751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,212800,248897800,6300,6300,6300,6300,896
|
|
20250110,212700,248897800,6300,6300,6300,6300,0
|
|
20250110,212600,248897800,6300,6300,6300,6300,0
|
|
20250110,212500,248897800,6300,6300,6300,6300,0
|
|
20250110,212400,248897800,6300,6300,6300,6300,0
|
|
20250110,212300,248897800,6300,6300,6300,6300,0
|
|
20250110,212200,248897800,6300,6300,6300,6300,0
|
|
20250110,212100,248897800,6300,6300,6300,6300,0
|
|
20250110,212000,248897800,6300,6300,6300,6300,0
|
|
20250110,211900,248897800,6300,6300,6300,6300,0
|
|
20250110,211800,248897800,6300,6300,6300,6300,0
|
|
20250110,211700,248897800,6300,6300,6300,6300,0
|
|
20250110,211600,248897800,6300,6300,6300,6300,0
|
|
20250110,211500,248897800,6300,6300,6300,6300,0
|
|
20250110,211400,248897800,6300,6300,6300,6300,0
|
|
20250110,211300,248897800,6300,6300,6300,6300,0
|
|
20250110,211200,248897800,6300,6300,6300,6300,0
|
|
20250110,211100,248897800,6300,6300,6300,6300,0
|
|
20250110,211000,248897800,6300,6300,6300,6300,0
|
|
20250110,210900,248897800,6300,6300,6300,6300,0
|
|
20250110,210800,248897800,6300,6300,6300,6300,0
|
|
20250110,210700,248897800,6300,6300,6300,6300,0
|
|
20250110,210600,248897800,6300,6300,6300,6300,0
|
|
20250110,210500,248897800,6300,6300,6300,6300,0
|
|
20250110,210400,248897800,6300,6300,6300,6300,0
|
|
20250110,210300,248897800,6300,6300,6300,6300,0
|
|
20250110,210200,248897800,6300,6300,6300,6300,0
|
|
20250110,210100,248897800,6300,6300,6300,6300,0
|
|
20250110,210000,248897800,6300,6300,6300,6300,0
|
|
20250110,205900,248897800,6300,6300,6300,6300,0
|
|
20250110,205800,248897800,6300,6300,6300,6300,896
|
|
20250110,205700,248897800,6300,6300,6300,6300,0
|
|
20250110,205600,248897800,6300,6300,6300,6300,0
|
|
20250110,205500,248897800,6300,6300,6300,6300,0
|
|
20250110,205400,248897800,6300,6300,6300,6300,0
|
|
20250110,205300,248897800,6300,6300,6300,6300,0
|
|
20250110,205200,248897800,6300,6300,6300,6300,0
|
|
20250110,205100,248897800,6300,6300,6300,6300,0
|
|
20250110,205000,248897800,6300,6300,6300,6300,0
|
|
20250110,204900,248897800,6300,6300,6300,6300,0
|
|
20250110,204800,248897800,6300,6300,6300,6300,0
|
|
20250110,204700,248897800,6300,6300,6300,6300,0
|
|
20250110,204600,248897800,6300,6300,6300,6300,0
|
|
20250110,204500,248897800,6300,6300,6300,6300,0
|
|
20250110,204400,248897800,6300,6300,6300,6300,0
|
|
20250110,204300,248897800,6300,6300,6300,6300,0
|
|
20250110,204200,248897800,6300,6300,6300,6300,0
|
|
20250110,204100,248897800,6300,6300,6300,6300,0
|
|
20250110,204000,248897800,6300,6300,6300,6300,0
|
|
20250110,203900,248897800,6300,6300,6300,6300,0
|
|
20250110,203800,248897800,6300,6300,6300,6300,0
|
|
20250110,203700,248897800,6300,6300,6300,6300,0
|
|
20250110,203600,248897800,6300,6300,6300,6300,0
|
|
20250110,203500,248897800,6300,6300,6300,6300,0
|
|
20250110,203400,248897800,6300,6300,6300,6300,0
|
|
20250110,203300,248897800,6300,6300,6300,6300,0
|
|
20250110,203200,248897800,6300,6300,6300,6300,0
|
|
20250110,203100,248897800,6300,6300,6300,6300,0
|
|
20250110,203000,248897800,6300,6300,6300,6300,0
|
|
20250110,202900,248897800,6300,6300,6300,6300,0
|
|
20250110,202800,248897800,6300,6300,6300,6300,896
|
|
20250110,202700,248897800,6300,6300,6300,6300,0
|
|
20250110,202600,248897800,6300,6300,6300,6300,0
|
|
20250110,202500,248897800,6300,6300,6300,6300,0
|
|
20250110,202400,248897800,6300,6300,6300,6300,0
|
|
20250110,202300,248897800,6300,6300,6300,6300,0
|
|
20250110,202200,248897800,6300,6300,6300,6300,0
|
|
20250110,202100,248897800,6300,6300,6300,6300,0
|
|
20250110,202000,248897800,6300,6300,6300,6300,0
|
|
20250110,201900,248897800,6300,6300,6300,6300,0
|
|
20250110,201800,248897800,6300,6300,6300,6300,0
|
|
20250110,201700,248897800,6300,6300,6300,6300,0
|
|
20250110,201600,248897800,6300,6300,6300,6300,0
|
|
20250110,201500,248897800,6300,6300,6300,6300,0
|
|
20250110,201400,248897800,6300,6300,6300,6300,0
|
|
20250110,201300,248897800,6300,6300,6300,6300,0
|
|
20250110,201200,248897800,6300,6300,6300,6300,0
|
|
20250110,201100,248897800,6300,6300,6300,6300,0
|
|
20250110,201000,248897800,6300,6300,6300,6300,0
|
|
20250110,200900,248897800,6300,6300,6300,6300,0
|
|
20250110,200800,248897800,6300,6300,6300,6300,0
|
|
20250110,200700,248897800,6300,6300,6300,6300,0
|
|
20250110,200600,248897800,6300,6300,6300,6300,0
|
|
20250110,200500,248897800,6300,6300,6300,6300,0
|
|
20250110,200400,248897800,6300,6300,6300,6300,0
|
|
20250110,200300,248897800,6300,6300,6300,6300,0
|
|
20250110,200200,248897800,6300,6300,6300,6300,0
|
|
20250110,200100,248897800,6300,6300,6300,6300,0
|
|
20250110,200000,248897800,6300,6300,6300,6300,0
|
|
20250110,195900,248897800,6300,6300,6300,6300,0
|
|
20250110,195800,248897800,6300,6300,6300,6300,896
|
|
20250110,195700,248897800,6300,6300,6300,6300,0
|
|
20250110,195600,248897800,6300,6300,6300,6300,0
|
|
