749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,212600,202837240,6120,6120,6120,6120,1165
|
|
20250113,212500,202837240,6120,6120,6120,6120,0
|
|
20250113,212400,202837240,6120,6120,6120,6120,0
|
|
20250113,212300,202837240,6120,6120,6120,6120,0
|
|
20250113,212200,202837240,6120,6120,6120,6120,0
|
|
20250113,212100,202837240,6120,6120,6120,6120,0
|
|
20250113,212000,202837240,6120,6120,6120,6120,0
|
|
20250113,211900,202837240,6120,6120,6120,6120,0
|
|
20250113,211800,202837240,6120,6120,6120,6120,0
|
|
20250113,211700,202837240,6120,6120,6120,6120,0
|
|
20250113,211600,202837240,6120,6120,6120,6120,0
|
|
20250113,211500,202837240,6120,6120,6120,6120,0
|
|
20250113,211400,202837240,6120,6120,6120,6120,0
|
|
20250113,211300,202837240,6120,6120,6120,6120,0
|
|
20250113,211200,202837240,6120,6120,6120,6120,0
|
|
20250113,211100,202837240,6120,6120,6120,6120,0
|
|
20250113,211000,202837240,6120,6120,6120,6120,0
|
|
20250113,210900,202837240,6120,6120,6120,6120,0
|
|
20250113,210800,202837240,6120,6120,6120,6120,0
|
|
20250113,210700,202837240,6120,6120,6120,6120,0
|
|
20250113,210600,202837240,6120,6120,6120,6120,0
|
|
20250113,210500,202837240,6120,6120,6120,6120,0
|
|
20250113,210400,202837240,6120,6120,6120,6120,0
|
|
20250113,210300,202837240,6120,6120,6120,6120,0
|
|
20250113,210200,202837240,6120,6120,6120,6120,0
|
|
20250113,210100,202837240,6120,6120,6120,6120,0
|
|
20250113,210000,202837240,6120,6120,6120,6120,0
|
|
20250113,205900,202837240,6120,6120,6120,6120,0
|
|
20250113,205800,202837240,6120,6120,6120,6120,0
|
|
20250113,205700,202837240,6120,6120,6120,6120,0
|
|
20250113,205600,202837240,6120,6120,6120,6120,1165
|
|
20250113,205500,202837240,6120,6120,6120,6120,0
|
|
20250113,205400,202837240,6120,6120,6120,6120,0
|
|
20250113,205300,202837240,6120,6120,6120,6120,0
|
|
20250113,205200,202837240,6120,6120,6120,6120,0
|
|
20250113,205100,202837240,6120,6120,6120,6120,0
|
|
20250113,205000,202837240,6120,6120,6120,6120,0
|
|
20250113,204900,202837240,6120,6120,6120,6120,0
|
|
20250113,204800,202837240,6120,6120,6120,6120,0
|
|
20250113,204700,202837240,6120,6120,6120,6120,0
|
|
20250113,204600,202837240,6120,6120,6120,6120,0
|
|
20250113,204500,202837240,6120,6120,6120,6120,0
|
|
20250113,204400,202837240,6120,6120,6120,6120,0
|
|
20250113,204300,202837240,6120,6120,6120,6120,0
|
|
20250113,204200,202837240,6120,6120,6120,6120,0
|
|
20250113,204100,202837240,6120,6120,6120,6120,0
|
|
20250113,204000,202837240,6120,6120,6120,6120,0
|
|
20250113,203900,202837240,6120,6120,6120,6120,0
|
|
20250113,203800,202837240,6120,6120,6120,6120,0
|
|
20250113,203700,202837240,6120,6120,6120,6120,0
|
|
20250113,203600,202837240,6120,6120,6120,6120,0
|
|
20250113,203500,202837240,6120,6120,6120,6120,0
|
|
20250113,203400,202837240,6120,6120,6120,6120,0
|
|
20250113,203300,202837240,6120,6120,6120,6120,0
|
|
20250113,203200,202837240,6120,6120,6120,6120,0
|
|
20250113,203100,202837240,6120,6120,6120,6120,0
|
|
20250113,203000,202837240,6120,6120,6120,6120,0
|
|
20250113,202900,202837240,6120,6120,6120,6120,0
|
|
20250113,202800,202837240,6120,6120,6120,6120,0
|
|
20250113,202700,202837240,6120,6120,6120,6120,0
|
|
20250113,202600,202837240,6120,6120,6120,6120,1165
|
|
20250113,202500,202837240,6120,6120,6120,6120,0
|
|
20250113,202400,202837240,6120,6120,6120,6120,0
|
|
20250113,202300,202837240,6120,6120,6120,6120,0
|
|
20250113,202200,202837240,6120,6120,6120,6120,0
|
|
20250113,202100,202837240,6120,6120,6120,6120,0
|
|
20250113,202000,202837240,6120,6120,6120,6120,0
|
|
20250113,201900,202837240,6120,6120,6120,6120,0
|
|
20250113,201800,202837240,6120,6120,6120,6120,0
|
|
20250113,201700,202837240,6120,6120,6120,6120,0
|
|
20250113,201600,202837240,6120,6120,6120,6120,0
|
|
20250113,201500,202837240,6120,6120,6120,6120,0
|
|
20250113,201400,202837240,6120,6120,6120,6120,0
|
|
20250113,201300,202837240,6120,6120,6120,6120,0
|
|
20250113,201200,202837240,6120,6120,6120,6120,0
|
|
20250113,201100,202837240,6120,6120,6120,6120,0
|
|
20250113,201000,202837240,6120,6120,6120,6120,0
|
|
20250113,200900,202837240,6120,6120,6120,6120,0
|
|
20250113,200800,202837240,6120,6120,6120,6120,0
|
|
20250113,200700,202837240,6120,6120,6120,6120,0
|
|
20250113,200600,202837240,6120,6120,6120,6120,0
|
|
20250113,200500,202837240,6120,6120,6120,6120,0
|
|
20250113,200400,202837240,6120,6120,6120,6120,0
|
|
20250113,200300,202837240,6120,6120,6120,6120,0
|
|
20250113,200200,202837240,6120,6120,6120,6120,0
|
|
20250113,200100,202837240,6120,6120,6120,6120,0
|
|
20250113,200000,202837240,6120,6120,6120,6120,0
|
|
20250113,195900,202837240,6120,6120,6120,6120,0
|
|
20250113,195800,202837240,6120,6120,6120,6120,0
|
|
20250113,195700,202837240,6120,6120,6120,6120,0
|
|
20250113,195600,202837240,6120,6120,6120,6120,1165
|
|
20250113,195500,202837240,6120,6120,6120,6120,0
|
|
20250113,195400,202837240,6120,6120,6120,6120,0
