389919340,6240,6260,6260,6240,151
|
|
20250109,124200,388974140,6260,6240,6260,6240,324
|
|
20250109,124100,386951560,6230,6230,6230,6230,1088
|
|
20250109,124000,380173320,6230,6220,6230,6220,100
|
|
20250109,123900,379550340,6200,6200,6200,6200,17
|
|
20250109,123800,379444940,6200,6200,6200,6200,0
|
|
20250109,123700,379444940,6200,6200,6200,6200,0
|
|
20250109,123600,379444940,6200,6200,6200,6200,0
|
|
20250109,123500,379444940,6200,6200,6200,6200,0
|
|
20250109,123400,379444940,6200,6230,6230,6200,9
|
|
20250109,123300,379388930,6230,6230,6230,6230,0
|
|
20250109,123200,379388930,6230,6230,6230,6230,0
|
|
20250109,123100,379388930,6230,6230,6230,6230,0
|
|
20250109,123000,379388930,6230,6220,6230,6220,136
|
|
20250109,122900,378542300,6220,6200,6220,6180,1302
|
|
20250109,122800,370475440,6200,6200,6200,6200,4
|
|
20250109,122700,370450640,6200,6200,6200,6200,0
|
|
20250109,122600,370450640,6200,6190,6200,6190,519
|
|
20250109,122500,367233840,6200,6200,6200,6200,822
|
|
20250109,122400,362137440,6220,6220,6220,6220,3
|
|
20250109,122300,362118780,6220,6220,6220,6220,130
|
|
20250109,122200,361310180,6220,6220,6220,6220,0
|
|
20250109,122100,361310180,6220,6220,6220,6220,0
|
|
20250109,122000,361310180,6220,6220,6220,6220,0
|
|
20250109,121900,361310180,6220,6220,6220,6220,0
|
|
20250109,121800,361310180,6220,6220,6220,6220,0
|
|
20250109,121700,361310180,6220,6220,6220,6220,0
|
|
20250109,121600,361310180,6220,6220,6220,6220,1
|
|
20250109,121500,361303960,6220,6220,6220,6220,1
|
|
20250109,121400,361297740,6200,6200,6200,6200,0
|
|
20250109,121300,361297740,6200,6200,6200,6200,0
|
|
20250109,121200,361297740,6200,6200,6200,6200,40
|
|
20250109,121100,361049740,6200,6200,6200,6200,0
|
|
20250109,121000,361049740,6200,6220,6220,6200,122
|
|
20250109,120900,360292900,6200,6200,6200,6200,0
|
|
20250109,120800,360292900,6200,6220,6220,6200,152
|
|
20250109,120700,359349480,6220,6220,6220,6220,0
|
|
20250109,120600,359349480,6220,6210,6220,6210,102
|
|
20250109,120500,358716040,6200,6200,6200,6200,32
|
|
20250109,120400,358517640,6220,6200,6220,6200,170
|
|
20250109,120300,357463240,6230,6220,6230,6220,7
|
|
20250109,120200,357419690,6220,6200,6220,6200,172
|
|
20250109,120100,356352850,6200,6190,6200,6190,198
|
|
20250109,120000,355126080,6190,6190,6190,6190,4
|
|
20250109,115900,355101320,6190,6190,6190,6190,0
|
|
20250109,115800,355101320,6190,6190,6190,6190,100
|
|
20250109,115700,354482320,6190,6190,6190,6190,22
|
|
20250109,115600,354346140,6230,6230,6230,6200,164
|
|
20250109,115500,353329250,6230,6200,6230,6200,2
|
|
20250109,115400,353316820,6240,6240,6240,6240,0
|
|
20250109,115300,353316820,6240,6240,6240,6240,0
|
|
20250109,115200,353316820,6240,6240,6240,6240,0
|
|
20250109,115100,353316820,6240,6240,6240,6240,10
|
|
20250109,115000,353254420,6240,6240,6240,6240,0
|
|
20250109,114900,353254420,6240,6240,6240,6240,0
|
|
20250109,114800,353254420,6240,6240,6240,6240,2
|
|