20250110,195500,248897800,6300,6300,6300,6300,0
|
|
20250110,195400,248897800,6300,6300,6300,6300,0
|
|
20250110,195300,248897800,6300,6300,6300,6300,0
|
|
20250110,195200,248897800,6300,6300,6300,6300,0
|
|
20250110,195100,248897800,6300,6300,6300,6300,0
|
|
20250110,195000,248897800,6300,6300,6300,6300,0
|
|
20250110,194900,248897800,6300,6300,6300,6300,0
|
|
20250110,194800,248897800,6300,6300,6300,6300,0
|
|
20250110,194700,248897800,6300,6300,6300,6300,0
|
|
20250110,194600,248897800,6300,6300,6300,6300,0
|
|
20250110,194500,248897800,6300,6300,6300,6300,0
|
|
20250110,194400,248897800,6300,6300,6300,6300,0
|
|
20250110,194300,248897800,6300,6300,6300,6300,0
|
|
20250110,194200,248897800,6300,6300,6300,6300,0
|
|
20250110,194100,248897800,6300,6300,6300,6300,0
|
|
20250110,194000,248897800,6300,6300,6300,6300,0
|
|
20250110,193900,248897800,6300,6300,6300,6300,0
|
|
20250110,193800,248897800,6300,6300,6300,6300,0
|
|
20250110,193700,248897800,6300,6300,6300,6300,0
|
|
20250110,193600,248897800,6300,6300,6300,6300,0
|
|
20250110,193500,248897800,6300,6300,6300,6300,0
|
|
20250110,193400,248897800,6300,6300,6300,6300,0
|
|
20250110,193300,248897800,6300,6300,6300,6300,0
|
|
20250110,193200,248897800,6300,6300,6300,6300,0
|
|
20250110,193100,248897800,6300,6300,6300,6300,0
|
|
20250110,193000,248897800,6300,6300,6300,6300,0
|
|
20250110,192900,248897800,6300,6300,6300,6300,0
|
|
20250110,192800,248897800,6300,6300,6300,6300,896
|
|
20250110,192700,248897800,6300,6300,6300,6300,0
|
|
20250110,192600,248897800,6300,6300,6300,6300,0
|
|
20250110,192500,248897800,6300,6300,6300,6300,0
|
|
20250110,192400,248897800,6300,6300,6300,6300,0
|
|
20250110,192300,248897800,6300,6300,6300,6300,0
|
|
20250110,192200,248897800,6300,6300,6300,6300,0
|
|
20250110,192100,248897800,6300,6300,6300,6300,0
|
|
20250110,192000,248897800,6300,6300,6300,6300,0
|
|
20250110,191900,248897800,6300,6300,6300,6300,0
|
|
20250110,191800,248897800,6300,6300,6300,6300,0
|
|
20250110,191700,248897800,6300,6300,6300,6300,0
|
|
20250110,191600,248897800,6300,6300,6300,6300,0
|
|
20250110,191500,248897800,6300,6300,6300,6300,0
|
|
20250110,191400,248897800,6300,6300,6300,6300,0
|
|
20250110,191300,248897800,6300,6300,6300,6300,0
|
|
20250110,191200,248897800,6300,6300,6300,6300,0
|
|
20250110,191100,248897800,6300,6300,6300,6300,0
|
|
20250110,191000,248897800,6300,6300,6300,6300,0
|
|
20250110,190900,248897800,6300,6300,6300,6300,0
|
|
20250110,190800,248897800,6300,6300,6300,6300,0
|
|
20250110,190700,248897800,6300,6300,6300,6300,0
|
|
20250110,190600,248897800,6300,6300,6300,6300,0
|
|
20250110,190500,248897800,6300,6300,6300,6300,0
|
|
20250110,190400,248897800,6300,6300,6300,6300,0
|
|
20250110,190300,248897800,6300,6300,6300,6300,0
|
|
20250110,190200,248897800,6300,6300,6300,6300,0
|
|
20250110,190100,248897800,6300,6300,6300,6300,0
|
|
20250110,190000,248897800,6300,6300,6300,6300,0
|
|
20250110,185900,248897800,6300,6300,6300,6300,0
|
|
20250110,185800,248897800,6300,6300,6300,6300,896
|
|
20250110,185700,248897800,6300,6300,6300,6300,0
|
|
20250110,185600,248897800,6300,6300,6300,6300,0
|
|
20250110,185500,248897800,6300,6300,6300,6300,0
|
|
20250110,185400,248897800,6300,6300,6300,6300,0
|
|
20250110,185300,248897800,6300,6300,6300,6300,0
|
|
20250110,185200,248897800,6300,6300,6300,6300,0
|
|
20250110,185100,248897800,6300,6300,6300,6300,0
|
|
20250110,185000,248897800,6300,6300,6300,6300,0
|
|
20250110,184900,248897800,6300,6300,6300,6300,0
|
|
20250110,184800,248897800,6300,6300,6300,6300,0
|
|
20250110,184700,248897800,6300,6300,6300,6300,0
|
|
20250110,184600,248897800,6300,6300,6300,6300,0
|
|
20250110,184500,248897800,6300,6300,6300,6300,0
|
|
20250110,184400,248897800,6300,6300,6300,6300,0
|
|
20250110,184300,248897800,6300,6300,6300,6300,0
|
|
20250110,184200,248897800,6300,6300,6300,6300,0
|
|
20250110,184100,248897800,6300,6300,6300,6300,0
|
|
20250110,184000,248897800,6300,6300,6300,6300,0
|
|
20250110,183900,248897800,6300,6300,6300,6300,0
|
|
20250110,183800,248897800,6300,6300,6300,6300,0
|
|
20250110,183700,248897800,6300,6300,6300,6300,0
|
|
20250110,183600,248897800,6300,6300,6300,6300,0
|
|
20250110,183500,248897800,6300,6300,6300,6300,0
|
|
20250110,183400,248897800,6300,6300,6300,6300,0
|
|
20250110,183300,248897800,6300,6300,6300,6300,0
|
|
20250110,183200,248897800,6300,6300,6300,6300,0
|
|
20250110,183100,248897800,6300,6300,6300,6300,0
|
|
20250110,183000,248897800,6300,6300,6300,6300,0
|
|
20250110,182900,248897800,6300,6300,6300,6300,0
|
|
20250110,182800,248897800,6300,6300,6300,6300,896
|
|
20250110,182700,248897800,6300,6300,6300,6300,0
|
|
20250110,182600,248897800,6300,6300,6300,6300,0
|
|
20250110,182500,248897800,6300,6300,6300,6300,0
|
|
20250110,182400,248897800,6300,6300,6300,6300,0
|
|
20250110,182300,248897800,6300,6300,6300,6300,0
|
|
20250110,182200,248897800,6300,6300,6300,6300,0
|
|