|
|
20250113,195300,202837240,6120,6120,6120,6120,0
|
|
20250113,195200,202837240,6120,6120,6120,6120,0
|
|
20250113,195100,202837240,6120,6120,6120,6120,0
|
|
20250113,195000,202837240,6120,6120,6120,6120,0
|
|
20250113,194900,202837240,6120,6120,6120,6120,0
|
|
20250113,194800,202837240,6120,6120,6120,6120,0
|
|
20250113,194700,202837240,6120,6120,6120,6120,0
|
|
20250113,194600,202837240,6120,6120,6120,6120,0
|
|
20250113,194500,202837240,6120,6120,6120,6120,0
|
|
20250113,194400,202837240,6120,6120,6120,6120,0
|
|
20250113,194300,202837240,6120,6120,6120,6120,0
|
|
20250113,194200,202837240,6120,6120,6120,6120,0
|
|
20250113,194100,202837240,6120,6120,6120,6120,0
|
|
20250113,194000,202837240,6120,6120,6120,6120,0
|
|
20250113,193900,202837240,6120,6120,6120,6120,0
|
|
20250113,193800,202837240,6120,6120,6120,6120,0
|
|
20250113,193700,202837240,6120,6120,6120,6120,0
|
|
20250113,193600,202837240,6120,6120,6120,6120,0
|
|
20250113,193500,202837240,6120,6120,6120,6120,0
|
|
20250113,193400,202837240,6120,6120,6120,6120,0
|
|
20250113,193300,202837240,6120,6120,6120,6120,0
|
|
20250113,193200,202837240,6120,6120,6120,6120,0
|
|
20250113,193100,202837240,6120,6120,6120,6120,0
|
|
20250113,193000,202837240,6120,6120,6120,6120,0
|
|
20250113,192900,202837240,6120,6120,6120,6120,0
|
|
20250113,192800,202837240,6120,6120,6120,6120,0
|
|
20250113,192700,202837240,6120,6120,6120,6120,0
|
|
20250113,192600,202837240,6120,6120,6120,6120,1165
|
|
20250113,192500,202837240,6120,6120,6120,6120,0
|
|
20250113,192400,202837240,6120,6120,6120,6120,0
|
|
20250113,192300,202837240,6120,6120,6120,6120,0
|
|
20250113,192200,202837240,6120,6120,6120,6120,0
|
|
20250113,192100,202837240,6120,6120,6120,6120,0
|
|
20250113,192000,202837240,6120,6120,6120,6120,0
|
|
20250113,191900,202837240,6120,6120,6120,6120,0
|
|
20250113,191800,202837240,6120,6120,6120,6120,0
|
|
20250113,191700,202837240,6120,6120,6120,6120,0
|
|
20250113,191600,202837240,6120,6120,6120,6120,0
|
|
20250113,191500,202837240,6120,6120,6120,6120,0
|
|
20250113,191400,202837240,6120,6120,6120,6120,0
|
|
20250113,191300,202837240,6120,6120,6120,6120,0
|
|
20250113,191200,202837240,6120,6120,6120,6120,0
|
|
20250113,191100,202837240,6120,6120,6120,6120,0
|
|
20250113,191000,202837240,6120,6120,6120,6120,0
|
|
20250113,190900,202837240,6120,6120,6120,6120,0
|
|
20250113,190800,202837240,6120,6120,6120,6120,0
|
|
20250113,190700,202837240,6120,6120,6120,6120,0
|
|
20250113,190600,202837240,6120,6120,6120,6120,0
|
|
20250113,190500,202837240,6120,6120,6120,6120,0
|
|
20250113,190400,202837240,6120,6120,6120,6120,0
|
|
20250113,190300,202837240,6120,6120,6120,6120,0
|
|
20250113,190200,202837240,6120,6120,6120,6120,0
|
|
20250113,190100,202837240,6120,6120,6120,6120,0
|
|
20250113,190000,202837240,6120,6120,6120,6120,0
|
|
20250113,185900,202837240,6120,6120,6120,6120,0
|
|
20250113,185800,202837240,6120,6120,6120,6120,0
|
|
20250113,185700,202837240,6120,6120,6120,6120,0
|
|
20250113,185600,202837240,6120,6120,6120,6120,1165
|
|
20250113,185500,202837240,6120,6120,6120,6120,0
|
|
20250113,185400,202837240,6120,6120,6120,6120,0
|
|
20250113,185300,202837240,6120,6120,6120,6120,0
|
|
20250113,185200,202837240,6120,6120,6120,6120,0
|
|
20250113,185100,202837240,6120,6120,6120,6120,0
|
|
20250113,185000,202837240,6120,6120,6120,6120,0
|
|
20250113,184900,202837240,6120,6120,6120,6120,0
|
|
20250113,184800,202837240,6120,6120,6120,6120,0
|
|
20250113,184700,202837240,6120,6120,6120,6120,0
|
|
20250113,184600,202837240,6120,6120,6120,6120,0
|
|
20250113,184500,202837240,6120,6120,6120,6120,0
|
|
20250113,184400,202837240,6120,6120,6120,6120,0
|
|
20250113,184300,202837240,6120,6120,6120,6120,0
|
|
20250113,184200,202837240,6120,6120,6120,6120,0
|
|
20250113,184100,202837240,6120,6120,6120,6120,0
|
|
20250113,184000,202837240,6120,6120,6120,6120,0
|
|
20250113,183900,202837240,6120,6120,6120,6120,0
|
|
20250113,183800,202837240,6120,6120,6120,6120,0
|
|
20250113,183700,202837240,6120,6120,6120,6120,0
|
|
20250113,183600,202837240,6120,6120,6120,6120,0
|
|
20250113,183500,202837240,6120,6120,6120,6120,0
|
|
20250113,183400,202837240,6120,6120,6120,6120,0
|
|
20250113,183300,202837240,6120,6120,6120,6120,0
|
|
20250113,183200,202837240,6120,6120,6120,6120,0
|
|
20250113,183100,202837240,6120,6120,6120,6120,0
|
|
20250113,183000,202837240,6120,6120,6120,6120,0
|
|
20250113,182900,202837240,6120,6120,6120,6120,0
|
|
20250113,182800,202837240,6120,6120,6120,6120,0
|
|
20250113,182700,202837240,6120,6120,6120,6120,0
|
|
20250113,182600,202837240,6120,6120,6120,6120,1165
|
|
20250113,182500,202837240,6120,6120,6120,6120,0
|
|
20250113,182400,202837240,6120,6120,6120,6120,0
|
|
20250113,182300,202837240,6120,6120,6120,6120,0
|
|
20250113,182200,202837240,6120,6120,6120,6120,0
|
|
20250113,182100,202837240,6120,6120,6120,6120,0
|
|
