751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,212800,166442040,6200,6200,6200,6200,1845
|
|
20250116,212700,166442040,6200,6200,6200,6200,0
|
|
20250116,212600,166442040,6200,6200,6200,6200,0
|
|
20250116,212500,166442040,6200,6200,6200,6200,0
|
|
20250116,212400,166442040,6200,6200,6200,6200,0
|
|
20250116,212300,166442040,6200,6200,6200,6200,0
|
|
20250116,212200,166442040,6200,6200,6200,6200,0
|
|
20250116,212100,166442040,6200,6200,6200,6200,0
|
|
20250116,212000,166442040,6200,6200,6200,6200,0
|
|
20250116,211900,166442040,6200,6200,6200,6200,0
|
|
20250116,211800,166442040,6200,6200,6200,6200,0
|
|
20250116,211700,166442040,6200,6200,6200,6200,0
|
|
20250116,211600,166442040,6200,6200,6200,6200,0
|
|
20250116,211500,166442040,6200,6200,6200,6200,0
|
|
20250116,211400,166442040,6200,6200,6200,6200,0
|
|
20250116,211300,166442040,6200,6200,6200,6200,0
|
|
20250116,211200,166442040,6200,6200,6200,6200,0
|
|
20250116,211100,166442040,6200,6200,6200,6200,0
|
|
20250116,211000,166442040,6200,6200,6200,6200,0
|
|
20250116,210900,166442040,6200,6200,6200,6200,0
|
|
20250116,210800,166442040,6200,6200,6200,6200,0
|
|
20250116,210700,166442040,6200,6200,6200,6200,0
|
|
20250116,210600,166442040,6200,6200,6200,6200,0
|
|
20250116,210500,166442040,6200,6200,6200,6200,0
|
|
20250116,210400,166442040,6200,6200,6200,6200,0
|
|
20250116,210300,166442040,6200,6200,6200,6200,0
|
|
20250116,210200,166442040,6200,6200,6200,6200,0
|
|
20250116,210100,166442040,6200,6200,6200,6200,0
|
|
20250116,210000,166442040,6200,6200,6200,6200,0
|
|
20250116,205900,166442040,6200,6200,6200,6200,0
|
|
20250116,205800,166442040,6200,6200,6200,6200,1845
|
|
20250116,205700,166442040,6200,6200,6200,6200,0
|
|
20250116,205600,166442040,6200,6200,6200,6200,0
|
|
20250116,205500,166442040,6200,6200,6200,6200,0
|
|
20250116,205400,166442040,6200,6200,6200,6200,0
|
|
20250116,205300,166442040,6200,6200,6200,6200,0
|
|
20250116,205200,166442040,6200,6200,6200,6200,0
|
|
20250116,205100,166442040,6200,6200,6200,6200,0
|
|
20250116,205000,166442040,6200,6200,6200,6200,0
|
|
20250116,204900,166442040,6200,6200,6200,6200,0
|
|
20250116,204800,166442040,6200,6200,6200,6200,0
|
|
20250116,204700,166442040,6200,6200,6200,6200,0
|
|
20250116,204600,166442040,6200,6200,6200,6200,0
|
|
20250116,204500,166442040,6200,6200,6200,6200,0
|
|
20250116,204400,166442040,6200,6200,6200,6200,0
|
|
20250116,204300,166442040,6200,6200,6200,6200,0
|
|
20250116,204200,166442040,6200,6200,6200,6200,0
|
|
20250116,204100,166442040,6200,6200,6200,6200,0
|
|
20250116,204000,166442040,6200,6200,6200,6200,0
|
|
20250116,203900,166442040,6200,6200,6200,6200,0
|
|
20250116,203800,166442040,6200,6200,6200,6200,0
|
|
20250116,203700,166442040,6200,6200,6200,6200,0
|
|
20250116,203600,166442040,6200,6200,6200,6200,0
|
|
20250116,203500,166442040,6200,6200,6200,6200,0
|
|
20250116,203400,166442040,6200,6200,6200,6200,0
|
|
20250116,203300,166442040,6200,6200,6200,6200,0
|
|
20250116,203200,166442040,6200,6200,6200,6200,0
|
|
20250116,203100,166442040,6200,6200,6200,6200,0
|
|
20250116,203000,166442040,6200,6200,6200,6200,0
|
|
20250116,202900,166442040,6200,6200,6200,6200,0
|
|
20250116,202800,166442040,6200,6200,6200,6200,1845
|
|
20250116,202700,166442040,6200,6200,6200,6200,0
|
|
20250116,202600,166442040,6200,6200,6200,6200,0
|
|
20250116,202500,166442040,6200,6200,6200,6200,0
|
|
20250116,202400,166442040,6200,6200,6200,6200,0
|
|
20250116,202300,166442040,6200,6200,6200,6200,0
|
|
20250116,202200,166442040,6200,6200,6200,6200,0
|
|
20250116,202100,166442040,6200,6200,6200,6200,0
|
|
20250116,202000,166442040,6200,6200,6200,6200,0
|
|
20250116,201900,166442040,6200,6200,6200,6200,0
|
|
20250116,201800,166442040,6200,6200,6200,6200,0
|
|
20250116,201700,166442040,6200,6200,6200,6200,0
|
|
20250116,201600,166442040,6200,6200,6200,6200,0
|
|
20250116,201500,166442040,6200,6200,6200,6200,0
|
|
20250116,201400,166442040,6200,6200,6200,6200,0
|
|
20250116,201300,166442040,6200,6200,6200,6200,0
|
|
20250116,201200,166442040,6200,6200,6200,6200,0
|
|
20250116,201100,166442040,6200,6200,6200,6200,0
|
|
20250116,201000,166442040,6200,6200,6200,6200,0
|
|
20250116,200900,166442040,6200,6200,6200,6200,0
|
|
20250116,200800,166442040,6200,6200,6200,6200,0
|
|
20250116,200700,166442040,6200,6200,6200,6200,0
|
|
20250116,200600,166442040,6200,6200,6200,6200,0
|
|
20250116,200500,166442040,6200,6200,6200,6200,0
|
|
20250116,200400,166442040,6200,6200,6200,6200,0
|
|
20250116,200300,166442040,6200,6200,6200,6200,0
|
|
20250116,200200,166442040,6200,6200,6200,6200,0
|
|
20250116,200100,166442040,6200,6200,6200,6200,0
|
|
20250116,200000,166442040,6200,6200,6200,6200,0
|
|
20250116,195900,166442040,6200,6200,6200,6200,0
|
|
20250116,195800,166442040,6200,6200,6200,6200,1845
|
|
20250116,195700,166442040,6200,6200,6200,6200,0
|
|