20250110,182100,248897800,6300,6300,6300,6300,0
|
|
20250110,182000,248897800,6300,6300,6300,6300,0
|
|
20250110,181900,248897800,6300,6300,6300,6300,0
|
|
20250110,181800,248897800,6300,6300,6300,6300,0
|
|
20250110,181700,248897800,6300,6300,6300,6300,0
|
|
20250110,181600,248897800,6300,6300,6300,6300,0
|
|
20250110,181500,248897800,6300,6300,6300,6300,0
|
|
20250110,181400,248897800,6300,6300,6300,6300,0
|
|
20250110,181300,248897800,6300,6300,6300,6300,0
|
|
20250110,181200,248897800,6300,6300,6300,6300,0
|
|
20250110,181100,248897800,6300,6300,6300,6300,0
|
|
20250110,181000,248897800,6300,6300,6300,6300,0
|
|
20250110,180900,248897800,6300,6300,6300,6300,0
|
|
20250110,180800,248897800,6300,6300,6300,6300,0
|
|
20250110,180700,248897800,6300,6300,6300,6300,0
|
|
20250110,180600,248897800,6300,6300,6300,6300,0
|
|
20250110,180500,248897800,6300,6300,6300,6300,0
|
|
20250110,180400,248897800,6300,6300,6300,6300,0
|
|
20250110,180300,248897800,6300,6300,6300,6300,0
|
|
20250110,180200,248897800,6300,6300,6300,6300,0
|
|
20250110,180100,248897800,6300,6300,6300,6300,0
|
|
20250110,180000,248897800,6300,6300,6300,6300,0
|
|
20250110,175900,248897800,6300,6300,6300,6300,0
|
|
20250110,175800,248897800,6300,6300,6300,6300,896
|
|
20250110,175700,248897800,6300,6300,6300,6300,0
|
|
20250110,175600,248897800,6300,6300,6300,6300,0
|
|
20250110,175500,248897800,6300,6300,6300,6300,0
|
|
20250110,175400,248897800,6300,6300,6300,6300,0
|
|
20250110,175300,248897800,6300,6300,6300,6300,0
|
|
20250110,175200,248897800,6300,6300,6300,6300,0
|
|
20250110,175100,248897800,6300,6300,6300,6300,0
|
|
20250110,175000,248897800,6300,6300,6300,6300,0
|
|
20250110,174900,248897800,6300,6300,6300,6300,0
|
|
20250110,174800,248897800,6300,6300,6300,6300,0
|
|
20250110,174700,248897800,6300,6300,6300,6300,0
|
|
20250110,174600,248897800,6300,6300,6300,6300,0
|
|
20250110,174500,248897800,6300,6300,6300,6300,0
|
|
20250110,174400,248897800,6300,6300,6300,6300,0
|
|
20250110,174300,248897800,6300,6300,6300,6300,0
|
|
20250110,174200,248897800,6300,6300,6300,6300,0
|
|
20250110,174100,248897800,6300,6300,6300,6300,0
|
|
20250110,174000,248897800,6300,6300,6300,6300,0
|
|
20250110,173900,248897800,6300,6300,6300,6300,0
|
|
20250110,173800,248897800,6300,6300,6300,6300,0
|
|
20250110,173700,248897800,6300,6300,6300,6300,0
|
|
20250110,173600,248897800,6300,6300,6300,6300,0
|
|
20250110,173500,248897800,6300,6300,6300,6300,0
|
|
20250110,173400,248897800,6300,6300,6300,6300,0
|
|
20250110,173300,248897800,6300,6300,6300,6300,0
|
|
20250110,173200,248897800,6300,6300,6300,6300,0
|
|
20250110,173100,248897800,6300,6300,6300,6300,0
|
|
20250110,173000,248897800,6300,6300,6300,6300,0
|
|
20250110,172900,248897800,6300,6300,6300,6300,0
|
|
20250110,172800,248897800,6300,6300,6300,6300,896
|
|
20250110,172700,248897800,6300,6300,6300,6300,0
|
|
20250110,172600,248897800,6300,6300,6300,6300,0
|
|
20250110,172500,248897800,6300,6300,6300,6300,0
|
|
20250110,172400,248897800,6300,6300,6300,6300,0
|
|
20250110,172300,248897800,6300,6300,6300,6300,0
|
|
20250110,172200,248897800,6300,6300,6300,6300,0
|
|
20250110,172100,248897800,6300,6300,6300,6300,0
|
|
20250110,172000,248897800,6300,6300,6300,6300,0
|
|
20250110,171900,248897800,6300,6300,6300,6300,0
|
|
20250110,171800,248897800,6300,6300,6300,6300,0
|
|
20250110,171700,248897800,6300,6300,6300,6300,0
|
|
20250110,171600,248897800,6300,6300,6300,6300,0
|
|
20250110,171500,248897800,6300,6300,6300,6300,0
|
|
20250110,171400,248897800,6300,6300,6300,6300,0
|
|
20250110,171300,248897800,6300,6300,6300,6300,0
|
|
20250110,171200,248897800,6300,6300,6300,6300,0
|
|
20250110,171100,248897800,6300,6300,6300,6300,0
|
|
20250110,171000,248897800,6300,6300,6300,6300,0
|
|
20250110,170900,248897800,6300,6300,6300,6300,0
|
|
20250110,170800,248897800,6300,6300,6300,6300,0
|
|
20250110,170700,248897800,6300,6300,6300,6300,0
|
|
20250110,170600,248897800,6300,6300,6300,6300,0
|
|
20250110,170500,248897800,6300,6300,6300,6300,0
|
|
20250110,170400,248897800,6300,6300,6300,6300,0
|
|
20250110,170300,248897800,6300,6300,6300,6300,0
|
|
20250110,170200,248897800,6300,6300,6300,6300,0
|
|
20250110,170100,248897800,6300,6300,6300,6300,0
|
|
20250110,170000,248897800,6300,6300,6300,6300,0
|
|
20250110,165900,248897800,6300,6300,6300,6300,0
|
|
20250110,165800,248897800,6300,6300,6300,6300,896
|
|
20250110,165700,248897800,6300,6300,6300,6300,0
|
|
20250110,165600,248897800,6300,6300,6300,6300,0
|
|
20250110,165500,248897800,6300,6300,6300,6300,0
|
|
20250110,165400,248897800,6300,6300,6300,6300,0
|
|
20250110,165300,248897800,6300,6300,6300,6300,0
|
|
20250110,165200,248897800,6300,6300,6300,6300,0
|
|
20250110,165100,248897800,6300,6300,6300,6300,0
|
|
20250110,165000,248897800,6300,6300,6300,6300,0
|
|
20250110,164900,248897800,6300,6300,6300,6300,0
|
|
20250110,164800,248897800,6300,6300,6300,6300,0
|
|