20250113,182000,202837240,6120,6120,6120,6120,0
|
|
20250113,181900,202837240,6120,6120,6120,6120,0
|
|
20250113,181800,202837240,6120,6120,6120,6120,0
|
|
20250113,181700,202837240,6120,6120,6120,6120,0
|
|
20250113,181600,202837240,6120,6120,6120,6120,0
|
|
20250113,181500,202837240,6120,6120,6120,6120,0
|
|
20250113,181400,202837240,6120,6120,6120,6120,0
|
|
20250113,181300,202837240,6120,6120,6120,6120,0
|
|
20250113,181200,202837240,6120,6120,6120,6120,0
|
|
20250113,181100,202837240,6120,6120,6120,6120,0
|
|
20250113,181000,202837240,6120,6120,6120,6120,0
|
|
20250113,180900,202837240,6120,6120,6120,6120,0
|
|
20250113,180800,202837240,6120,6120,6120,6120,0
|
|
20250113,180700,202837240,6120,6120,6120,6120,0
|
|
20250113,180600,202837240,6120,6120,6120,6120,0
|
|
20250113,180500,202837240,6120,6120,6120,6120,0
|
|
20250113,180400,202837240,6120,6120,6120,6120,0
|
|
20250113,180300,202837240,6120,6120,6120,6120,0
|
|
20250113,180200,202837240,6120,6120,6120,6120,0
|
|
20250113,180100,202837240,6120,6120,6120,6120,0
|
|
20250113,180000,202837240,6120,6120,6120,6120,0
|
|
20250113,175900,202837240,6120,6120,6120,6120,0
|
|
20250113,175800,202837240,6120,6120,6120,6120,0
|
|
20250113,175700,202837240,6120,6120,6120,6120,0
|
|
20250113,175600,202837240,6120,6120,6120,6120,1165
|
|
20250113,175500,202837240,6120,6120,6120,6120,0
|
|
20250113,175400,202837240,6120,6120,6120,6120,0
|
|
20250113,175300,202837240,6120,6120,6120,6120,0
|
|
20250113,175200,202837240,6120,6120,6120,6120,0
|
|
20250113,175100,202837240,6120,6120,6120,6120,0
|
|
20250113,175000,202837240,6120,6120,6120,6120,0
|
|
20250113,174900,202837240,6120,6120,6120,6120,0
|
|
20250113,174800,202837240,6120,6120,6120,6120,0
|
|
20250113,174700,202837240,6120,6120,6120,6120,0
|
|
20250113,174600,202837240,6120,6120,6120,6120,0
|
|
20250113,174500,202837240,6120,6120,6120,6120,0
|
|
20250113,174400,202837240,6120,6120,6120,6120,0
|
|
20250113,174300,202837240,6120,6120,6120,6120,0
|
|
20250113,174200,202837240,6120,6120,6120,6120,0
|
|
20250113,174100,202837240,6120,6120,6120,6120,0
|
|
20250113,174000,202837240,6120,6120,6120,6120,0
|
|
20250113,173900,202837240,6120,6120,6120,6120,0
|
|
20250113,173800,202837240,6120,6120,6120,6120,0
|
|
20250113,173700,202837240,6120,6120,6120,6120,0
|
|
20250113,173600,202837240,6120,6120,6120,6120,0
|
|
20250113,173500,202837240,6120,6120,6120,6120,0
|
|
20250113,173400,202837240,6120,6120,6120,6120,0
|
|
20250113,173300,202837240,6120,6120,6120,6120,0
|
|
20250113,173200,202837240,6120,6120,6120,6120,0
|
|
20250113,173100,202837240,6120,6120,6120,6120,0
|
|
20250113,173000,202837240,6120,6120,6120,6120,0
|
|
20250113,172900,202837240,6120,6120,6120,6120,0
|
|
20250113,172800,202837240,6120,6120,6120,6120,0
|
|
20250113,172700,202837240,6120,6120,6120,6120,0
|
|
20250113,172600,202837240,6120,6120,6120,6120,1165
|
|
20250113,172500,202837240,6120,6120,6120,6120,0
|
|
20250113,172400,202837240,6120,6120,6120,6120,0
|
|
20250113,172300,202837240,6120,6120,6120,6120,0
|
|
20250113,172200,202837240,6120,6120,6120,6120,0
|
|
20250113,172100,202837240,6120,6120,6120,6120,0
|
|
20250113,172000,202837240,6120,6120,6120,6120,0
|
|
20250113,171900,202837240,6120,6120,6120,6120,0
|
|
20250113,171800,202837240,6120,6120,6120,6120,0
|
|
20250113,171700,202837240,6120,6120,6120,6120,0
|
|
20250113,171600,202837240,6120,6120,6120,6120,0
|
|
20250113,171500,202837240,6120,6120,6120,6120,0
|
|
20250113,171400,202837240,6120,6120,6120,6120,0
|
|
20250113,171300,202837240,6120,6120,6120,6120,0
|
|
20250113,171200,202837240,6120,6120,6120,6120,0
|
|
20250113,171100,202837240,6120,6120,6120,6120,0
|
|
20250113,171000,202837240,6120,6120,6120,6120,0
|
|
20250113,170900,202837240,6120,6120,6120,6120,0
|
|
20250113,170800,202837240,6120,6120,6120,6120,0
|
|
20250113,170700,202837240,6120,6120,6120,6120,0
|
|
20250113,170600,202837240,6120,6120,6120,6120,0
|
|
20250113,170500,202837240,6120,6120,6120,6120,0
|
|
20250113,170400,202837240,6120,6120,6120,6120,0
|
|
20250113,170300,202837240,6120,6120,6120,6120,0
|
|
20250113,170200,202837240,6120,6120,6120,6120,0
|
|
20250113,170100,202837240,6120,6120,6120,6120,0
|
|
20250113,170000,202837240,6120,6120,6120,6120,0
|
|
20250113,165900,202837240,6120,6120,6120,6120,0
|
|
20250113,165800,202837240,6120,6120,6120,6120,0
|
|
20250113,165700,202837240,6120,6120,6120,6120,0
|
|
20250113,165600,202837240,6120,6120,6120,6120,1165
|
|
20250113,165500,202837240,6120,6120,6120,6120,0
|
|
20250113,165400,202837240,6120,6120,6120,6120,0
|
|
20250113,165300,202837240,6120,6120,6120,6120,0
|
|
20250113,165200,202837240,6120,6120,6120,6120,0
|
|
20250113,165100,202837240,6120,6120,6120,6120,0
|
|
20250113,165000,202837240,6120,6120,6120,6120,0
|
|
20250113,164900,202837240,6120,6120,6120,6120,0
|
|
20250113,164800,202837240,6120,6120,6120,6120,0
|
|
20250113,164700,202837240,6120,6120,6120,6120,0