20250109,114700,353241940,6220,6220,6220,6220,1000
|
|
20250109,114600,347021940,6220,6220,6220,6220,30
|
|
20250109,114500,346835340,6220,6230,6230,6220,150
|
|
20250109,114400,345902120,6220,6240,6250,6220,547
|
|
20250109,114300,342492470,6240,6220,6240,6220,745
|
|
20250109,114200,337851700,6200,6190,6200,6190,1764
|
|
20250109,114100,326918510,6180,6180,6180,6180,2
|
|
20250109,114000,326906150,6180,6180,6180,6180,300
|
|
20250109,113900,325052150,6180,6180,6180,6180,0
|
|
20250109,113800,325052150,6180,6180,6180,6180,100
|
|
20250109,113700,324434150,6180,6190,6190,6180,1061
|
|
20250109,113600,317871560,6200,6200,6200,6200,2
|
|
20250109,113500,317859160,6200,6200,6200,6200,492
|
|
20250109,113400,314808760,6200,6230,6230,6200,244
|
|
20250109,113300,313293520,6210,6210,6210,6210,10
|
|
20250109,113200,313231420,6230,6210,6230,6210,14
|
|
20250109,113100,313144400,6210,6210,6210,6210,272
|
|
20250109,113000,311455280,6230,6230,6230,6230,108
|
|
20250109,112900,310782440,6230,6230,6230,6230,12
|
|
20250109,112800,310707680,6230,6230,6230,6230,2
|
|
20250109,112700,310695220,6220,6220,6220,6200,344
|
|
20250109,112600,308556540,6200,6200,6200,6200,0
|
|
20250109,112500,308556540,6200,6200,6200,6200,50
|
|
20250109,112400,308246540,6220,6220,6220,6220,0
|
|
20250109,112300,308246540,6220,6220,6220,6220,1070
|
|
20250109,112200,301591140,6220,6220,6220,6220,49
|
|
20250109,112100,301286360,6220,6220,6220,6220,15
|
|
20250109,112000,301193060,6230,6230,6230,6230,4
|
|
20250109,111900,301168140,6220,6220,6220,6220,50
|
|
20250109,111800,300857140,6220,6200,6220,6200,560
|
|
20250109,111700,297376920,6200,6200,6200,6200,1
|
|
20250109,111600,297370720,6190,6190,6190,6190,0
|
|
20250109,111500,297370720,6190,6190,6190,6190,3
|
|
20250109,111400,297352150,6190,6190,6190,6190,121
|
|
20250109,111300,296603160,6200,6180,6200,6180,618
|
|
20250109,111200,292778920,6180,6190,6190,6180,837
|
|
20250109,111100,287602760,6190,6190,6190,6190,0
|
|
20250109,111000,287602760,6190,6190,6190,6190,0
|
|
20250109,110900,287602760,6190,6190,6190,6190,501
|
|
20250109,110800,284501570,6200,6200,6200,6200,30
|
|
20250109,110700,284315570,6190,6190,6190,6190,0
|
|
20250109,110600,284315570,6190,6190,6190,6190,92
|
|
20250109,110500,283746090,6220,6200,6220,6200,173
|
|
20250109,110400,282670290,6190,6190,6190,6190,50
|
|
20250109,110300,282360790,6200,6240,6240,6200,70
|
|
20250109,110200,281926250,6200,6210,6210,6200,1201
|
|
20250109,110100,274477030,6210,6240,6240,6210,680
|
|
20250109,110000,270243350,6230,6240,6260,6230,168
|
|
20250109,105900,269195000,6270,6250,6270,6250,1044
|
|
20250109,105800,262657470,6250,6230,6250,6220,349
|
|
20250109,105700,260486340,6240,6250,6250,6240,101
|
|
20250109,105600,259855100,6250,6220,6260,6200,772
|
|
20250109,105500,255042180,6210,6240,6240,6210,1678
|
|
20250109,105400,244611350,6230,6240,6240,6230,100
|
|
20250109,105300,243988250,6230,6250,6260,6230,1600
|
|
20250109,105200,233975940,6250,6230,6250,6230,608