20250110,164700,248897800,6300,6300,6300,6300,0
|
|
20250110,164600,248897800,6300,6300,6300,6300,0
|
|
20250110,164500,248897800,6300,6300,6300,6300,0
|
|
20250110,164400,248897800,6300,6300,6300,6300,0
|
|
20250110,164300,248897800,6300,6300,6300,6300,0
|
|
20250110,164200,248897800,6300,6300,6300,6300,0
|
|
20250110,164100,248897800,6300,6300,6300,6300,0
|
|
20250110,164000,248897800,6300,6300,6300,6300,0
|
|
20250110,163900,248897800,6300,6300,6300,6300,0
|
|
20250110,163800,248897800,6300,6300,6300,6300,0
|
|
20250110,163700,248897800,6300,6300,6300,6300,0
|
|
20250110,163600,248897800,6300,6300,6300,6300,0
|
|
20250110,163500,248897800,6300,6300,6300,6300,0
|
|
20250110,163400,248897800,6300,6300,6300,6300,0
|
|
20250110,163300,248897800,6300,6300,6300,6300,0
|
|
20250110,163200,248897800,6300,6300,6300,6300,0
|
|
20250110,163100,248897800,6300,6300,6300,6300,0
|
|
20250110,163000,248897800,6300,6300,6300,6300,0
|
|
20250110,162900,248897800,6300,6300,6300,6300,0
|
|
20250110,162800,248897800,6300,6300,6300,6300,896
|
|
20250110,162700,248897800,6300,6300,6300,6300,0
|
|
20250110,162600,248897800,6300,6300,6300,6300,0
|
|
20250110,162500,248897800,6300,6300,6300,6300,0
|
|
20250110,162400,248897800,6300,6300,6300,6300,0
|
|
20250110,162300,248897800,6300,6300,6300,6300,0
|
|
20250110,162200,248897800,6300,6300,6300,6300,0
|
|
20250110,162100,248897800,6300,6300,6300,6300,0
|
|
20250110,162000,248897800,6300,6300,6300,6300,0
|
|
20250110,161900,248897800,6300,6300,6300,6300,0
|
|
20250110,161800,248897800,6300,6300,6300,6300,0
|
|
20250110,161700,248897800,6300,6300,6300,6300,0
|
|
20250110,161600,248897800,6300,6300,6300,6300,0
|
|
20250110,161500,248897800,6300,6300,6300,6300,0
|
|
20250110,161400,248897800,6300,6300,6300,6300,0
|
|
20250110,161300,248897800,6300,6300,6300,6300,0
|
|
20250110,161200,248897800,6300,6300,6300,6300,0
|
|
20250110,161100,248897800,6300,6300,6300,6300,0
|
|
20250110,161000,248897800,6300,6300,6300,6300,0
|
|
20250110,160900,248897800,6300,6300,6300,6300,0
|
|
20250110,160800,248897800,6300,6300,6300,6300,0
|
|
20250110,160700,248897800,6300,6300,6300,6300,0
|
|
20250110,160600,248897800,6300,6300,6300,6300,0
|
|
20250110,160500,248897800,6300,6300,6300,6300,0
|
|
20250110,160400,248897800,6300,6300,6300,6300,0
|
|
20250110,160300,248897800,6300,6300,6300,6300,0
|
|
20250110,160200,248897800,6300,6300,6300,6300,0
|
|
20250110,160100,248897800,6300,6300,6300,6300,0
|
|
20250110,160000,248897800,6300,6300,6300,6300,0
|
|
20250110,155900,248897800,6300,6300,6300,6300,0
|
|
20250110,155800,248897800,6300,6300,6300,6300,896
|
|
20250110,155700,248897800,6300,6300,6300,6300,0
|
|
20250110,155600,248897800,6300,6300,6300,6300,0
|
|
20250110,155500,248897800,6300,6300,6300,6300,0
|
|
20250110,155400,248897800,6300,6300,6300,6300,0
|
|
20250110,155300,248897800,6300,6300,6300,6300,0
|
|
20250110,155200,248897800,6300,6300,6300,6300,0
|
|
20250110,155100,248897800,6300,6300,6300,6300,0
|
|
20250110,155000,248897800,6300,6300,6300,6300,0
|
|
20250110,154900,248897800,6300,6300,6300,6300,0
|
|
20250110,154800,248897800,6300,6300,6300,6300,0
|
|
20250110,154700,248897800,6300,6300,6300,6300,0
|
|
20250110,154600,248897800,6300,6300,6300,6300,0
|
|
20250110,154500,248897800,6300,6300,6300,6300,0
|
|
20250110,154400,248897800,6300,6300,6300,6300,0
|
|
20250110,154300,248897800,6300,6300,6300,6300,0
|
|
20250110,154200,248897800,6300,6300,6300,6300,0
|
|
20250110,154100,248897800,6300,6300,6300,6300,0
|
|
20250110,154000,248897800,6300,6300,6300,6300,0
|
|
20250110,153900,248897800,6300,6300,6300,6300,0
|
|
20250110,153800,248897800,6300,6300,6300,6300,0
|
|
20250110,153700,248897800,6300,6300,6300,6300,0
|
|
20250110,153600,248897800,6300,6300,6300,6300,0
|
|
20250110,153500,248897800,6300,6300,6300,6300,0
|
|
20250110,153400,248897800,6300,6300,6300,6300,0
|
|
20250110,153300,248897800,6300,6300,6300,6300,0
|
|
20250110,153200,248897800,6300,6300,6300,6300,0
|
|
20250110,153100,248897800,6300,6300,6300,6300,0
|
|
20250110,153000,248897800,6300,6300,6300,6300,896
|
|
20250110,152900,243253000,6300,6300,6300,6300,0
|
|
20250110,152800,243253000,6300,6300,6300,6300,0
|
|
20250110,152700,243253000,6300,6300,6300,6300,0
|
|
20250110,152600,243253000,6300,6300,6300,6300,0
|
|
20250110,152500,243253000,6300,6300,6300,6300,0
|
|
20250110,152400,243253000,6300,6300,6300,6300,0
|
|
20250110,152300,243253000,6300,6300,6300,6300,0
|
|
20250110,152200,243253000,6300,6300,6300,6300,0
|
|
20250110,152100,243253000,6300,6300,6300,6300,0
|
|
20250110,152000,243253000,6300,6300,6300,6300,0
|
|
20250110,151900,243253000,6300,6250,6300,6250,412
|
|
20250110,151800,240677950,6300,6300,6300,6300,1
|
|
20250110,151700,240671650,6290,6280,6290,6250,1004
|
|
20250110,151600,234389890,6290,6290,6290,6290,0
|
|
20250110,151500,234389890,6290,6290,6290,6290,0
|
|
20250110,151400,234389890,6290,6290,6290,6290,573
|
|