20250116,195600,166442040,6200,6200,6200,6200,0
|
|
20250116,195500,166442040,6200,6200,6200,6200,0
|
|
20250116,195400,166442040,6200,6200,6200,6200,0
|
|
20250116,195300,166442040,6200,6200,6200,6200,0
|
|
20250116,195200,166442040,6200,6200,6200,6200,0
|
|
20250116,195100,166442040,6200,6200,6200,6200,0
|
|
20250116,195000,166442040,6200,6200,6200,6200,0
|
|
20250116,194900,166442040,6200,6200,6200,6200,0
|
|
20250116,194800,166442040,6200,6200,6200,6200,0
|
|
20250116,194700,166442040,6200,6200,6200,6200,0
|
|
20250116,194600,166442040,6200,6200,6200,6200,0
|
|
20250116,194500,166442040,6200,6200,6200,6200,0
|
|
20250116,194400,166442040,6200,6200,6200,6200,0
|
|
20250116,194300,166442040,6200,6200,6200,6200,0
|
|
20250116,194200,166442040,6200,6200,6200,6200,0
|
|
20250116,194100,166442040,6200,6200,6200,6200,0
|
|
20250116,194000,166442040,6200,6200,6200,6200,0
|
|
20250116,193900,166442040,6200,6200,6200,6200,0
|
|
20250116,193800,166442040,6200,6200,6200,6200,0
|
|
20250116,193700,166442040,6200,6200,6200,6200,0
|
|
20250116,193600,166442040,6200,6200,6200,6200,0
|
|
20250116,193500,166442040,6200,6200,6200,6200,0
|
|
20250116,193400,166442040,6200,6200,6200,6200,0
|
|
20250116,193300,166442040,6200,6200,6200,6200,0
|
|
20250116,193200,166442040,6200,6200,6200,6200,0
|
|
20250116,193100,166442040,6200,6200,6200,6200,0
|
|
20250116,193000,166442040,6200,6200,6200,6200,0
|
|
20250116,192900,166442040,6200,6200,6200,6200,0
|
|
20250116,192800,166442040,6200,6200,6200,6200,1845
|
|
20250116,192700,166442040,6200,6200,6200,6200,0
|
|
20250116,192600,166442040,6200,6200,6200,6200,0
|
|
20250116,192500,166442040,6200,6200,6200,6200,0
|
|
20250116,192400,166442040,6200,6200,6200,6200,0
|
|
20250116,192300,166442040,6200,6200,6200,6200,0
|
|
20250116,192200,166442040,6200,6200,6200,6200,0
|
|
20250116,192100,166442040,6200,6200,6200,6200,0
|
|
20250116,192000,166442040,6200,6200,6200,6200,0
|
|
20250116,191900,166442040,6200,6200,6200,6200,0
|
|
20250116,191800,166442040,6200,6200,6200,6200,0
|
|
20250116,191700,166442040,6200,6200,6200,6200,0
|
|
20250116,191600,166442040,6200,6200,6200,6200,0
|
|
20250116,191500,166442040,6200,6200,6200,6200,0
|
|
20250116,191400,166442040,6200,6200,6200,6200,0
|
|
20250116,191300,166442040,6200,6200,6200,6200,0
|
|
20250116,191200,166442040,6200,6200,6200,6200,0
|
|
20250116,191100,166442040,6200,6200,6200,6200,0
|
|
20250116,191000,166442040,6200,6200,6200,6200,0
|
|
20250116,190900,166442040,6200,6200,6200,6200,0
|
|
20250116,190800,166442040,6200,6200,6200,6200,0
|
|
20250116,190700,166442040,6200,6200,6200,6200,0
|
|
20250116,190600,166442040,6200,6200,6200,6200,0
|
|
20250116,190500,166442040,6200,6200,6200,6200,0
|
|
20250116,190400,166442040,6200,6200,6200,6200,0
|
|
20250116,190300,166442040,6200,6200,6200,6200,0
|
|
20250116,190200,166442040,6200,6200,6200,6200,0
|
|
20250116,190100,166442040,6200,6200,6200,6200,0
|
|
20250116,190000,166442040,6200,6200,6200,6200,0
|
|
20250116,185900,166442040,6200,6200,6200,6200,0
|
|
20250116,185800,166442040,6200,6200,6200,6200,1845
|
|
20250116,185700,166442040,6200,6200,6200,6200,0
|
|
20250116,185600,166442040,6200,6200,6200,6200,0
|
|
20250116,185500,166442040,6200,6200,6200,6200,0
|
|
20250116,185400,166442040,6200,6200,6200,6200,0
|
|
20250116,185300,166442040,6200,6200,6200,6200,0
|
|
20250116,185200,166442040,6200,6200,6200,6200,0
|
|
20250116,185100,166442040,6200,6200,6200,6200,0
|
|
20250116,185000,166442040,6200,6200,6200,6200,0
|
|
20250116,184900,166442040,6200,6200,6200,6200,0
|
|
20250116,184800,166442040,6200,6200,6200,6200,0
|
|
20250116,184700,166442040,6200,6200,6200,6200,0
|
|
20250116,184600,166442040,6200,6200,6200,6200,0
|
|
20250116,184500,166442040,6200,6200,6200,6200,0
|
|
20250116,184400,166442040,6200,6200,6200,6200,0
|
|
20250116,184300,166442040,6200,6200,6200,6200,0
|
|
20250116,184200,166442040,6200,6200,6200,6200,0
|
|
20250116,184100,166442040,6200,6200,6200,6200,0
|
|
20250116,184000,166442040,6200,6200,6200,6200,0
|
|
20250116,183900,166442040,6200,6200,6200,6200,0
|
|
20250116,183800,166442040,6200,6200,6200,6200,0
|
|
20250116,183700,166442040,6200,6200,6200,6200,0
|
|
20250116,183600,166442040,6200,6200,6200,6200,0
|
|
20250116,183500,166442040,6200,6200,6200,6200,0
|
|
20250116,183400,166442040,6200,6200,6200,6200,0
|
|
20250116,183300,166442040,6200,6200,6200,6200,0
|
|
20250116,183200,166442040,6200,6200,6200,6200,0
|
|
20250116,183100,166442040,6200,6200,6200,6200,0
|
|
20250116,183000,166442040,6200,6200,6200,6200,0
|
|
20250116,182900,166442040,6200,6200,6200,6200,0
|
|
20250116,182800,166442040,6200,6200,6200,6200,1845
|
|
20250116,182700,166442040,6200,6200,6200,6200,0
|
|
20250116,182600,166442040,6200,6200,6200,6200,0
|
|
20250116,182500,166442040,6200,6200,6200,6200,0
|
|
20250116,182400,166442040,6200,6200,6200,6200,0
|
|
20250116,182300,166442040,6200,6200,6200,6200,0