|
|
20250109,105100,230176220,6220,6250,6260,6220,1661
|
|
20250109,105000,219795060,6250,6200,6250,6200,949
|
|
20250109,104900,213887220,6200,6160,6200,6160,2986
|
|
20250109,104800,195385420,6160,6150,6160,6150,328
|
|
20250109,104700,193364950,6150,6160,6160,6150,131
|
|
20250109,104600,192558280,6150,6140,6150,6140,639
|
|
20250109,104500,188634110,6140,6140,6140,6140,0
|
|
20250109,104400,188634110,6140,6140,6140,6140,0
|
|
20250109,104300,188634110,6140,6140,6140,6140,0
|
|
20250109,104200,188634110,6140,6140,6140,6140,0
|
|
20250109,104100,188634110,6140,6140,6140,6140,4
|
|
20250109,104000,188609550,6120,6120,6120,6120,4
|
|
20250109,103900,188585070,6140,6140,6140,6140,2
|
|
20250109,103800,188572790,6110,6110,6110,6110,0
|
|
20250109,103700,188572790,6110,6110,6110,6110,50
|
|
20250109,103600,188267290,6110,6130,6130,6110,583
|
|
20250109,103500,184693600,6130,6130,6130,6130,1
|
|
20250109,103400,184687470,6110,6110,6110,6110,136
|
|
20250109,103300,183856510,6140,6140,6140,6140,0
|
|
20250109,103200,183856510,6140,6140,6140,6140,0
|
|
20250109,103100,183856510,6140,6140,6140,6140,0
|
|
20250109,103000,183856510,6140,6140,6140,6140,0
|
|
20250109,102900,183856510,6140,6140,6140,6140,50
|
|
20250109,102800,183549510,6140,6140,6140,6140,1
|
|
20250109,102700,183543370,6100,6100,6100,6100,0
|
|
20250109,102600,183543370,6100,6100,6100,6100,0
|
|
20250109,102500,183543370,6100,6130,6130,6100,1300
|
|
20250109,102400,175597120,6130,6150,6150,6130,284
|
|
20250109,102300,173854880,6150,6120,6150,6120,594
|
|
20250109,102200,170210700,6120,6120,6120,6120,202
|
|
20250109,102100,168974460,6120,6130,6130,6120,400
|
|
20250109,102000,166525230,6140,6140,6140,6140,133
|
|
20250109,101900,165708610,6130,6130,6130,6130,185
|
|
20250109,101800,164574560,6130,6130,6130,6130,1960
|
|
20250109,101700,152559760,6130,6130,6130,6130,11
|
|
20250109,101600,152492330,6100,6100,6100,6100,0
|
|
20250109,101500,152492330,6100,6100,6100,6100,724
|
|
20250109,101400,148075930,6100,6140,6140,6100,3
|
|
20250109,101300,148057550,6140,6140,6140,6140,5
|
|
20250109,101200,148026850,6140,6100,6140,6100,3
|
|
20250109,101100,148008470,6100,6140,6150,6100,602
|
|
20250109,101000,144315930,6140,6140,6140,6140,0
|
|
20250109,100900,144315930,6140,6140,6140,6140,1
|
|
20250109,100800,144309790,6120,6120,6120,6120,5
|
|
20250109,100700,144279190,6120,6120,6120,6120,127
|
|
20250109,100600,143501950,6120,6140,6140,6120,101
|
|
20250109,100500,142883650,6140,6170,6170,6140,1101
|
|
20250109,100400,136119580,6170,6140,6180,6140,2991
|
|
20250109,100300,117726430,6140,6060,6140,6060,1393
|
|
20250109,100200,109218350,6060,6010,6060,6010,115
|
|
20250109,100100,108527100,6040,6040,6040,6040,80
|
|
20250109,100000,108043900,6060,6060,6060,6060,20
|
|
20250109,095900,107922700,6040,6040,6040,6040,0
|
|
20250109,095800,107922700,6040,6060,6060,6040,324
|
|
20250109,095700,105960660,6080,6080,6080,6060,735
|
|