20250110,151300,230785720,6290,6310,6310,6290,22
|
|
20250110,151200,230647300,6290,6290,6290,6290,0
|
|
20250110,151100,230647300,6290,6290,6290,6290,0
|
|
20250110,151000,230647300,6290,6290,6290,6290,19
|
|
20250110,150900,230527790,6300,6300,6300,6300,24
|
|
20250110,150800,230376590,6320,6320,6320,6320,1
|
|
20250110,150700,230370270,6300,6300,6300,6300,0
|
|
20250110,150600,230370270,6300,6300,6300,6300,38
|
|
20250110,150500,230130870,6320,6320,6320,6320,0
|
|
20250110,150400,230130870,6320,6320,6320,6320,0
|
|
20250110,150300,230130870,6320,6320,6320,6320,0
|
|
20250110,150200,230130870,6320,6320,6320,6320,1
|
|
20250110,150100,230124550,6300,6300,6300,6300,138
|
|
20250110,150000,229255150,6290,6290,6290,6290,100
|
|
20250110,145900,228626150,6300,6300,6300,6300,20
|
|
20250110,145800,228500150,6290,6290,6290,6290,76
|
|
20250110,145700,228022110,6290,6290,6290,6290,312
|
|
20250110,145600,226059630,6290,6290,6290,6290,0
|
|
20250110,145500,226059630,6290,6270,6290,6270,53
|
|
20250110,145400,225727300,6270,6270,6290,6270,493
|
|
20250110,145300,222636170,6270,6270,6270,6270,250
|
|
20250110,145200,221068670,6270,6270,6270,6270,0
|
|
20250110,145100,221068670,6270,6270,6270,6270,0
|
|
20250110,145000,221068670,6270,6280,6280,6270,121
|
|
20250110,144900,220309910,6280,6280,6280,6280,590
|
|
20250110,144800,216604710,6280,6280,6280,6280,0
|
|
20250110,144700,216604710,6280,6280,6280,6280,0
|
|
20250110,144600,216604710,6280,6280,6280,6280,0
|
|
20250110,144500,216604710,6280,6280,6280,6280,0
|
|
20250110,144400,216604710,6280,6280,6280,6280,178
|
|
20250110,144300,215486870,6300,6300,6300,6300,0
|
|
20250110,144200,215486870,6300,6300,6300,6300,0
|
|
20250110,144100,215486870,6300,6300,6300,6300,1
|
|
20250110,144000,215480570,6280,6280,6280,6280,0
|
|
20250110,143900,215480570,6280,6280,6280,6280,200
|
|
20250110,143800,214224570,6280,6280,6280,6280,137
|
|
20250110,143700,213364210,6290,6290,6290,6290,163
|
|
20250110,143600,212338940,6300,6300,6300,6300,0
|
|
20250110,143500,212338940,6300,6300,6300,6300,0
|
|
20250110,143400,212338940,6300,6300,6300,6300,0
|
|
20250110,143300,212338940,6300,6300,6300,6300,208
|
|
20250110,143200,211028540,6300,6300,6300,6300,0
|
|
20250110,143100,211028540,6300,6310,6310,6300,2
|
|
20250110,143000,211015930,6310,6310,6310,6310,0
|
|
20250110,142900,211015930,6310,6310,6310,6310,0
|
|
20250110,142800,211015930,6310,6310,6310,6310,23
|
|
20250110,142700,210870800,6320,6320,6320,6320,0
|
|
20250110,142600,210870800,6320,6320,6320,6320,0
|
|
20250110,142500,210870800,6320,6320,6320,6320,0
|
|
20250110,142400,210870800,6320,6320,6320,6320,0
|
|
20250110,142300,210870800,6320,6320,6320,6320,0
|
|
20250110,142200,210870800,6320,6320,6320,6320,0
|
|
20250110,142100,210870800,6320,6320,6320,6320,0
|
|
20250110,142000,210870800,6320,6320,6320,6320,0
|
|
20250110,141900,210870800,6320,6320,6320,6320,1
|
|
20250110,141800,210864480,6290,6290,6290,6290,0
|
|
20250110,141700,210864480,6290,6290,6290,6290,0
|
|
20250110,141600,210864480,6290,6290,6290,6290,150
|
|
20250110,141500,209920980,6290,6300,6300,6290,346
|
|
20250110,141400,207741540,6320,6320,6320,6320,0
|
|
20250110,141300,207741540,6320,6320,6320,6320,0
|
|
20250110,141200,207741540,6320,6320,6320,6320,0
|
|
20250110,141100,207741540,6320,6320,6320,6320,0
|
|
20250110,141000,207741540,6320,6320,6320,6320,0
|
|
20250110,140900,207741540,6320,6320,6320,6320,0
|
|
20250110,140800,207741540,6320,6320,6320,6320,0
|
|
20250110,140700,207741540,6320,6320,6320,6320,0
|
|
20250110,140600,207741540,6320,6310,6320,6310,201
|
|
20250110,140500,206471230,6320,6320,6320,6320,0
|
|
20250110,140400,206471230,6320,6320,6320,6320,0
|
|
20250110,140300,206471230,6320,6310,6320,6310,10
|
|
20250110,140200,206408040,6280,6280,6280,6280,0
|
|
20250110,140100,206408040,6280,6280,6280,6280,0
|
|
20250110,140000,206408040,6280,6280,6280,6280,0
|
|
20250110,135900,206408040,6280,6280,6280,6280,0
|
|
20250110,135800,206408040,6280,6280,6280,6280,3
|
|
20250110,135700,206389200,6280,6280,6280,6280,0
|
|
20250110,135600,206389200,6280,6280,6280,6280,0
|
|
20250110,135500,206389200,6280,6280,6280,6280,1
|
|
20250110,135400,206382920,6320,6320,6320,6320,0
|
|
20250110,135300,206382920,6320,6320,6320,6320,0
|
|
20250110,135200,206382920,6320,6320,6320,6320,3
|
|
20250110,135100,206363960,6320,6320,6320,6320,15
|
|
20250110,135000,206269160,6290,6290,6290,6290,0
|
|
20250110,134900,206269160,6290,6290,6290,6290,0
|
|
20250110,134800,206269160,6290,6290,6290,6290,325
|
|
20250110,134700,204224910,6320,6320,6320,6320,1
|
|
20250110,134600,204218590,6290,6300,6300,6290,270
|
|
20250110,134500,202518030,6320,6320,6320,6320,0
|
|
20250110,134400,202518030,6320,6300,6320,6300,22
|
|
20250110,134300,202379090,6300,6300,6300,6300,0
|
|
20250110,134200,202379090,6300,6300,6300,6300,0
|
|
20250110,134100,202379090,6300,6300,6300,6300,0
|
|