|
|
20250116,182200,166442040,6200,6200,6200,6200,0
|
|
20250116,182100,166442040,6200,6200,6200,6200,0
|
|
20250116,182000,166442040,6200,6200,6200,6200,0
|
|
20250116,181900,166442040,6200,6200,6200,6200,0
|
|
20250116,181800,166442040,6200,6200,6200,6200,0
|
|
20250116,181700,166442040,6200,6200,6200,6200,0
|
|
20250116,181600,166442040,6200,6200,6200,6200,0
|
|
20250116,181500,166442040,6200,6200,6200,6200,0
|
|
20250116,181400,166442040,6200,6200,6200,6200,0
|
|
20250116,181300,166442040,6200,6200,6200,6200,0
|
|
20250116,181200,166442040,6200,6200,6200,6200,0
|
|
20250116,181100,166442040,6200,6200,6200,6200,0
|
|
20250116,181000,166442040,6200,6200,6200,6200,0
|
|
20250116,180900,166442040,6200,6200,6200,6200,0
|
|
20250116,180800,166442040,6200,6200,6200,6200,0
|
|
20250116,180700,166442040,6200,6200,6200,6200,0
|
|
20250116,180600,166442040,6200,6200,6200,6200,0
|
|
20250116,180500,166442040,6200,6200,6200,6200,0
|
|
20250116,180400,166442040,6200,6200,6200,6200,0
|
|
20250116,180300,166442040,6200,6200,6200,6200,0
|
|
20250116,180200,166442040,6200,6200,6200,6200,0
|
|
20250116,180100,166442040,6200,6200,6200,6200,0
|
|
20250116,180000,166442040,6200,6200,6200,6200,0
|
|
20250116,175900,166442040,6200,6200,6200,6200,0
|
|
20250116,175800,166442040,6200,6200,6200,6200,1845
|
|
20250116,175700,166442040,6200,6200,6200,6200,0
|
|
20250116,175600,166442040,6200,6200,6200,6200,0
|
|
20250116,175500,166442040,6200,6200,6200,6200,0
|
|
20250116,175400,166442040,6200,6200,6200,6200,0
|
|
20250116,175300,166442040,6200,6200,6200,6200,0
|
|
20250116,175200,166442040,6200,6200,6200,6200,0
|
|
20250116,175100,166442040,6200,6200,6200,6200,0
|
|
20250116,175000,166442040,6200,6200,6200,6200,0
|
|
20250116,174900,166442040,6200,6200,6200,6200,0
|
|
20250116,174800,166442040,6200,6200,6200,6200,0
|
|
20250116,174700,166442040,6200,6200,6200,6200,0
|
|
20250116,174600,166442040,6200,6200,6200,6200,0
|
|
20250116,174500,166442040,6200,6200,6200,6200,0
|
|
20250116,174400,166442040,6200,6200,6200,6200,0
|
|
20250116,174300,166442040,6200,6200,6200,6200,0
|
|
20250116,174200,166442040,6200,6200,6200,6200,0
|
|
20250116,174100,166442040,6200,6200,6200,6200,0
|
|
20250116,174000,166442040,6200,6200,6200,6200,0
|
|
20250116,173900,166442040,6200,6200,6200,6200,0
|
|
20250116,173800,166442040,6200,6200,6200,6200,0
|
|
20250116,173700,166442040,6200,6200,6200,6200,0
|
|
20250116,173600,166442040,6200,6200,6200,6200,0
|
|
20250116,173500,166442040,6200,6200,6200,6200,0
|
|
20250116,173400,166442040,6200,6200,6200,6200,0
|
|
20250116,173300,166442040,6200,6200,6200,6200,0
|
|
20250116,173200,166442040,6200,6200,6200,6200,0
|
|
20250116,173100,166442040,6200,6200,6200,6200,0
|
|
20250116,173000,166442040,6200,6200,6200,6200,0
|
|
20250116,172900,166442040,6200,6200,6200,6200,0
|
|
20250116,172800,166442040,6200,6200,6200,6200,1845
|
|
20250116,172700,166442040,6200,6200,6200,6200,0
|
|
20250116,172600,166442040,6200,6200,6200,6200,0
|
|
20250116,172500,166442040,6200,6200,6200,6200,0
|
|
20250116,172400,166442040,6200,6200,6200,6200,0
|
|
20250116,172300,166442040,6200,6200,6200,6200,0
|
|
20250116,172200,166442040,6200,6200,6200,6200,0
|
|
20250116,172100,166442040,6200,6200,6200,6200,0
|
|
20250116,172000,166442040,6200,6200,6200,6200,0
|
|
20250116,171900,166442040,6200,6200,6200,6200,0
|
|
20250116,171800,166442040,6200,6200,6200,6200,0
|
|
20250116,171700,166442040,6200,6200,6200,6200,0
|
|
20250116,171600,166442040,6200,6200,6200,6200,0
|
|
20250116,171500,166442040,6200,6200,6200,6200,0
|
|
20250116,171400,166442040,6200,6200,6200,6200,0
|
|
20250116,171300,166442040,6200,6200,6200,6200,0
|
|
20250116,171200,166442040,6200,6200,6200,6200,0
|
|
20250116,171100,166442040,6200,6200,6200,6200,0
|
|
20250116,171000,166442040,6200,6200,6200,6200,0
|
|
20250116,170900,166442040,6200,6200,6200,6200,0
|
|
20250116,170800,166442040,6200,6200,6200,6200,0
|
|
20250116,170700,166442040,6200,6200,6200,6200,0
|
|
20250116,170600,166442040,6200,6200,6200,6200,0
|
|
20250116,170500,166442040,6200,6200,6200,6200,0
|
|
20250116,170400,166442040,6200,6200,6200,6200,0
|
|
20250116,170300,166442040,6200,6200,6200,6200,0
|
|
20250116,170200,166442040,6200,6200,6200,6200,0
|
|
20250116,170100,166442040,6200,6200,6200,6200,0
|
|
20250116,170000,166442040,6200,6200,6200,6200,0
|
|
20250116,165900,166442040,6200,6200,6200,6200,0
|
|
20250116,165800,166442040,6200,6200,6200,6200,1845
|
|
20250116,165700,166442040,6200,6200,6200,6200,0
|
|
20250116,165600,166442040,6200,6200,6200,6200,0
|
|
20250116,165500,166442040,6200,6200,6200,6200,0
|
|
20250116,165400,166442040,6200,6200,6200,6200,0
|
|
20250116,165300,166442040,6200,6200,6200,6200,0
|
|
20250116,165200,166442040,6200,6200,6200,6200,0
|
|
20250116,165100,166442040,6200,6200,6200,6200,0
|
|
20250116,165000,166442040,6200,6200,6200,6200,0
|
|