20250109,095600,101494100,6070,6100,6120,6070,200
|
|
20250109,095500,100276930,6100,6100,6100,6100,1
|
|
20250109,095400,100270830,6100,6100,6120,6080,1781
|
|
20250109,095300,89404550,6100,6030,6100,6030,683
|
|
20250109,095200,85258210,6020,6000,6030,6000,2849
|
|
20250109,095100,68117450,6030,6020,6030,6020,997
|
|
20250109,095000,62106540,6020,5990,6020,5990,344
|
|
20250109,094900,60043460,5990,5990,5990,5990,0
|
|
20250109,094800,60043460,5990,5990,5990,5990,0
|
|
20250109,094700,60043460,5990,5990,5990,5990,0
|
|
20250109,094600,60043460,5990,5990,5990,5990,0
|
|
20250109,094500,60043460,5990,5990,5990,5990,0
|
|
20250109,094400,60043460,5990,5990,5990,5990,1
|
|
20250109,094300,60037470,5970,5970,5970,5970,169
|
|
20250109,094200,59028540,5970,5970,5970,5970,14
|
|
20250109,094100,58944960,5970,5970,5970,5970,1
|
|
20250109,094000,58938990,5950,5950,5950,5950,51
|
|
20250109,093900,58635540,5950,5950,5950,5950,0
|
|
20250109,093800,58635540,5950,5950,5950,5950,0
|
|
20250109,093700,58635540,5950,5950,5950,5950,25
|
|
20250109,093600,58486790,5980,5980,5980,5960,163
|
|
20250109,093500,57515250,5960,5960,5960,5960,0
|
|
20250109,093400,57515250,5960,5960,5960,5960,200
|
|
20250109,093300,56323250,5980,5960,5980,5960,60
|
|
20250109,093200,55965250,5980,5980,5980,5980,2
|
|
20250109,093100,55953290,5970,5970,5970,5970,0
|
|
20250109,093000,55953290,5970,5960,5970,5960,723
|
|
20250109,092900,51642070,5960,5960,5960,5960,0
|
|
20250109,092800,51642070,5960,5960,5960,5960,89
|
|
20250109,092700,51111630,5970,5970,5970,5970,0
|
|
20250109,092600,51111630,5970,5970,5970,5970,0
|
|
20250109,092500,51111630,5970,5970,5970,5970,0
|
|
20250109,092400,51111630,5970,5970,5970,5970,179
|
|
20250109,092300,50043000,5970,5970,5970,5970,0
|
|
20250109,092200,50043000,5970,5970,5970,5970,121
|
|
20250109,092100,49320630,5980,5980,5980,5980,10
|
|
20250109,092000,49260830,5990,5990,5990,5990,1
|
|
20250109,091900,49254840,5990,5990,5990,5990,1
|
|
20250109,091800,49248850,5990,5990,5990,5990,1
|
|
20250109,091700,49242860,5950,5950,5950,5950,200
|
|
20250109,091600,48052860,5950,5950,5950,5950,0
|
|
20250109,091500,48052860,5950,5950,5950,5950,40
|
|
20250109,091400,47814860,5960,5960,5960,5960,50
|
|
20250109,091300,47516860,5990,5990,5990,5990,1
|
|
20250109,091200,47510870,5950,5950,5950,5950,0
|
|
20250109,091100,47510870,5950,5950,5950,5950,0
|
|
20250109,091000,47510870,5950,5920,5950,5920,2169
|
|
20250109,090900,34661330,5920,5920,5920,5920,272
|
|
20250109,090800,33051090,5920,5920,5920,5920,2584
|
|
20250109,090700,17753810,5920,5920,5920,5910,934
|
|
20250109,090600,12230360,5950,5920,5950,5920,156
|
|
20250109,090500,11306780,5920,5920,5920,5920,145
|
|
20250109,090400,10448380,5920,5980,5980,5920,791
|
|
20250109,090300,5754000,5980,5980,5980,5980,54
|
|
20250109,090200,5431080,5980,5930,5980,5920,716
|
|
20250109,090100,1190190,5920,5920,5990,5920,92
|
|
20250109,090000,645480,5990,5920,5990,5920,109
|