20250110,134000,202379090,6300,6300,6300,6300,27
|
|
20250110,133900,202208990,6300,6300,6300,6300,0
|
|
20250110,133800,202208990,6300,6300,6300,6300,13
|
|
20250110,133700,202127090,6320,6320,6320,6320,0
|
|
20250110,133600,202127090,6320,6320,6320,6320,0
|
|
20250110,133500,202127090,6320,6320,6320,6320,5
|
|
20250110,133400,202095490,6320,6320,6320,6320,0
|
|
20250110,133300,202095490,6320,6320,6320,6320,1
|
|
20250110,133200,202089170,6300,6300,6300,6300,0
|
|
20250110,133100,202089170,6300,6300,6300,6300,127
|
|
20250110,133000,201289070,6330,6330,6330,6330,0
|
|
20250110,132900,201289070,6330,6330,6330,6330,0
|
|
20250110,132800,201289070,6330,6330,6330,6330,0
|
|
20250110,132700,201289070,6330,6330,6330,6330,5
|
|
20250110,132600,201257420,6330,6330,6330,6330,0
|
|
20250110,132500,201257420,6330,6330,6330,6330,0
|
|
20250110,132400,201257420,6330,6330,6330,6330,0
|
|
20250110,132300,201257420,6330,6330,6330,6330,0
|
|
20250110,132200,201257420,6330,6330,6330,6330,0
|
|
20250110,132100,201257420,6330,6330,6330,6330,0
|
|
20250110,132000,201257420,6330,6300,6330,6300,5
|
|
20250110,131900,201225870,6340,6340,6340,6340,0
|
|
20250110,131800,201225870,6340,6340,6340,6340,0
|
|
20250110,131700,201225870,6340,6340,6340,6340,1
|
|
20250110,131600,201219530,6300,6300,6300,6300,0
|
|
20250110,131500,201219530,6300,6300,6300,6300,10
|
|
20250110,131400,201156530,6300,6300,6300,6300,0
|
|
20250110,131300,201156530,6300,6300,6300,6300,118
|
|
20250110,131200,200413130,6310,6310,6310,6310,0
|
|
20250110,131100,200413130,6310,6310,6310,6310,12
|
|
20250110,131000,200337410,6310,6310,6310,6310,0
|
|
20250110,130900,200337410,6310,6320,6320,6310,349
|
|
20250110,130800,198135210,6320,6320,6320,6320,31
|
|
20250110,130700,197939290,6330,6330,6330,6330,2
|
|
20250110,130600,197926630,6330,6330,6330,6330,0
|
|
20250110,130500,197926630,6330,6330,6330,6330,122
|
|
20250110,130400,197154370,6330,6330,6330,6330,39
|
|
20250110,130300,196907500,6330,6330,6330,6330,1
|
|
20250110,130200,196901170,6330,6330,6330,6330,10
|
|
20250110,130100,196837870,6340,6340,6340,6340,0
|
|
20250110,130000,196837870,6340,6340,6340,6340,5
|
|
20250110,125900,196806170,6340,6340,6340,6340,32
|
|
20250110,125800,196603290,6350,6350,6350,6350,3
|
|
20250110,125700,196584240,6350,6350,6350,6350,100
|
|
20250110,125600,195949240,6350,6350,6350,6350,100
|
|
20250110,125500,195314240,6350,6350,6350,6350,820
|
|
20250110,125400,190107240,6350,6340,6350,6340,219
|
|
20250110,125300,188717780,6340,6340,6340,6340,0
|
|
20250110,125200,188717780,6340,6340,6340,6340,355
|
|
20250110,125100,186467080,6340,6340,6340,6340,1
|
|
20250110,125000,186460740,6340,6340,6340,6340,0
|
|
20250110,124900,186460740,6340,6340,6340,6340,0
|
|
20250110,124800,186460740,6340,6340,6340,6340,0
|
|
20250110,124700,186460740,6340,6340,6340,6340,0
|
|
20250110,124600,186460740,6340,6340,6340,6340,0
|
|
20250110,124500,186460740,6340,6340,6340,6340,31
|
|
20250110,124400,186264200,6340,6340,6340,6340,0
|
|
20250110,124300,186264200,6340,6340,6340,6340,0
|
|
20250110,124200,186264200,6340,6340,6340,6340,0
|
|
20250110,124100,186264200,6340,6340,6340,6340,1
|
|
20250110,124000,186257860,6340,6340,6340,6340,0
|
|
20250110,123900,186257860,6340,6340,6340,6340,37
|
|
20250110,123800,186023280,6340,6340,6340,6340,110
|
|
20250110,123700,185325880,6340,6340,6340,6340,221
|
|
20250110,123600,183924740,6340,6340,6350,6340,133
|
|
20250110,123500,183081480,6340,6340,6340,6340,153
|
|
20250110,123400,182111460,6340,6340,6340,6340,387
|
|
20250110,123300,179657880,6340,6340,6340,6340,0
|
|
20250110,123200,179657880,6340,6340,6340,6340,0
|
|
20250110,123100,179657880,6340,6340,6340,6340,0
|
|
20250110,123000,179657880,6340,6340,6340,6340,0
|
|
20250110,122900,179657880,6340,6340,6340,6340,0
|
|
20250110,122800,179657880,6340,6340,6340,6340,1
|
|
20250110,122700,179651540,6300,6300,6300,6300,0
|
|
20250110,122600,179651540,6300,6300,6300,6300,0
|
|
20250110,122500,179651540,6300,6300,6300,6300,0
|
|
20250110,122400,179651540,6300,6300,6300,6300,1
|
|
20250110,122300,179645240,6340,6340,6350,6340,1306
|
|
20250110,122200,171363530,6330,6330,6330,6330,0
|
|
20250110,122100,171363530,6330,6300,6330,6300,1200
|
|
20250110,122000,163775630,6270,6270,6270,6270,0
|
|
20250110,121900,163775630,6270,6270,6270,6270,0
|
|
20250110,121800,163775630,6270,6270,6270,6270,0
|
|
20250110,121700,163775630,6270,6270,6270,6270,87
|
|
20250110,121600,163230140,6310,6310,6310,6310,0
|
|
20250110,121500,163230140,6310,6310,6310,6310,0
|
|
20250110,121400,163230140,6310,6310,6310,6310,0
|
|
20250110,121300,163230140,6310,6310,6310,6310,0
|
|
20250110,121200,163230140,6310,6310,6310,6310,0
|
|
20250110,121100,163230140,6310,6310,6310,6310,0
|
|
20250110,121000,163230140,6310,6310,6310,6310,0
|
|
20250110,120900,163230140,6310,6310,6310,6310,1
|
|
20250110,120800,163223830,6270,6270,6270,6270,0
|
|
20250110,120700,163223830,6270,6270,6270,6270,0