20250116,164900,166442040,6200,6200,6200,6200,0
|
|
20250116,164800,166442040,6200,6200,6200,6200,0
|
|
20250116,164700,166442040,6200,6200,6200,6200,0
|
|
20250116,164600,166442040,6200,6200,6200,6200,0
|
|
20250116,164500,166442040,6200,6200,6200,6200,0
|
|
20250116,164400,166442040,6200,6200,6200,6200,0
|
|
20250116,164300,166442040,6200,6200,6200,6200,0
|
|
20250116,164200,166442040,6200,6200,6200,6200,0
|
|
20250116,164100,166442040,6200,6200,6200,6200,0
|
|
20250116,164000,166442040,6200,6200,6200,6200,0
|
|
20250116,163900,166442040,6200,6200,6200,6200,0
|
|
20250116,163800,166442040,6200,6200,6200,6200,0
|
|
20250116,163700,166442040,6200,6200,6200,6200,0
|
|
20250116,163600,166442040,6200,6200,6200,6200,0
|
|
20250116,163500,166442040,6200,6200,6200,6200,0
|
|
20250116,163400,166442040,6200,6200,6200,6200,0
|
|
20250116,163300,166442040,6200,6200,6200,6200,0
|
|
20250116,163200,166442040,6200,6200,6200,6200,0
|
|
20250116,163100,166442040,6200,6200,6200,6200,0
|
|
20250116,163000,166442040,6200,6200,6200,6200,0
|
|
20250116,162900,166442040,6200,6200,6200,6200,0
|
|
20250116,162800,166442040,6200,6200,6200,6200,1845
|
|
20250116,162700,166442040,6200,6200,6200,6200,0
|
|
20250116,162600,166442040,6200,6200,6200,6200,0
|
|
20250116,162500,166442040,6200,6200,6200,6200,0
|
|
20250116,162400,166442040,6200,6200,6200,6200,0
|
|
20250116,162300,166442040,6200,6200,6200,6200,0
|
|
20250116,162200,166442040,6200,6200,6200,6200,0
|
|
20250116,162100,166442040,6200,6200,6200,6200,0
|
|
20250116,162000,166442040,6200,6200,6200,6200,0
|
|
20250116,161900,166442040,6200,6200,6200,6200,0
|
|
20250116,161800,166442040,6200,6200,6200,6200,0
|
|
20250116,161700,166442040,6200,6200,6200,6200,0
|
|
20250116,161600,166442040,6200,6200,6200,6200,0
|
|
20250116,161500,166442040,6200,6200,6200,6200,0
|
|
20250116,161400,166442040,6200,6200,6200,6200,0
|
|
20250116,161300,166442040,6200,6200,6200,6200,0
|
|
20250116,161200,166442040,6200,6200,6200,6200,0
|
|
20250116,161100,166442040,6200,6200,6200,6200,0
|
|
20250116,161000,166442040,6200,6200,6200,6200,0
|
|
20250116,160900,166442040,6200,6200,6200,6200,0
|
|
20250116,160800,166442040,6200,6200,6200,6200,0
|
|
20250116,160700,166442040,6200,6200,6200,6200,0
|
|
20250116,160600,166442040,6200,6200,6200,6200,0
|
|
20250116,160500,166442040,6200,6200,6200,6200,0
|
|
20250116,160400,166442040,6200,6200,6200,6200,0
|
|
20250116,160300,166442040,6200,6200,6200,6200,0
|
|
20250116,160200,166442040,6200,6200,6200,6200,0
|
|
20250116,160100,166442040,6200,6200,6200,6200,0
|
|
20250116,160000,166442040,6200,6200,6200,6200,0
|
|
20250116,155900,166442040,6200,6200,6200,6200,0
|
|
20250116,155800,166442040,6200,6200,6200,6200,1845
|
|
20250116,155700,166442040,6200,6200,6200,6200,0
|
|
20250116,155600,166442040,6200,6200,6200,6200,0
|
|
20250116,155500,166442040,6200,6200,6200,6200,0
|
|
20250116,155400,166442040,6200,6200,6200,6200,0
|
|
20250116,155300,166442040,6200,6200,6200,6200,0
|
|
20250116,155200,166442040,6200,6200,6200,6200,0
|
|
20250116,155100,166442040,6200,6200,6200,6200,0
|
|
20250116,155000,166442040,6200,6200,6200,6200,0
|
|
20250116,154900,166442040,6200,6200,6200,6200,0
|
|
20250116,154800,166442040,6200,6200,6200,6200,0
|
|
20250116,154700,166442040,6200,6200,6200,6200,0
|
|
20250116,154600,166442040,6200,6200,6200,6200,0
|
|
20250116,154500,166442040,6200,6200,6200,6200,0
|
|
20250116,154400,166442040,6200,6200,6200,6200,0
|
|
20250116,154300,166442040,6200,6200,6200,6200,0
|
|
20250116,154200,166442040,6200,6200,6200,6200,0
|
|
20250116,154100,166442040,6200,6200,6200,6200,0
|
|
20250116,154000,166442040,6200,6200,6200,6200,0
|
|
20250116,153900,166442040,6200,6200,6200,6200,0
|
|
20250116,153800,166442040,6200,6200,6200,6200,0
|
|
20250116,153700,166442040,6200,6200,6200,6200,0
|
|
20250116,153600,166442040,6200,6200,6200,6200,0
|
|
20250116,153500,166442040,6200,6200,6200,6200,0
|
|
20250116,153400,166442040,6200,6200,6200,6200,0
|
|
20250116,153300,166442040,6200,6200,6200,6200,0
|
|
20250116,153200,166442040,6200,6200,6200,6200,0
|
|
20250116,153100,166442040,6200,6200,6200,6200,0
|
|
20250116,153000,166442040,6200,6200,6200,6200,1845
|
|
20250116,152900,155003040,6140,6140,6140,6140,0
|
|
20250116,152800,155003040,6140,6140,6140,6140,0
|
|
20250116,152700,155003040,6140,6140,6140,6140,0
|
|
20250116,152600,155003040,6140,6140,6140,6140,0
|
|
20250116,152500,155003040,6140,6140,6140,6140,0
|
|
20250116,152400,155003040,6140,6140,6140,6140,0
|
|
20250116,152300,155003040,6140,6140,6140,6140,0
|
|
20250116,152200,155003040,6140,6140,6140,6140,0
|
|
20250116,152100,155003040,6140,6140,6140,6140,0
|
|
20250116,152000,155003040,6140,6140,6140,6140,0
|
|
20250116,151900,155003040,6140,6150,6150,6140,43
|
|
20250116,151800,154738850,6140,6140,6150,6140,22
|
|
20250116,151700,154603760,6150,6140,6150,6140,51
|
|
20250116,151600,154290590,6150,6150,6150,6150,0