|
|
20250113,164600,202837240,6120,6120,6120,6120,0
|
|
20250113,164500,202837240,6120,6120,6120,6120,0
|
|
20250113,164400,202837240,6120,6120,6120,6120,0
|
|
20250113,164300,202837240,6120,6120,6120,6120,0
|
|
20250113,164200,202837240,6120,6120,6120,6120,0
|
|
20250113,164100,202837240,6120,6120,6120,6120,0
|
|
20250113,164000,202837240,6120,6120,6120,6120,0
|
|
20250113,163900,202837240,6120,6120,6120,6120,0
|
|
20250113,163800,202837240,6120,6120,6120,6120,0
|
|
20250113,163700,202837240,6120,6120,6120,6120,0
|
|
20250113,163600,202837240,6120,6120,6120,6120,0
|
|
20250113,163500,202837240,6120,6120,6120,6120,0
|
|
20250113,163400,202837240,6120,6120,6120,6120,0
|
|
20250113,163300,202837240,6120,6120,6120,6120,0
|
|
20250113,163200,202837240,6120,6120,6120,6120,0
|
|
20250113,163100,202837240,6120,6120,6120,6120,0
|
|
20250113,163000,202837240,6120,6120,6120,6120,0
|
|
20250113,162900,202837240,6120,6120,6120,6120,0
|
|
20250113,162800,202837240,6120,6120,6120,6120,0
|
|
20250113,162700,202837240,6120,6120,6120,6120,0
|
|
20250113,162600,202837240,6120,6120,6120,6120,1165
|
|
20250113,162500,202837240,6120,6120,6120,6120,0
|
|
20250113,162400,202837240,6120,6120,6120,6120,0
|
|
20250113,162300,202837240,6120,6120,6120,6120,0
|
|
20250113,162200,202837240,6120,6120,6120,6120,0
|
|
20250113,162100,202837240,6120,6120,6120,6120,0
|
|
20250113,162000,202837240,6120,6120,6120,6120,0
|
|
20250113,161900,202837240,6120,6120,6120,6120,0
|
|
20250113,161800,202837240,6120,6120,6120,6120,0
|
|
20250113,161700,202837240,6120,6120,6120,6120,0
|
|
20250113,161600,202837240,6120,6120,6120,6120,0
|
|
20250113,161500,202837240,6120,6120,6120,6120,0
|
|
20250113,161400,202837240,6120,6120,6120,6120,0
|
|
20250113,161300,202837240,6120,6120,6120,6120,0
|
|
20250113,161200,202837240,6120,6120,6120,6120,0
|
|
20250113,161100,202837240,6120,6120,6120,6120,0
|
|
20250113,161000,202837240,6120,6120,6120,6120,0
|
|
20250113,160900,202837240,6120,6120,6120,6120,0
|
|
20250113,160800,202837240,6120,6120,6120,6120,0
|
|
20250113,160700,202837240,6120,6120,6120,6120,0
|
|
20250113,160600,202837240,6120,6120,6120,6120,0
|
|
20250113,160500,202837240,6120,6120,6120,6120,0
|
|
20250113,160400,202837240,6120,6120,6120,6120,0
|
|
20250113,160300,202837240,6120,6120,6120,6120,0
|
|
20250113,160200,202837240,6120,6120,6120,6120,0
|
|
20250113,160100,202837240,6120,6120,6120,6120,0
|
|
20250113,160000,202837240,6120,6120,6120,6120,0
|
|
20250113,155900,202837240,6120,6120,6120,6120,0
|
|
20250113,155800,202837240,6120,6120,6120,6120,0
|
|
20250113,155700,202837240,6120,6120,6120,6120,0
|
|
20250113,155600,202837240,6120,6120,6120,6120,1165
|
|
20250113,155500,202837240,6120,6120,6120,6120,0
|
|
20250113,155400,202837240,6120,6120,6120,6120,0
|
|
20250113,155300,202837240,6120,6120,6120,6120,0
|
|
20250113,155200,202837240,6120,6120,6120,6120,0
|
|
20250113,155100,202837240,6120,6120,6120,6120,0
|
|
20250113,155000,202837240,6120,6120,6120,6120,0
|
|
20250113,154900,202837240,6120,6120,6120,6120,0
|
|
20250113,154800,202837240,6120,6120,6120,6120,0
|
|
20250113,154700,202837240,6120,6120,6120,6120,0
|
|
20250113,154600,202837240,6120,6120,6120,6120,0
|
|
20250113,154500,202837240,6120,6120,6120,6120,0
|
|
20250113,154400,202837240,6120,6120,6120,6120,0
|
|
20250113,154300,202837240,6120,6120,6120,6120,0
|
|
20250113,154200,202837240,6120,6120,6120,6120,0
|
|
20250113,154100,202837240,6120,6120,6120,6120,0
|
|
20250113,154000,202837240,6120,6120,6120,6120,0
|
|
20250113,153900,202837240,6120,6120,6120,6120,0
|
|
20250113,153800,202837240,6120,6120,6120,6120,0
|
|
20250113,153700,202837240,6120,6120,6120,6120,0
|
|
20250113,153600,202837240,6120,6120,6120,6120,0
|
|
20250113,153500,202837240,6120,6120,6120,6120,0
|
|
20250113,153400,202837240,6120,6120,6120,6120,0
|
|
20250113,153300,202837240,6120,6120,6120,6120,0
|
|
20250113,153200,202837240,6120,6120,6120,6120,0
|
|
20250113,153100,202837240,6120,6120,6120,6120,0
|
|
20250113,153000,202837240,6120,6120,6120,6120,1165
|
|
20250113,152900,195707440,6010,6010,6010,6010,0
|
|
20250113,152800,195707440,6010,6010,6010,6010,0
|
|
20250113,152700,195707440,6010,6010,6010,6010,0
|
|
20250113,152600,195707440,6010,6010,6010,6010,0
|
|
20250113,152500,195707440,6010,6010,6010,6010,0
|
|
20250113,152400,195707440,6010,6010,6010,6010,0
|
|
20250113,152300,195707440,6010,6010,6010,6010,0
|
|
20250113,152200,195707440,6010,6010,6010,6010,0
|
|
20250113,152100,195707440,6010,6010,6010,6010,0
|
|
20250113,152000,195707440,6010,6010,6010,6010,0
|
|
20250113,151900,195707440,6010,6040,6040,6010,46
|
|
20250113,151800,195429720,6010,6010,6010,6010,1
|
|
20250113,151700,195423710,6050,6050,6050,6050,1
|
|
20250113,151600,195417660,6010,6030,6030,6010,500
|
|
20250113,151500,192408680,6050,6050,6050,6050,0
|
|
20250113,151400,192408680,6050,6050,6050,6050,0
|
|