|
|
20250110,120600,163223830,6270,6270,6270,6270,0
|
|
20250110,120500,163223830,6270,6270,6270,6270,0
|
|
20250110,120400,163223830,6270,6270,6270,6270,0
|
|
20250110,120300,163223830,6270,6270,6270,6270,10
|
|
20250110,120200,163161130,6270,6270,6270,6270,0
|
|
20250110,120100,163161130,6270,6270,6270,6270,0
|
|
20250110,120000,163161130,6270,6270,6270,6270,40
|
|
20250110,115900,162910330,6270,6270,6270,6270,35
|
|
20250110,115800,162690880,6280,6280,6280,6280,142
|
|
20250110,115700,161799120,6280,6280,6280,6280,0
|
|
20250110,115600,161799120,6280,6280,6280,6280,0
|
|
20250110,115500,161799120,6280,6280,6280,6280,1
|
|
20250110,115400,161792840,6310,6310,6310,6310,160
|
|
20250110,115300,160783240,6310,6310,6310,6310,0
|
|
20250110,115200,160783240,6310,6310,6310,6310,0
|
|
20250110,115100,160783240,6310,6310,6310,6310,10
|
|
20250110,115000,160720140,6310,6310,6310,6310,4
|
|
20250110,114900,160694900,6310,6310,6310,6310,1
|
|
20250110,114800,160688590,6290,6290,6290,6290,4
|
|
20250110,114700,160663430,6290,6290,6290,6290,0
|
|
20250110,114600,160663430,6290,6270,6290,6270,311
|
|
20250110,114500,158707760,6270,6270,6270,6270,5
|
|
20250110,114400,158676410,6270,6270,6270,6270,1
|
|
20250110,114300,158670140,6270,6270,6270,6270,13
|
|
20250110,114200,158588630,6290,6290,6290,6290,1
|
|
20250110,114100,158582340,6290,6290,6290,6290,0
|
|
20250110,114000,158582340,6290,6290,6290,6290,0
|
|
20250110,113900,158582340,6290,6290,6290,6290,0
|
|
20250110,113800,158582340,6290,6290,6290,6290,0
|
|
20250110,113700,158582340,6290,6290,6290,6290,0
|
|
20250110,113600,158582340,6290,6290,6290,6290,0
|
|
20250110,113500,158582340,6290,6290,6290,6290,0
|
|
20250110,113400,158582340,6290,6290,6290,6290,0
|
|
20250110,113300,158582340,6290,6290,6290,6290,0
|
|
20250110,113200,158582340,6290,6270,6290,6270,4
|
|
20250110,113100,158557240,6300,6290,6300,6290,20
|
|
20250110,113000,158431430,6310,6310,6310,6310,0
|
|
20250110,112900,158431430,6310,6310,6310,6310,0
|
|
20250110,112800,158431430,6310,6310,6310,6310,0
|
|
20250110,112700,158431430,6310,6310,6310,6310,0
|
|
20250110,112600,158431430,6310,6310,6310,6310,0
|
|
20250110,112500,158431430,6310,6310,6310,6310,2
|
|
20250110,112400,158418810,6270,6270,6270,6270,0
|
|
20250110,112300,158418810,6270,6270,6270,6270,21
|
|
20250110,112200,158287140,6320,6320,6320,6320,0
|
|
20250110,112100,158287140,6320,6320,6320,6320,7
|
|
20250110,112000,158242900,6320,6320,6320,6320,0
|
|
20250110,111900,158242900,6320,6310,6320,6310,210
|
|
20250110,111800,156916410,6310,6310,6310,6310,8
|
|
20250110,111700,156865930,6310,6310,6310,6310,99
|
|
20250110,111600,156241240,6310,6310,6310,6310,0
|
|
20250110,111500,156241240,6310,6310,6310,6310,0
|
|
20250110,111400,156241240,6310,6300,6310,6230,309
|
|
20250110,111300,154303310,6300,6310,6310,6300,15
|
|
20250110,111200,154208800,6300,6300,6300,6300,39
|
|
20250110,111100,153963100,6300,6300,6300,6300,0
|
|
20250110,111000,153963100,6300,6300,6300,6300,0
|
|
20250110,110900,153963100,6300,6300,6300,6300,0
|
|
20250110,110800,153963100,6300,6300,6300,6300,0
|
|
20250110,110700,153963100,6300,6300,6300,6300,0
|
|
20250110,110600,153963100,6300,6300,6300,6300,0
|
|
20250110,110500,153963100,6300,6300,6300,6300,0
|
|
20250110,110400,153963100,6300,6300,6300,6300,0
|
|
20250110,110300,153963100,6300,6300,6300,6300,25
|
|
20250110,110200,153805600,6300,6300,6300,6300,28
|
|
20250110,110100,153629200,6300,6300,6300,6300,1
|
|
20250110,110000,153622900,6310,6310,6310,6310,0
|
|
20250110,105900,153622900,6310,6310,6310,6310,0
|
|
20250110,105800,153622900,6310,6270,6310,6270,3
|
|
20250110,105700,153604050,6300,6270,6300,6270,253
|
|
20250110,105600,152017710,6330,6330,6330,6330,0
|
|
20250110,105500,152017710,6330,6330,6330,6330,0
|
|
20250110,105400,152017710,6330,6330,6330,6330,0
|
|
20250110,105300,152017710,6330,6330,6330,6330,0
|
|
20250110,105200,152017710,6330,6330,6330,6330,0
|
|
20250110,105100,152017710,6330,6330,6330,6330,0
|
|
20250110,105000,152017710,6330,6330,6330,6330,0
|
|
20250110,104900,152017710,6330,6330,6330,6330,0
|
|
20250110,104800,152017710,6330,6330,6330,6330,0
|
|
20250110,104700,152017710,6330,6330,6330,6330,0
|
|
20250110,104600,152017710,6330,6330,6330,6330,0
|
|
20250110,104500,152017710,6330,6330,6330,6330,0
|
|
20250110,104400,152017710,6330,6310,6330,6310,291
|
|
20250110,104300,150179550,6310,6240,6310,6230,1406
|
|
20250110,104200,141408430,6280,6290,6290,6280,743
|
|
20250110,104100,136738310,6290,6290,6290,6290,0
|
|
20250110,104000,136738310,6290,6290,6290,6290,501
|
|
20250110,103900,133587020,6290,6290,6290,6290,0
|
|
20250110,103800,133587020,6290,6290,6290,6290,0
|
|
20250110,103700,133587020,6290,6290,6290,6290,0
|
|
20250110,103600,133587020,6290,6290,6290,6290,22
|
|
20250110,103500,133448640,6290,6290,6290,6290,68
|
|
20250110,103400,133020920,6290,6290,6290,6290,296
|