|
|
20250116,151500,154290590,6150,6140,6150,6140,42
|
|
20250116,151400,154032690,6160,6160,6160,6160,2
|
|
20250116,151300,154020370,6160,6140,6160,6140,174
|
|
20250116,151200,152951990,6140,6140,6140,6140,6
|
|
20250116,151100,152915150,6160,6160,6160,6160,0
|
|
20250116,151000,152915150,6160,6150,6160,6150,203
|
|
20250116,150900,151666690,6150,6150,6150,6150,1
|
|
20250116,150800,151660540,6150,6150,6150,6150,0
|
|
20250116,150700,151660540,6150,6150,6150,6150,0
|
|
20250116,150600,151660540,6150,6150,6150,6150,0
|
|
20250116,150500,151660540,6150,6120,6150,6120,172
|
|
20250116,150400,150607870,6160,6160,6160,6160,0
|
|
20250116,150300,150607870,6160,6160,6160,6160,0
|
|
20250116,150200,150607870,6160,6160,6160,6160,1
|
|
20250116,150100,150601710,6110,6110,6110,6110,0
|
|
20250116,150000,150601710,6110,6120,6120,6110,120
|
|
20250116,145900,149867510,6130,6130,6130,6130,0
|
|
20250116,145800,149867510,6130,6130,6130,6130,10
|
|
20250116,145700,149806210,6130,6130,6130,6130,0
|
|
20250116,145600,149806210,6130,6120,6130,6120,8
|
|
20250116,145500,149757180,6120,6120,6120,6120,0
|
|
20250116,145400,149757180,6120,6120,6120,6120,0
|
|
20250116,145300,149757180,6120,6120,6120,6120,0
|
|
20250116,145200,149757180,6120,6120,6120,6120,97
|
|
20250116,145100,149163540,6130,6130,6130,6130,63
|
|
20250116,145000,148777350,6130,6150,6150,6130,172
|
|
20250116,144900,147719630,6120,6130,6150,6120,861
|
|
20250116,144800,142442250,6140,6140,6140,6140,172
|
|
20250116,144700,141386170,6140,6150,6160,6140,1338
|
|
20250116,144600,133170490,6170,6170,6170,6170,0
|
|
20250116,144500,133170490,6170,6150,6170,6150,81
|
|
20250116,144400,132672320,6150,6150,6150,6150,0
|
|
20250116,144300,132672320,6150,6150,6150,6150,0
|
|
20250116,144200,132672320,6150,6150,6150,6150,1
|
|
20250116,144100,132666170,6190,6190,6190,6190,0
|
|
20250116,144000,132666170,6190,6190,6190,6190,0
|
|
20250116,143900,132666170,6190,6190,6190,6190,0
|
|
20250116,143800,132666170,6190,6190,6190,6190,0
|
|
20250116,143700,132666170,6190,6190,6190,6190,0
|
|
20250116,143600,132666170,6190,6190,6190,6190,0
|
|
20250116,143500,132666170,6190,6190,6190,6190,0
|
|
20250116,143400,132666170,6190,6190,6190,6190,0
|
|
20250116,143300,132666170,6190,6190,6190,6190,0
|
|
20250116,143200,132666170,6190,6190,6190,6190,0
|
|
20250116,143100,132666170,6190,6190,6190,6190,0
|
|
20250116,143000,132666170,6190,6190,6190,6190,0
|
|
20250116,142900,132666170,6190,6190,6190,6190,0
|
|
20250116,142800,132666170,6190,6190,6190,6190,0
|
|
20250116,142700,132666170,6190,6190,6190,6190,0
|
|
20250116,142600,132666170,6190,6190,6190,6190,0
|
|
20250116,142500,132666170,6190,6190,6190,6190,300
|
|
20250116,142400,130809170,6190,6190,6190,6190,0
|
|
20250116,142300,130809170,6190,6190,6190,6190,0
|
|
20250116,142200,130809170,6190,6190,6190,6190,0
|
|
20250116,142100,130809170,6190,6190,6190,6190,0
|
|
20250116,142000,130809170,6190,6190,6190,6190,4
|
|
20250116,141900,130784410,6190,6190,6190,6190,0
|
|
20250116,141800,130784410,6190,6190,6190,6190,0
|
|
20250116,141700,130784410,6190,6190,6190,6190,0
|
|
20250116,141600,130784410,6190,6190,6190,6190,0
|
|
20250116,141500,130784410,6190,6160,6190,6150,501
|
|
20250116,141400,127700890,6200,6170,6200,6170,60
|
|
20250116,141300,127330070,6160,6170,6170,6160,292
|
|
20250116,141200,125531100,6170,6170,6170,6170,0
|
|
20250116,141100,125531100,6170,6170,6170,6170,0
|
|
20250116,141000,125531100,6170,6170,6170,6170,0
|
|
20250116,140900,125531100,6170,6170,6170,6170,1
|
|
20250116,140800,125524930,6150,6150,6150,6150,0
|
|
20250116,140700,125524930,6150,6150,6150,6150,70
|
|
20250116,140600,125094430,6150,6150,6150,6150,0
|
|
20250116,140500,125094430,6150,6150,6150,6150,0
|
|
20250116,140400,125094430,6150,6150,6150,6150,0
|
|
20250116,140300,125094430,6150,6150,6150,6150,0
|
|
20250116,140200,125094430,6150,6150,6150,6150,0
|
|
20250116,140100,125094430,6150,6150,6150,6140,1467
|
|
20250116,140000,116074970,6150,6150,6150,6150,138
|
|
20250116,135900,115226270,6150,6160,6160,6150,150
|
|
20250116,135800,114303590,6190,6190,6190,6190,0
|
|
20250116,135700,114303590,6190,6190,6190,6190,0
|
|
20250116,135600,114303590,6190,6190,6190,6190,1
|
|
20250116,135500,114297400,6170,6170,6170,6170,0
|
|
20250116,135400,114297400,6170,6170,6170,6170,0
|
|
20250116,135300,114297400,6170,6170,6170,6170,0
|
|
20250116,135200,114297400,6170,6170,6170,6160,1314
|
|
20250116,135100,106201940,6200,6200,6200,6200,0
|
|
20250116,135000,106201940,6200,6200,6200,6200,0
|
|
20250116,134900,106201940,6200,6200,6200,6200,0
|
|
20250116,134800,106201940,6200,6200,6200,6200,0
|
|
20250116,134700,106201940,6200,6200,6200,6200,0
|
|
20250116,134600,106201940,6200,6200,6200,6200,0
|
|
20250116,134500,106201940,6200,6200,6200,6200,0
|
|
20250116,134400,106201940,6200,6200,6200,6200,0
|
|
20250116,134300,106201940,6200,6200,6200,6200,0