20250113,151300,192408680,6050,6030,6050,6030,12
|
|
20250113,151200,192336300,6050,6050,6050,6050,0
|
|
20250113,151100,192336300,6050,6050,6050,6050,0
|
|
20250113,151000,192336300,6050,6050,6050,6050,0
|
|
20250113,150900,192336300,6050,6050,6050,6050,100
|
|
20250113,150800,191731300,6050,6050,6050,6050,0
|
|
20250113,150700,191731300,6050,6050,6050,6050,0
|
|
20250113,150600,191731300,6050,6050,6050,6050,0
|
|
20250113,150500,191731300,6050,6050,6050,6050,0
|
|
20250113,150400,191731300,6050,6050,6050,6050,0
|
|
20250113,150300,191731300,6050,6050,6050,6050,0
|
|
20250113,150200,191731300,6050,6050,6050,6050,0
|
|
20250113,150100,191731300,6050,6010,6050,6010,6
|
|
20250113,150000,191695200,6010,6020,6020,6010,412
|
|
20250113,145900,189217460,6050,6050,6050,6050,0
|
|
20250113,145800,189217460,6050,6050,6050,6050,0
|
|
20250113,145700,189217460,6050,6050,6050,6050,0
|
|
20250113,145600,189217460,6050,6050,6050,6050,0
|
|
20250113,145500,189217460,6050,6050,6050,6050,2
|
|
20250113,145400,189205360,6010,6010,6010,6010,0
|
|
20250113,145300,189205360,6010,6010,6010,6010,0
|
|
20250113,145200,189205360,6010,6040,6040,6010,486
|
|
20250113,145100,186277810,6040,6040,6040,6040,100
|
|
20250113,145000,185673810,6040,6040,6040,6040,0
|
|
20250113,144900,185673810,6040,6040,6040,6040,0
|
|
20250113,144800,185673810,6040,6040,6040,6040,0
|
|
20250113,144700,185673810,6040,6040,6040,6040,0
|
|
20250113,144600,185673810,6040,6040,6040,6040,20
|
|
20250113,144500,185553010,6050,6050,6050,6050,0
|
|
20250113,144400,185553010,6050,6050,6050,6050,0
|
|
20250113,144300,185553010,6050,6050,6050,6050,0
|
|
20250113,144200,185553010,6050,6050,6050,6050,0
|
|
20250113,144100,185553010,6050,6050,6050,6050,138
|
|
20250113,144000,184718110,6050,6050,6050,6050,44
|
|
20250113,143900,184451910,6050,6050,6050,6050,0
|
|
20250113,143800,184451910,6050,6050,6050,6050,3
|
|
20250113,143700,184433760,6060,6040,6060,6020,1158
|
|
20250113,143600,177459940,6060,6060,6060,6060,61
|
|
20250113,143500,177090280,6060,6060,6060,6060,9
|
|
20250113,143400,177035740,6070,6070,6070,6070,0
|
|
20250113,143300,177035740,6070,6070,6070,6070,0
|
|
20250113,143200,177035740,6070,6070,6070,6070,1
|
|
20250113,143100,177029670,6070,6070,6070,6070,1
|
|
20250113,143000,177023600,6040,6040,6040,6040,0
|
|
20250113,142900,177023600,6040,6040,6040,6040,0
|
|
20250113,142800,177023600,6040,6040,6040,6040,67
|
|
20250113,142700,176618920,6040,6040,6040,6040,1
|
|
20250113,142600,176612880,6040,6040,6040,6040,0
|
|
20250113,142500,176612880,6040,6040,6040,6040,0
|
|
20250113,142400,176612880,6040,6040,6040,6040,0
|
|
20250113,142300,176612880,6040,6040,6040,6040,0
|
|
20250113,142200,176612880,6040,6040,6040,6040,0
|
|
20250113,142100,176612880,6040,6040,6040,6040,0
|
|
20250113,142000,176612880,6040,6040,6040,6040,0
|
|
20250113,141900,176612880,6040,6040,6040,6040,1
|
|
20250113,141800,176606840,6040,6040,6040,6040,8
|
|
20250113,141700,176558520,6030,6030,6030,6030,0
|
|
20250113,141600,176558520,6030,6030,6030,6030,0
|
|
20250113,141500,176558520,6030,6030,6030,6030,0
|
|
20250113,141400,176558520,6030,6030,6030,6030,1
|
|
20250113,141300,176552490,6020,6020,6020,6020,0
|
|
20250113,141200,176552490,6020,6020,6020,6020,0
|
|
20250113,141100,176552490,6020,6030,6030,6020,142
|
|
20250113,141000,175696730,6040,6040,6040,6040,61
|
|
20250113,140900,175328290,6020,6020,6020,6020,1
|
|
20250113,140800,175322270,6030,6030,6030,6030,100
|
|
20250113,140700,174719270,6010,6010,6010,6010,0
|
|
20250113,140600,174719270,6010,6010,6010,6010,0
|
|
20250113,140500,174719270,6010,6010,6010,6010,0
|
|
20250113,140400,174719270,6010,6010,6010,6010,0
|
|
20250113,140300,174719270,6010,6010,6010,6010,0
|
|
20250113,140200,174719270,6010,6010,6010,6010,18
|
|
20250113,140100,174611090,6050,6050,6050,6050,0
|
|
20250113,140000,174611090,6050,6050,6050,6050,0
|
|
20250113,135900,174611090,6050,6050,6050,6050,0
|
|
20250113,135800,174611090,6050,6050,6050,6050,0
|
|
20250113,135700,174611090,6050,6050,6050,6050,0
|
|
20250113,135600,174611090,6050,6050,6050,6050,0
|
|
20250113,135500,174611090,6050,6050,6050,6050,190
|
|
20250113,135400,173461590,6060,6060,6060,6060,100
|
|
20250113,135300,172855590,6060,6060,6060,6060,0
|
|
20250113,135200,172855590,6060,6060,6060,6060,0
|
|
20250113,135100,172855590,6060,6060,6060,6060,0
|
|
20250113,135000,172855590,6060,6060,6060,6060,0
|
|
20250113,134900,172855590,6060,6060,6060,6060,5
|
|
20250113,134800,172825290,6060,6060,6060,6060,200
|
|
20250113,134700,171613290,6060,6060,6060,6060,2
|
|
20250113,134600,171601170,6060,6060,6060,6060,0
|
|
20250113,134500,171601170,6060,6060,6060,6060,0
|
|
20250113,134400,171601170,6060,6020,6060,6000,949
|
|
20250113,134300,165903970,6020,6020,6020,6020,0
|
|
20250113,134200,165903970,6020,6030,6030,6020,400
|
|
20250113,134100,163494900,6040,6040,6040,6040,32
|
|
20250113,134000,163301620,6050,6050,6050,6050,100