|
20250110,103300,131159080,6310,6310,6310,6310,0
|
|
20250110,103200,131159080,6310,6290,6310,6290,201
|
|
20250110,103100,129892380,6290,6270,6290,6270,117
|
|
20250110,103000,129156670,6280,6280,6280,6280,0
|
|
20250110,102900,129156670,6280,6280,6280,6280,0
|
|
20250110,102800,129156670,6280,6250,6280,6250,310
|
|
20250110,102700,127214200,6250,6250,6250,6250,0
|
|
20250110,102600,127214200,6250,6230,6250,6230,602
|
|
20250110,102500,123458620,6230,6230,6230,6230,0
|
|
20250110,102400,123458620,6230,6230,6230,6230,0
|
|
20250110,102300,123458620,6230,6210,6230,6210,37
|
|
20250110,102200,123228830,6200,6210,6210,6200,298
|
|
20250110,102100,121381220,6200,6200,6200,6200,0
|
|
20250110,102000,121381220,6200,6280,6280,6130,3732
|
|
20250110,101900,98299690,6270,6270,6270,6210,3057
|
|
20250110,101800,79235410,6270,6270,6270,6270,0
|
|
20250110,101700,79235410,6270,6270,6270,6270,15
|
|
20250110,101600,79141360,6290,6290,6290,6290,0
|
|
20250110,101500,79141360,6290,6290,6290,6290,0
|
|
20250110,101400,79141360,6290,6290,6290,6290,0
|
|
20250110,101300,79141360,6290,6290,6290,6290,798
|
|
20250110,101200,74121940,6270,6270,6270,6270,10
|
|
20250110,101100,74059240,6290,6270,6290,6270,119
|
|
20250110,101000,73311390,6290,6290,6290,6290,0
|
|
20250110,100900,73311390,6290,6290,6290,6290,0
|
|
20250110,100800,73311390,6290,6290,6290,6290,37
|
|
20250110,100700,73078660,6290,6290,6290,6290,0
|
|
20250110,100600,73078660,6290,6290,6290,6290,80
|
|
20250110,100500,72575460,6290,6290,6290,6290,1
|
|
20250110,100400,72569170,6270,6270,6270,6270,244
|
|
20250110,100300,71039290,6290,6290,6290,6290,0
|
|
20250110,100200,71039290,6290,6290,6290,6290,0
|
|
20250110,100100,71039290,6290,6270,6290,6270,71
|
|
20250110,100000,70593980,6270,6270,6270,6270,1
|
|
20250110,095900,70587710,6260,6260,6260,6260,0
|
|
20250110,095800,70587710,6260,6260,6260,6260,0
|
|
20250110,095700,70587710,6260,6260,6260,6260,600
|
|
20250110,095600,66831710,6270,6270,6270,6270,160
|
|
20250110,095500,65828510,6270,6270,6270,6270,0
|
|
20250110,095400,65828510,6270,6270,6270,6270,150
|
|
20250110,095300,64888010,6270,6270,6270,6270,263
|
|
20250110,095200,63239000,6290,6280,6290,6270,866
|
|
20250110,095100,57802290,6290,6290,6290,6280,909
|
|
20250110,095000,52091110,6290,6290,6290,6290,0
|
|
20250110,094900,52091110,6290,6290,6290,6290,1
|
|
20250110,094800,52084820,6280,6280,6280,6280,1
|
|
20250110,094700,52078540,6290,6290,6290,6290,474
|
|
20250110,094600,49097080,6290,6290,6290,6290,100
|
|
20250110,094500,48468080,6290,6310,6310,6290,100
|
|
20250110,094400,47838880,6320,6290,6320,6290,246
|
|
20250110,094300,46291390,6320,6320,6320,6320,2
|
|
20250110,094200,46278750,6290,6290,6290,6290,1
|
|
20250110,094100,46272460,6290,6300,6300,6290,429
|
|
20250110,094000,43572760,6290,6290,6290,6290,0
|
|
20250110,093900,43572760,6290,6320,6320,6290,518
|
|
20250110,093800,40309080,6320,6320,6320,6320,120
|
|
20250110,093700,39550680,6330,6330,6330,6330,52
|
|
20250110,093600,39221520,6330,6320,6330,6320,85
|
|
20250110,093500,38683550,6310,6310,6310,6310,0
|
|
20250110,093400,38683550,6310,6310,6310,6310,0
|
|
20250110,093300,38683550,6310,6310,6310,6310,550
|
|
20250110,093200,35213050,6300,6300,6300,6300,30
|
|
20250110,093100,35024050,6300,6300,6300,6300,60
|
|
20250110,093000,34646050,6300,6300,6300,6300,0
|
|
20250110,092900,34646050,6300,6300,6300,6300,47
|
|
20250110,092800,34349950,6280,6280,6280,6280,0
|
|
20250110,092700,34349950,6280,6310,6310,6280,429
|
|
20250110,092600,31648490,6310,6310,6310,6310,8
|
|
20250110,092500,31598010,6310,6310,6310,6310,1
|
|
20250110,092400,31591700,6310,6310,6310,6310,113
|
|
20250110,092300,30878670,6320,6310,6320,6310,150
|
|
20250110,092200,29931670,6310,6340,6340,6310,150
|
|
20250110,092100,28982170,6340,6270,6340,6270,881
|
|
20250110,092000,23423910,6230,6230,6230,6230,2
|
|
20250110,091900,23411450,6270,6270,6270,6270,0
|
|
20250110,091800,23411450,6270,6260,6270,6260,832
|
|
20250110,091700,18195880,6230,6230,6230,6230,0
|
|
20250110,091600,18195880,6230,6230,6230,6230,107
|
|
20250110,091500,17529270,6230,6240,6240,6230,160
|
|
20250110,091400,16531070,6260,6260,6260,6260,50
|
|
20250110,091300,16218070,6260,6260,6260,6260,218
|
|
20250110,091200,14853390,6260,6260,6260,6260,55
|
|
20250110,091100,14509090,6260,6260,6260,6260,77
|
|
20250110,091000,14027070,6260,6260,6260,6260,100
|
|
20250110,090900,13401070,6240,6260,6260,6240,310
|
|
20250110,090800,11460670,6260,6260,6260,6260,250
|
|
20250110,090700,9895670,6260,6250,6260,6250,800
|
|
20250110,090600,4890610,6250,6210,6250,6200,37
|
|
20250110,090500,4660970,6190,6190,6190,6190,66
|
|
20250110,090400,4252430,6210,6210,6210,6210,1
|
|
20250110,090300,4246220,6210,6250,6260,6160,338
|
|
20250110,090200,2137240,6260,6250,6260,6220,194
|
|
20250110,090100,930460,6260,6260,6260,6260,0
|
|
20250110,090000,930460,6260,6220,6260,6220,149
|