|
|
20250116,134200,106201940,6200,6200,6200,6200,41
|
|
20250116,134100,105947740,6200,6200,6200,6200,30
|
|
20250116,134000,105761740,6200,6200,6200,6200,0
|
|
20250116,133900,105761740,6200,6200,6200,6200,0
|
|
20250116,133800,105761740,6200,6200,6200,6200,0
|
|
20250116,133700,105761740,6200,6200,6200,6200,0
|
|
20250116,133600,105761740,6200,6200,6200,6200,0
|
|
20250116,133500,105761740,6200,6200,6200,6200,0
|
|
20250116,133400,105761740,6200,6200,6200,6200,0
|
|
20250116,133300,105761740,6200,6200,6200,6200,0
|
|
20250116,133200,105761740,6200,6200,6200,6200,0
|
|
20250116,133100,105761740,6200,6200,6200,6200,0
|
|
20250116,133000,105761740,6200,6200,6200,6200,0
|
|
20250116,132900,105761740,6200,6200,6200,6200,0
|
|
20250116,132800,105761740,6200,6200,6200,6200,0
|
|
20250116,132700,105761740,6200,6200,6200,6200,0
|
|
20250116,132600,105761740,6200,6200,6200,6200,1
|
|
20250116,132500,105755540,6160,6160,6160,6160,0
|
|
20250116,132400,105755540,6160,6160,6160,6160,0
|
|
20250116,132300,105755540,6160,6160,6160,6160,0
|
|
20250116,132200,105755540,6160,6160,6160,6160,200
|
|
20250116,132100,104523540,6160,6200,6200,6160,201
|
|
20250116,132000,103285340,6160,6170,6200,6160,285
|
|
20250116,131900,101528710,6170,6170,6170,6170,0
|
|
20250116,131800,101528710,6170,6170,6170,6170,0
|
|
20250116,131700,101528710,6170,6170,6170,6170,0
|
|
20250116,131600,101528710,6170,6170,6170,6170,0
|
|
20250116,131500,101528710,6170,6170,6170,6170,0
|
|
20250116,131400,101528710,6170,6170,6170,6170,1
|
|
20250116,131300,101522540,6170,6170,6170,6170,0
|
|
20250116,131200,101522540,6170,6170,6170,6170,1
|
|
20250116,131100,101516370,6160,6160,6160,6160,20
|
|
20250116,131000,101393170,6160,6160,6160,6160,0
|
|
20250116,130900,101393170,6160,6160,6160,6160,0
|
|
20250116,130800,101393170,6160,6160,6160,6160,39
|
|
20250116,130700,101152930,6160,6160,6160,6160,0
|
|
20250116,130600,101152930,6160,6160,6160,6160,0
|
|
20250116,130500,101152930,6160,6160,6160,6160,200
|
|
20250116,130400,99920930,6170,6170,6170,6170,1
|
|
20250116,130300,99914760,6170,6170,6170,6170,0
|
|
20250116,130200,99914760,6170,6170,6170,6170,83
|
|
20250116,130100,99402650,6170,6170,6170,6170,0
|
|
20250116,130000,99402650,6170,6170,6170,6170,0
|
|
20250116,125900,99402650,6170,6170,6170,6170,0
|
|
20250116,125800,99402650,6170,6170,6170,6170,0
|
|
20250116,125700,99402650,6170,6170,6170,6170,0
|
|
20250116,125600,99402650,6170,6170,6170,6170,0
|
|
20250116,125500,99402650,6170,6170,6170,6170,0
|
|
20250116,125400,99402650,6170,6170,6170,6170,0
|
|
20250116,125300,99402650,6170,6170,6170,6170,0
|
|
20250116,125200,99402650,6170,6170,6170,6170,196
|
|
20250116,125100,98193330,6170,6170,6170,6170,0
|
|
20250116,125000,98193330,6170,6170,6170,6170,0
|
|
20250116,124900,98193330,6170,6170,6170,6170,0
|
|
20250116,124800,98193330,6170,6170,6170,6170,0
|
|
20250116,124700,98193330,6170,6170,6170,6170,0
|
|
20250116,124600,98193330,6170,6170,6170,6170,0
|
|
20250116,124500,98193330,6170,6170,6170,6170,0
|
|
20250116,124400,98193330,6170,6170,6170,6170,0
|
|
20250116,124300,98193330,6170,6170,6170,6170,0
|
|
20250116,124200,98193330,6170,6170,6170,6170,0
|
|
20250116,124100,98193330,6170,6170,6170,6170,0
|
|
20250116,124000,98193330,6170,6170,6170,6170,0
|
|
20250116,123900,98193330,6170,6170,6170,6170,0
|
|
20250116,123800,98193330,6170,6170,6170,6170,0
|
|
20250116,123700,98193330,6170,6170,6170,6170,1202
|
|
20250116,123600,90776990,6170,6170,6170,6170,0
|
|
20250116,123500,90776990,6170,6170,6170,6170,164
|
|
20250116,123400,89765110,6200,6200,6200,6200,0
|
|
20250116,123300,89765110,6200,6200,6200,6200,0
|
|
20250116,123200,89765110,6200,6200,6200,6200,0
|
|
20250116,123100,89765110,6200,6200,6200,6200,0
|
|
20250116,123000,89765110,6200,6200,6200,6200,0
|
|
20250116,122900,89765110,6200,6200,6200,6200,0
|
|
20250116,122800,89765110,6200,6200,6200,6200,0
|
|
20250116,122700,89765110,6200,6200,6200,6200,0
|
|
20250116,122600,89765110,6200,6200,6200,6200,0
|
|
20250116,122500,89765110,6200,6200,6200,6200,0
|
|
20250116,122400,89765110,6200,6200,6200,6200,0
|
|
20250116,122300,89765110,6200,6200,6200,6200,0
|
|
20250116,122200,89765110,6200,6200,6200,6200,0
|
|
20250116,122100,89765110,6200,6200,6200,6200,0
|
|
20250116,122000,89765110,6200,6200,6200,6200,0
|
|
20250116,121900,89765110,6200,6200,6200,6200,0
|
|
20250116,121800,89765110,6200,6200,6200,6200,0
|
|
20250116,121700,89765110,6200,6200,6200,6200,0
|
|
20250116,121600,89765110,6200,6200,6200,6200,0
|
|
20250116,121500,89765110,6200,6200,6200,6200,10
|
|
20250116,121400,89703110,6200,6200,6200,6200,10
|
|
20250116,121300,89641110,6160,6160,6160,6160,156
|
|
20250116,121200,88680150,6160,6160,6160,6160,0
|
|
20250116,121100,88680150,6160,6160,6160,6160,0
|
|
20250116,121000,88680150,6160,6160,6160,6160,0
|
|
20250116,120900,88680150,6160,6160,6160,6160,0