|
|
20250113,133900,162696620,6050,6050,6050,6050,100
|
|
20250113,133800,162091620,6050,6050,6050,6050,0
|
|
20250113,133700,162091620,6050,6050,6050,6050,10
|
|
20250113,133600,162031120,6050,6050,6050,6050,0
|
|
20250113,133500,162031120,6050,6050,6050,6050,0
|
|
20250113,133400,162031120,6050,6050,6050,6050,1
|
|
20250113,133300,162025070,6050,6050,6050,6050,0
|
|
20250113,133200,162025070,6050,6050,6050,6050,10
|
|
20250113,133100,161964570,6050,6050,6050,6050,0
|
|
20250113,133000,161964570,6050,6050,6050,6050,0
|
|
20250113,132900,161964570,6050,6050,6050,6050,0
|
|
20250113,132800,161964570,6050,6050,6050,6050,0
|
|
20250113,132700,161964570,6050,6050,6050,6050,0
|
|
20250113,132600,161964570,6050,6050,6050,6050,8
|
|
20250113,132500,161916170,6050,6050,6050,6050,1
|
|
20250113,132400,161910120,6030,6030,6030,6030,0
|
|
20250113,132300,161910120,6030,6030,6030,6030,0
|
|
20250113,132200,161910120,6030,6030,6030,6030,0
|
|
20250113,132100,161910120,6030,6030,6030,6030,50
|
|
20250113,132000,161608620,6050,6050,6050,6050,10
|
|
20250113,131900,161548120,6050,6050,6050,6050,0
|
|
20250113,131800,161548120,6050,6050,6050,6050,0
|
|
20250113,131700,161548120,6050,6050,6050,6050,0
|
|
20250113,131600,161548120,6050,6040,6050,6040,9
|
|
20250113,131500,161493740,6040,6040,6040,6040,3
|
|
20250113,131400,161475620,6030,6030,6030,6030,0
|
|
20250113,131300,161475620,6030,6030,6030,6030,205
|
|
20250113,131200,160239470,6060,6060,6060,6060,0
|
|
20250113,131100,160239470,6060,6060,6060,6060,0
|
|
20250113,131000,160239470,6060,6060,6060,6060,0
|
|
20250113,130900,160239470,6060,6060,6060,6060,1
|
|
20250113,130800,160233410,6030,6030,6030,6030,59
|
|
20250113,130700,159877640,6060,6060,6060,6060,0
|
|
20250113,130600,159877640,6060,6060,6060,6060,0
|
|
20250113,130500,159877640,6060,6060,6060,6060,2
|
|
20250113,130400,159865520,6040,6040,6040,6040,797
|
|
20250113,130300,155051640,6060,6060,6060,6060,14
|
|
20250113,130200,154966800,6060,6060,6060,6060,0
|
|
20250113,130100,154966800,6060,6060,6060,6060,0
|
|
20250113,130000,154966800,6060,6060,6060,6060,0
|
|
20250113,125900,154966800,6060,6060,6060,6060,0
|
|
20250113,125800,154966800,6060,6060,6060,6060,4
|
|
20250113,125700,154942560,6050,6050,6050,6050,0
|
|
20250113,125600,154942560,6050,6050,6050,6050,0
|
|
20250113,125500,154942560,6050,6050,6050,6050,1
|
|
20250113,125400,154936510,6030,6030,6030,6030,0
|
|
20250113,125300,154936510,6030,6030,6030,6030,0
|
|
20250113,125200,154936510,6030,6030,6030,6030,0
|
|
20250113,125100,154936510,6030,6020,6030,6020,40
|
|
20250113,125000,154695510,6020,6020,6020,6020,0
|
|
20250113,124900,154695510,6020,6030,6030,6020,87
|
|
20250113,124800,154171760,6020,6020,6020,6020,566
|
|
20250113,124700,150764440,6060,6060,6060,6060,0
|
|
20250113,124600,150764440,6060,6060,6060,6060,0
|
|
20250113,124500,150764440,6060,6060,6060,6060,0
|
|
20250113,124400,150764440,6060,6060,6060,6060,2
|
|
20250113,124300,150752320,6020,6020,6020,6020,0
|
|
20250113,124200,150752320,6020,6030,6030,6020,150
|
|
20250113,124100,149848950,6020,6020,6020,6020,0
|
|
20250113,124000,149848950,6020,6020,6020,6020,0
|
|
20250113,123900,149848950,6020,6020,6020,6020,100
|
|
20250113,123800,149246950,6070,6070,6070,6070,0
|
|
20250113,123700,149246950,6070,6070,6070,6070,0
|
|
20250113,123600,149246950,6070,6070,6070,6070,0
|
|
20250113,123500,149246950,6070,6070,6070,6070,0
|
|
20250113,123400,149246950,6070,6050,6070,6010,956
|
|
20250113,123300,143494550,6050,6050,6050,6050,0
|
|
20250113,123200,143494550,6050,6050,6050,6050,0
|
|
20250113,123100,143494550,6050,6050,6050,6050,0
|
|
20250113,123000,143494550,6050,6050,6050,6050,100
|
|
20250113,122900,142889550,6050,6050,6050,6050,200
|
|
20250113,122800,141679550,6080,6080,6080,6080,23
|
|
20250113,122700,141539710,6080,6080,6080,6080,0
|
|
20250113,122600,141539710,6080,6080,6080,6080,283
|
|
20250113,122500,139819070,6080,6080,6080,6080,105
|
|
20250113,122400,139180670,6090,6090,6090,6090,0
|
|
20250113,122300,139180670,6090,6090,6090,6090,1
|
|
20250113,122200,139174580,6070,6070,6070,6070,90
|
|
20250113,122100,138628280,6090,6090,6090,6090,0
|
|
20250113,122000,138628280,6090,6090,6090,6090,0
|
|
20250113,121900,138628280,6090,6090,6090,6090,1
|
|
20250113,121800,138622190,6090,6090,6090,6090,0
|
|
20250113,121700,138622190,6090,6090,6090,6090,0
|
|
20250113,121600,138622190,6090,6090,6090,6090,0
|
|
20250113,121500,138622190,6090,6090,6090,6090,1
|
|
20250113,121400,138616100,6070,6070,6070,6070,666
|
|
20250113,121300,134573480,6090,6090,6090,6090,0
|
|
20250113,121200,134573480,6090,6090,6090,6090,1
|
|
20250113,121100,134567390,6070,6070,6070,6070,0
|
|
20250113,121000,134567390,6070,6070,6070,6070,0
|
|
20250113,120900,134567390,6070,6070,6070,6070,0
|
|
20250113,120800,134567390,6070,6070,6070,6070,0
|
|
20250113,120700,134567390,6070,6070,6070,6070,0