|
|
20250116,120800,88680150,6160,6160,6160,6160,0
|
|
20250116,120700,88680150,6160,6170,6170,6160,300
|
|
20250116,120600,86831970,6170,6170,6170,6170,102
|
|
20250116,120500,86202630,6170,6170,6170,6170,0
|
|
20250116,120400,86202630,6170,6170,6170,6170,0
|
|
20250116,120300,86202630,6170,6170,6170,6170,0
|
|
20250116,120200,86202630,6170,6170,6170,6170,200
|
|
20250116,120100,84968630,6170,6170,6170,6170,0
|
|
20250116,120000,84968630,6170,6170,6170,6170,0
|
|
20250116,115900,84968630,6170,6170,6170,6170,0
|
|
20250116,115800,84968630,6170,6170,6170,6170,0
|
|
20250116,115700,84968630,6170,6170,6170,6170,0
|
|
20250116,115600,84968630,6170,6170,6170,6170,0
|
|
20250116,115500,84968630,6170,6170,6170,6170,1
|
|
20250116,115400,84962460,6170,6170,6170,6170,0
|
|
20250116,115300,84962460,6170,6170,6170,6170,0
|
|
20250116,115200,84962460,6170,6170,6170,6170,10
|
|
20250116,115100,84900760,6180,6180,6180,6180,0
|
|
20250116,115000,84900760,6180,6180,6180,6180,0
|
|
20250116,114900,84900760,6180,6180,6180,6180,0
|
|
20250116,114800,84900760,6180,6180,6180,6180,0
|
|
20250116,114700,84900760,6180,6180,6180,6180,0
|
|
20250116,114600,84900760,6180,6180,6180,6180,300
|
|
20250116,114500,83046760,6220,6220,6220,6220,0
|
|
20250116,114400,83046760,6220,6220,6220,6220,0
|
|
20250116,114300,83046760,6220,6220,6220,6220,0
|
|
20250116,114200,83046760,6220,6220,6220,6220,17
|
|
20250116,114100,82941020,6220,6220,6220,6220,0
|
|
20250116,114000,82941020,6220,6220,6220,6220,0
|
|
20250116,113900,82941020,6220,6220,6220,6220,0
|
|
20250116,113800,82941020,6220,6220,6220,6220,0
|
|
20250116,113700,82941020,6220,6220,6220,6220,0
|
|
20250116,113600,82941020,6220,6220,6220,6220,0
|
|
20250116,113500,82941020,6220,6220,6220,6220,1
|
|
20250116,113400,82934800,6220,6220,6220,6220,0
|
|
20250116,113300,82934800,6220,6220,6220,6220,0
|
|
20250116,113200,82934800,6220,6220,6220,6220,0
|
|
20250116,113100,82934800,6220,6220,6220,6220,0
|
|
20250116,113000,82934800,6220,6220,6220,6220,0
|
|
20250116,112900,82934800,6220,6220,6220,6220,0
|
|
20250116,112800,82934800,6220,6220,6220,6220,0
|
|
20250116,112700,82934800,6220,6220,6220,6220,100
|
|
20250116,112600,82312800,6220,6220,6220,6220,0
|
|
20250116,112500,82312800,6220,6190,6220,6190,3
|
|
20250116,112400,82294180,6170,6170,6170,6170,0
|
|
20250116,112300,82294180,6170,6170,6170,6170,0
|
|
20250116,112200,82294180,6170,6170,6170,6170,0
|
|
20250116,112100,82294180,6170,6170,6170,6170,118
|
|
20250116,112000,81566120,6170,6170,6170,6170,0
|
|
20250116,111900,81566120,6170,6170,6170,6170,0
|
|
20250116,111800,81566120,6170,6170,6170,6170,0
|
|
20250116,111700,81566120,6170,6170,6170,6170,0
|
|
20250116,111600,81566120,6170,6170,6170,6170,364
|
|
20250116,111500,79320240,6180,6180,6180,6180,0
|
|
20250116,111400,79320240,6180,6180,6180,6180,0
|
|
20250116,111300,79320240,6180,6190,6190,6180,157
|
|
20250116,111200,78349910,6210,6210,6210,6210,0
|
|
20250116,111100,78349910,6210,6210,6210,6210,0
|
|
20250116,111000,78349910,6210,6210,6210,6210,50
|
|
20250116,110900,78039410,6210,6210,6210,6210,0
|
|
20250116,110800,78039410,6210,6210,6210,6210,0
|
|
20250116,110700,78039410,6210,6210,6210,6210,0
|
|
20250116,110600,78039410,6210,6210,6210,6210,0
|
|
20250116,110500,78039410,6210,6190,6210,6190,20
|
|
20250116,110400,77915590,6200,6200,6200,6200,0
|
|
20250116,110300,77915590,6200,6200,6200,6200,0
|
|
20250116,110200,77915590,6200,6200,6200,6200,0
|
|
20250116,110100,77915590,6200,6200,6200,6200,0
|
|
20250116,110000,77915590,6200,6200,6200,6200,0
|
|
20250116,105900,77915590,6200,6200,6200,6200,0
|
|
20250116,105800,77915590,6200,6200,6200,6200,0
|
|
20250116,105700,77915590,6200,6200,6200,6200,0
|
|
20250116,105600,77915590,6200,6210,6210,6200,212
|
|
20250116,105500,76600250,6210,6210,6210,6210,0
|
|
20250116,105400,76600250,6210,6210,6210,6210,0
|
|
20250116,105300,76600250,6210,6210,6210,6210,0
|
|
20250116,105200,76600250,6210,6210,6210,6210,0
|
|
20250116,105100,76600250,6210,6210,6210,6210,10
|
|
20250116,105000,76538150,6230,6230,6230,6230,21
|
|
20250116,104900,76407320,6210,6210,6210,6210,0
|
|
20250116,104800,76407320,6210,6210,6210,6210,0
|
|
20250116,104700,76407320,6210,6210,6210,6210,12
|
|
20250116,104600,76332800,6200,6200,6200,6200,9
|
|
20250116,104500,76277000,6250,6250,6250,6250,0
|
|
20250116,104400,76277000,6250,6250,6250,6250,0
|
|
20250116,104300,76277000,6250,6250,6250,6250,0
|
|
20250116,104200,76277000,6250,6250,6250,6250,0
|
|
20250116,104100,76277000,6250,6250,6250,6250,0
|
|
20250116,104000,76277000,6250,6250,6250,6250,15
|
|
20250116,103900,76183250,6270,6180,6270,6180,1352
|
|
20250116,103800,67770360,6170,6170,6170,6170,0
|
|
20250116,103700,67770360,6170,6170,6170,6170,0
|
|
20250116,103600,67770360,6170,6170,6170,6170,0
|
|
20250116,103500,67770360,6170,6170,6170,6170,0
|
|
20250116,103400,67770360,6170,6170,6170,6170,0