|
|
20250113,120600,134567390,6070,6070,6070,6070,201
|
|
20250113,120500,133347320,6090,6090,6090,6090,0
|
|
20250113,120400,133347320,6090,6090,6090,6090,0
|
|
20250113,120300,133347320,6090,6090,6090,6090,0
|
|
20250113,120200,133347320,6090,6090,6090,6090,0
|
|
20250113,120100,133347320,6090,6090,6090,6090,0
|
|
20250113,120000,133347320,6090,6090,6090,6090,0
|
|
20250113,115900,133347320,6090,6090,6090,6090,0
|
|
20250113,115800,133347320,6090,6090,6090,6090,0
|
|
20250113,115700,133347320,6090,6090,6090,6090,2
|
|
20250113,115600,133335140,6070,6070,6070,6070,25
|
|
20250113,115500,133183390,6070,6070,6070,6070,0
|
|
20250113,115400,133183390,6070,6070,6070,6070,101
|
|
20250113,115300,132570320,6070,6070,6070,6070,2
|
|
20250113,115200,132558180,6060,6060,6070,6060,20
|
|
20250113,115100,132436960,6060,6060,6060,6060,10
|
|
20250113,115000,132376360,6060,6060,6060,6060,0
|
|
20250113,114900,132376360,6060,6060,6060,6060,0
|
|
20250113,114800,132376360,6060,6060,6060,6060,15
|
|
20250113,114700,132285460,6060,6060,6060,6060,10
|
|
20250113,114600,132224860,6040,6040,6040,6040,0
|
|
20250113,114500,132224860,6040,6040,6040,6040,0
|
|
20250113,114400,132224860,6040,6040,6040,6040,10
|
|
20250113,114300,132164460,6040,6040,6040,6040,67
|
|
20250113,114200,131759780,6040,6040,6040,6040,0
|
|
20250113,114100,131759780,6040,6040,6040,6040,70
|
|
20250113,114000,131336980,6030,6030,6030,6030,0
|
|
20250113,113900,131336980,6030,6030,6030,6030,0
|
|
20250113,113800,131336980,6030,6030,6030,6030,72
|
|
20250113,113700,130902820,6030,6030,6030,6030,52
|
|
20250113,113600,130589260,6030,6030,6030,6030,0
|
|
20250113,113500,130589260,6030,6030,6030,6030,0
|
|
20250113,113400,130589260,6030,6030,6030,6030,0
|
|
20250113,113300,130589260,6030,6040,6040,6030,6
|
|
20250113,113200,130553030,6040,6040,6040,6040,0
|
|
20250113,113100,130553030,6040,6040,6040,6040,0
|
|
20250113,113000,130553030,6040,6030,6040,6030,5
|
|
20250113,112900,130522860,6040,6040,6040,6040,0
|
|
20250113,112800,130522860,6040,6020,6040,6020,4
|
|
20250113,112700,130498740,6040,6040,6040,6040,0
|
|
20250113,112600,130498740,6040,6040,6040,6040,0
|
|
20250113,112500,130498740,6040,6040,6040,6040,0
|
|
20250113,112400,130498740,6040,6040,6040,6040,11
|
|
20250113,112300,130432300,6040,6040,6040,6040,0
|
|
20250113,112200,130432300,6040,6040,6040,6040,0
|
|
20250113,112100,130432300,6040,6040,6040,6040,0
|
|
20250113,112000,130432300,6040,6040,6040,6040,0
|
|
20250113,111900,130432300,6040,6040,6040,6040,0
|
|
20250113,111800,130432300,6040,6040,6040,6040,0
|
|
20250113,111700,130432300,6040,6040,6040,6040,0
|
|
20250113,111600,130432300,6040,6040,6040,6040,10
|
|
20250113,111500,130371900,6040,6040,6040,6040,296
|
|
20250113,111400,128584060,6040,6040,6040,6040,5
|
|
20250113,111300,128553860,6070,6070,6070,6070,0
|
|
20250113,111200,128553860,6070,6070,6070,6070,0
|
|
20250113,111100,128553860,6070,6070,6070,6070,0
|
|
20250113,111000,128553860,6070,6070,6070,6070,0
|
|
20250113,110900,128553860,6070,6070,6070,6070,0
|
|
20250113,110800,128553860,6070,6040,6070,6010,1301
|
|
20250113,110700,120730980,6040,6040,6040,6040,200
|
|
20250113,110600,119522980,6040,6040,6040,6040,8
|
|
20250113,110500,119474660,6040,6040,6040,6040,0
|
|
20250113,110400,119474660,6040,6040,6040,6040,0
|
|
20250113,110300,119474660,6040,6040,6040,6040,0
|
|
20250113,110200,119474660,6040,6040,6040,6040,0
|
|
20250113,110100,119474660,6040,6090,6090,6040,1531
|
|
20250113,110000,110221690,6050,6050,6050,6050,0
|
|
20250113,105900,110221690,6050,6050,6050,6050,0
|
|
20250113,105800,110221690,6050,6050,6050,6050,0
|
|
20250113,105700,110221690,6050,6050,6050,6050,0
|
|
20250113,105600,110221690,6050,6050,6050,6050,0
|
|
20250113,105500,110221690,6050,6050,6050,6050,0
|
|
20250113,105400,110221690,6050,6050,6050,6050,0
|
|
20250113,105300,110221690,6050,6050,6050,6050,0
|
|
20250113,105200,110221690,6050,6050,6050,6050,0
|
|
20250113,105100,110221690,6050,6050,6050,6050,0
|
|
20250113,105000,110221690,6050,6050,6050,6050,0
|
|
20250113,104900,110221690,6050,6050,6050,6050,10
|
|
20250113,104800,110161190,6090,6090,6090,6090,0
|
|
20250113,104700,110161190,6090,6090,6090,6090,2
|
|
20250113,104600,110149010,6050,6050,6050,6050,0
|
|
20250113,104500,110149010,6050,6050,6050,6050,200
|
|
20250113,104400,108939010,6110,6110,6110,6110,0
|
|
20250113,104300,108939010,6110,6110,6110,6110,0
|
|
20250113,104200,108939010,6110,6110,6110,6110,2
|
|
20250113,104100,108926790,6060,6060,6060,6060,0
|
|
20250113,104000,108926790,6060,6060,6060,6060,0
|
|
20250113,103900,108926790,6060,6060,6060,6060,0
|
|
20250113,103800,108926790,6060,6100,6100,6060,6
|
|
20250113,103700,108890230,6100,6100,6100,6100,0
|
|
20250113,103600,108890230,6100,6090,6100,6090,961
|
|
20250113,103500,103028860,6080,6080,6080,6080,0
|
|
20250113,103400,103028860,6080,6080,6080,6080,0
|
|
20250113,103300,103028860,6080,6080,6080,6080,0
|
|
20250113,103200,103028860,6080,6080,6080,6080,109
|
|
20250113,103100,102366140,6080,6080,6080,6080,0
|
|
20250113,103000,102366140,6080,6080,6080,6080,2
|
|
20250113,102900,102353980,6050,6050,6050,6050,0
|
|
20250113,102800,102353980,6050,6050,6050,6050,0
|
|
20250113,102700,102353980,6050,6050,6050,6050,0
|
|
20250113,102600,102353980,6050,6050,6050,6050,0
|
|
20250113,102500,102353980,6050,6050,6050,6050,0
|
|
20250113,102400,102353980,6050,6050,6050,6050,8
|
|
20250113,102300,102305580,6050,6050,6050,6050,1
|
|
20250113,102200,102299530,6040,6040,6040,6040,0
|
|
20250113,102100,102299530,6040,6050,6050,6040,261
|
|
20250113,102000,100720550,6080,6080,6080,6080,0
|
|
20250113,101900,100720550,6080,6080,6080,6080,0
|
|
20250113,101800,100720550,6080,6080,6080,6080,0
|
|
20250113,101700,100720550,6080,6080,6080,6080,0
|
|
20250113,101600,100720550,6080,6080,6080,6080,15
|
|
20250113,101500,100629350,6080,6080,6080,6080,1
|
|
20250113,101400,100623270,6050,6050,6050,6050,0
|
|
20250113,101300,100623270,6050,6050,6050,6050,0
|
|
20250113,101200,100623270,6050,6050,6050,6040,371
|
|
20250113,101100,98379110,6090,6090,6090,6090,0
|
|
20250113,101000,98379110,6090,6090,6090,6090,0
|
|
20250113,100900,98379110,6090,6090,6090,6090,0
|
|
20250113,100800,98379110,6090,6090,6090,6090,0
|
|
20250113,100700,98379110,6090,6090,6090,6090,0
|
|
20250113,100600,98379110,6090,6090,6090,6090,1
|
|
20250113,100500,98373020,6050,6060,6060,6050,439
|
|
20250113,100400,95714050,6090,6090,6090,6090,0
|
|
20250113,100300,95714050,6090,6090,6090,6090,0
|
|
20250113,100200,95714050,6090,6090,6090,6090,0
|
|
20250113,100100,95714050,6090,6090,6090,6090,0
|
|
20250113,100000,95714050,6090,6090,6090,6090,0
|
|
20250113,095900,95714050,6090,6090,6090,6090,2
|
|
20250113,095800,95701870,6050,6050,6050,6050,0
|
|
20250113,095700,95701870,6050,6050,6050,6050,0
|
|
20250113,095600,95701870,6050,6050,6050,6050,0
|
|
20250113,095500,95701870,6050,6050,6050,6050,0
|
|
20250113,095400,95701870,6050,6050,6050,6050,0
|
|
20250113,095300,95701870,6050,6050,6050,6050,0
|
|
20250113,095200,95701870,6050,6050,6050,6050,0
|
|
20250113,095100,95701870,6050,6050,6050,6050,169
|
|
20250113,095000,94679420,6090,6090,6090,6090,63
|
|
20250113,094900,94295750,6090,6090,6090,6090,3
|
|
20250113,094800,94277480,6090,6090,6090,6090,1
|
|
20250113,094700,94271390,6040,6040,6040,6040,1
|
|
20250113,094600,94265350,6090,6050,6090,6040,281
|
|
20250113,094500,92567390,6080,6080,6080,6080,168
|
|
20250113,094400,91545950,6050,6050,6050,6050,6
|
|
20250113,094300,91509650,6090,6090,6090,6090,0
|
|
20250113,094200,91509650,6090,6090,6090,6090,0
|
|
20250113,094100,91509650,6090,6090,6090,6090,0
|
|
20250113,094000,91509650,6090,6090,6090,6090,0
|
|
20250113,093900,91509650,6090,6090,6090,6090,8
|
|
20250113,093800,91460930,6080,6080,6080,6080,0
|
|
20250113,093700,91460930,6080,6080,6080,6080,90
|
|
20250113,093600,90913730,6080,6080,6080,6080,5
|
|
20250113,093500,90883330,6090,6090,6090,6090,0
|
|
20250113,093400,90883330,6090,6090,6090,6090,234
|
|
20250113,093300,89458270,6090,6090,6090,6090,0
|
|
20250113,093200,89458270,6090,6090,6090,6090,1
|
|
20250113,093100,89452180,6090,6090,6090,6090,5
|
|
20250113,093000,89421730,6090,6090,6090,6090,20
|
|
20250113,092900,89299930,6090,6090,6090,6090,0
|
|
20250113,092800,89299930,6090,6090,6090,6090,1
|
|
20250113,092700,89293840,6090,6090,6090,6010,260
|
|
20250113,092600,87720820,6090,6070,6090,6070,200
|
|
20250113,092500,86506060,6040,6060,6060,6040,218
|
|
20250113,092400,85187340,6070,6040,6070,6040,112
|
|
20250113,092300,84508570,6070,6070,6070,6070,0
|
|
20250113,092200,84508570,6070,6070,6070,6070,0
|
|
20250113,092100,84508570,6070,6070,6070,6070,0
|
|
20250113,092000,84508570,6070,6070,6070,6070,0
|
|
20250113,091900,84508570,6070,6070,6070,6070,5
|
|
20250113,091800,84478220,6080,6070,6080,6070,657
|
|
20250113,091700,80487170,6080,6030,6080,5990,1135
|
|
20250113,091600,73667530,6040,6040,6040,6040,0
|
|
20250113,091500,73667530,6040,6080,6080,6040,877
|
|
20250113,091400,68348960,6080,6080,6080,6080,0
|
|
20250113,091300,68348960,6080,6060,6090,6060,1024
|
|
20250113,091200,62143040,6060,6060,6060,6060,0
|
|
20250113,091100,62143040,6060,6060,6060,6060,1
|
|
20250113,091000,62136980,6060,6060,6060,6060,23
|
|
20250113,090900,61997600,6060,6060,6060,6060,2
|
|
20250113,090800,61985480,6070,6070,6070,6030,220
|
|
20250113,090700,60658660,6050,5990,6050,5990,703
|
|
20250113,090600,56429910,5990,5970,6000,5960,397
|
|
20250113,090500,54061600,6030,6040,6070,5970,716
|
|
20250113,090400,49762490,6080,6110,6110,6040,1227
|
|
20250113,090300,42326470,6120,6170,6170,6050,1875
|
|
20250113,090200,30901070,6120,6120,6180,6120,3079
|
|
20250113,090100,12055340,5830,5830,5830,5830,0
|
|
20250113,090000,12055340,5830,6200,6200,5830,1954
|