|
|
20250116,103300,67770360,6170,6170,6170,6170,134
|
|
20250116,103200,66943580,6170,6170,6170,6170,0
|
|
20250116,103100,66943580,6170,6170,6170,6170,16
|
|
20250116,103000,66844860,6170,6170,6170,6170,50
|
|
20250116,102900,66536360,6180,6180,6180,6180,0
|
|
20250116,102800,66536360,6180,6180,6180,6180,0
|
|
20250116,102700,66536360,6180,6180,6180,6180,0
|
|
20250116,102600,66536360,6180,6170,6180,6170,77
|
|
20250116,102500,66061260,6170,6170,6170,6170,124
|
|
20250116,102400,65296180,6160,6160,6160,6160,314
|
|
20250116,102300,63361940,6170,6170,6170,6170,0
|
|
20250116,102200,63361940,6170,6170,6170,6160,235
|
|
20250116,102100,61912080,6240,6240,6240,6240,0
|
|
20250116,102000,61912080,6240,6240,6240,6240,0
|
|
20250116,101900,61912080,6240,6240,6240,6240,0
|
|
20250116,101800,61912080,6240,6240,6240,6240,0
|
|
20250116,101700,61912080,6240,6240,6240,6240,0
|
|
20250116,101600,61912080,6240,6240,6240,6240,0
|
|
20250116,101500,61912080,6240,6240,6240,6240,0
|
|
20250116,101400,61912080,6240,6240,6240,6240,0
|
|
20250116,101300,61912080,6240,6240,6240,6240,0
|
|
20250116,101200,61912080,6240,6240,6240,6240,50
|
|
20250116,101100,61600080,6240,6240,6240,6240,51
|
|
20250116,101000,61281840,6270,6270,6270,6270,0
|
|
20250116,100900,61281840,6270,6270,6270,6270,0
|
|
20250116,100800,61281840,6270,6270,6270,6270,0
|
|
20250116,100700,61281840,6270,6200,6270,6200,20
|
|
20250116,100600,61157550,6200,6200,6200,6200,0
|
|
20250116,100500,61157550,6200,6200,6200,6200,9
|
|
20250116,100400,61101750,6200,6190,6200,6190,2
|
|
20250116,100300,61089360,6160,6160,6160,6160,0
|
|
20250116,100200,61089360,6160,6160,6160,6160,1
|
|
20250116,100100,61083200,6160,6160,6160,6160,0
|
|
20250116,100000,61083200,6160,6160,6160,6160,0
|
|
20250116,095900,61083200,6160,6170,6170,6160,149
|
|
20250116,095800,60164760,6200,6200,6200,6200,0
|
|
20250116,095700,60164760,6200,6200,6200,6200,0
|
|
20250116,095600,60164760,6200,6200,6200,6200,0
|
|
20250116,095500,60164760,6200,6200,6200,6200,0
|
|
20250116,095400,60164760,6200,6200,6200,6200,0
|
|
20250116,095300,60164760,6200,6200,6200,6200,0
|
|
20250116,095200,60164760,6200,6190,6200,6190,8
|
|
20250116,095100,60115230,6190,6170,6190,6170,8
|
|
20250116,095000,60065810,6160,6160,6160,6160,2
|
|
20250116,094900,60053490,6160,6160,6160,6160,0
|
|
20250116,094800,60053490,6160,6160,6160,6160,6
|
|
20250116,094700,60016530,6190,6190,6190,6190,0
|
|
20250116,094600,60016530,6190,6190,6190,6190,0
|
|
20250116,094500,60016530,6190,6180,6190,6180,204
|
|
20250116,094400,58755800,6180,6160,6180,6140,206
|
|
20250116,094300,57490880,6180,6180,6180,6180,12
|
|
20250116,094200,57416720,6180,6170,6180,6170,5
|
|
20250116,094100,57385860,6170,6170,6170,6170,0
|
|
20250116,094000,57385860,6170,6170,6170,6170,1
|
|
20250116,093900,57379690,6180,6180,6180,6180,0
|
|
20250116,093800,57379690,6180,6180,6180,6180,0
|
|
20250116,093700,57379690,6180,6180,6180,6180,200
|
|
20250116,093600,56143690,6170,6170,6170,6170,100
|
|
20250116,093500,55526690,6170,6170,6170,6170,1
|
|
20250116,093400,55520520,6140,6160,6160,6140,186
|
|
20250116,093300,54376650,6160,6160,6160,6160,947
|
|
20250116,093200,48543130,6200,6170,6200,6170,139
|
|
20250116,093100,47685440,6170,6170,6170,6170,9
|
|
20250116,093000,47629910,6170,6170,6170,6170,0
|
|
20250116,092900,47629910,6170,6170,6170,6170,117
|
|
20250116,092800,46908020,6170,6170,6170,6170,0
|
|
20250116,092700,46908020,6170,6170,6170,6170,0
|
|
20250116,092600,46908020,6170,6160,6170,6160,3
|
|
20250116,092500,46889530,6150,6150,6150,6150,0
|
|
20250116,092400,46889530,6150,6180,6180,6150,2091
|
|
20250116,092300,34009580,6180,6180,6180,6180,2
|
|
20250116,092200,33997220,6230,6230,6230,6230,176
|
|
20250116,092100,32900740,6230,6230,6230,6230,0
|
|
20250116,092000,32900740,6230,6230,6230,6230,0
|
|
20250116,091900,32900740,6230,6230,6230,6230,0
|
|
20250116,091800,32900740,6230,6230,6230,6230,0
|
|
20250116,091700,32900740,6230,6230,6230,6230,1
|
|
20250116,091600,32894510,6190,6190,6190,6190,2
|
|
20250116,091500,32882130,6250,6240,6250,6240,105
|
|
20250116,091400,32225920,6240,6240,6240,6240,140
|
|
20250116,091300,31352320,6250,6210,6250,6210,12
|
|
20250116,091200,31277720,6170,6210,6210,6170,101
|
|
20250116,091100,30650550,6210,6210,6210,6210,1
|
|
20250116,091000,30644340,6210,6210,6210,6210,0
|
|
20250116,090900,30644340,6210,6180,6210,6170,587
|
|
20250116,090800,27021330,6210,6210,6210,6210,36
|
|
20250116,090700,26797770,6210,6210,6210,6210,0
|
|
20250116,090600,26797770,6210,6220,6220,6200,155
|
|
20250116,090500,25835880,6240,6240,6240,6240,2
|
|
20250116,090400,25823400,6200,6200,6200,6200,644
|
|
20250116,090300,21830600,6210,6250,6250,6210,839
|
|
20250116,090200,16617120,6250,6210,6250,6210,457
|
|
20250116,090100,13778750,6290,6310,6340,6290,666
|
|
20250116,090000,9582810,6330,6480,6480,6290,1484
|