751 lines
37 KiB
CSV
751 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,212800,8394261250,7540,7540,7540,7540,5624
|
|
20250120,212700,8394261250,7540,7540,7540,7540,0
|
|
20250120,212600,8394261250,7540,7540,7540,7540,0
|
|
20250120,212500,8394261250,7540,7540,7540,7540,0
|
|
20250120,212400,8394261250,7540,7540,7540,7540,0
|
|
20250120,212300,8394261250,7540,7540,7540,7540,0
|
|
20250120,212200,8394261250,7540,7540,7540,7540,0
|
|
20250120,212100,8394261250,7540,7540,7540,7540,0
|
|
20250120,212000,8394261250,7540,7540,7540,7540,0
|
|
20250120,211900,8394261250,7540,7540,7540,7540,0
|
|
20250120,211800,8394261250,7540,7540,7540,7540,0
|
|
20250120,211700,8394261250,7540,7540,7540,7540,0
|
|
20250120,211600,8394261250,7540,7540,7540,7540,0
|
|
20250120,211500,8394261250,7540,7540,7540,7540,0
|
|
20250120,211400,8394261250,7540,7540,7540,7540,0
|
|
20250120,211300,8394261250,7540,7540,7540,7540,0
|
|
20250120,211200,8394261250,7540,7540,7540,7540,0
|
|
20250120,211100,8394261250,7540,7540,7540,7540,0
|
|
20250120,211000,8394261250,7540,7540,7540,7540,0
|
|
20250120,210900,8394261250,7540,7540,7540,7540,0
|
|
20250120,210800,8394261250,7540,7540,7540,7540,0
|
|
20250120,210700,8394261250,7540,7540,7540,7540,0
|
|
20250120,210600,8394261250,7540,7540,7540,7540,0
|
|
20250120,210500,8394261250,7540,7540,7540,7540,0
|
|
20250120,210400,8394261250,7540,7540,7540,7540,0
|
|
20250120,210300,8394261250,7540,7540,7540,7540,0
|
|
20250120,210200,8394261250,7540,7540,7540,7540,0
|
|
20250120,210100,8394261250,7540,7540,7540,7540,0
|
|
20250120,210000,8394261250,7540,7540,7540,7540,0
|
|
20250120,205900,8394261250,7540,7540,7540,7540,0
|
|
20250120,205800,8394261250,7540,7540,7540,7540,5624
|
|
20250120,205700,8394261250,7540,7540,7540,7540,0
|
|
20250120,205600,8394261250,7540,7540,7540,7540,0
|
|
20250120,205500,8394261250,7540,7540,7540,7540,0
|
|
20250120,205400,8394261250,7540,7540,7540,7540,0
|
|
20250120,205300,8394261250,7540,7540,7540,7540,0
|
|
20250120,205200,8394261250,7540,7540,7540,7540,0
|
|
20250120,205100,8394261250,7540,7540,7540,7540,0
|
|
20250120,205000,8394261250,7540,7540,7540,7540,0
|
|
20250120,204900,8394261250,7540,7540,7540,7540,0
|
|
20250120,204800,8394261250,7540,7540,7540,7540,0
|
|
20250120,204700,8394261250,7540,7540,7540,7540,0
|
|
20250120,204600,8394261250,7540,7540,7540,7540,0
|
|
20250120,204500,8394261250,7540,7540,7540,7540,0
|
|
20250120,204400,8394261250,7540,7540,7540,7540,0
|
|
20250120,204300,8394261250,7540,7540,7540,7540,0
|
|
20250120,204200,8394261250,7540,7540,7540,7540,0
|
|
20250120,204100,8394261250,7540,7540,7540,7540,0
|
|
20250120,204000,8394261250,7540,7540,7540,7540,0
|
|
20250120,203900,8394261250,7540,7540,7540,7540,0
|
|
20250120,203800,8394261250,7540,7540,7540,7540,0
|
|
20250120,203700,8394261250,7540,7540,7540,7540,0
|
|
20250120,203600,8394261250,7540,7540,7540,7540,0
|
|
20250120,203500,8394261250,7540,7540,7540,7540,0
|
|
20250120,203400,8394261250,7540,7540,7540,7540,0
|
|
20250120,203300,8394261250,7540,7540,7540,7540,0
|
|
20250120,203200,8394261250,7540,7540,7540,7540,0
|
|
20250120,203100,8394261250,7540,7540,7540,7540,0
|
|
20250120,203000,8394261250,7540,7540,7540,7540,0
|
|
20250120,202900,8394261250,7540,7540,7540,7540,0
|
|
20250120,202800,8394261250,7540,7540,7540,7540,5624
|
|
20250120,202700,8394261250,7540,7540,7540,7540,0
|
|
20250120,202600,8394261250,7540,7540,7540,7540,0
|
|
20250120,202500,8394261250,7540,7540,7540,7540,0
|
|
20250120,202400,8394261250,7540,7540,7540,7540,0
|
|
20250120,202300,8394261250,7540,7540,7540,7540,0
|
|
20250120,202200,8394261250,7540,7540,7540,7540,0
|
|
20250120,202100,8394261250,7540,7540,7540,7540,0
|
|
20250120,202000,8394261250,7540,7540,7540,7540,0
|
|
20250120,201900,8394261250,7540,7540,7540,7540,0
|
|
20250120,201800,8394261250,7540,7540,7540,7540,0
|
|
20250120,201700,8394261250,7540,7540,7540,7540,0
|
|
20250120,201600,8394261250,7540,7540,7540,7540,0
|
|
20250120,201500,8394261250,7540,7540,7540,7540,0
|
|
20250120,201400,8394261250,7540,7540,7540,7540,0
|
|
20250120,201300,8394261250,7540,7540,7540,7540,0
|
|
20250120,201200,8394261250,7540,7540,7540,7540,0
|
|
20250120,201100,8394261250,7540,7540,7540,7540,0
|
|
20250120,201000,8394261250,7540,7540,7540,7540,0
|
|
20250120,200900,8394261250,7540,7540,7540,7540,0
|
|
20250120,200800,8394261250,7540,7540,7540,7540,0
|
|
20250120,200700,8394261250,7540,7540,7540,7540,0
|
|
20250120,200600,8394261250,7540,7540,7540,7540,0
|
|
20250120,200500,8394261250,7540,7540,7540,7540,0
|
|
20250120,200400,8394261250,7540,7540,7540,7540,0
|
|
20250120,200300,8394261250,7540,7540,7540,7540,0
|
|
20250120,200200,8394261250,7540,7540,7540,7540,0
|
|
20250120,200100,8394261250,7540,7540,7540,7540,0
|
|
20250120,200000,8394261250,7540,7540,7540,7540,0
|
|
20250120,195900,8394261250,7540,7540,7540,7540,0
|
|
20250120,195800,8394261250,7540,7540,7540,7540,5624
|
|
20250120,195700,8394261250,7540,7540,7540,7540,0
|
|
20250120,195600,8394261250,7540,7540,7540,7540,0
|
|
20250120,195500,8394261250,7540,7540,7540,7540,0
|
|
20250120,195400,8394261250,7540,7540,7540,7540,0
|
|
20250120,195300,8394261250,7540,7540,7540,7540,0
|
|
20250120,195200,8394261250,7540,7540,7540,7540,0
|
|
20250120,195100,8394261250,7540,7540,7540,7540,0
|
|
20250120,195000,8394261250,7540,7540,7540,7540,0
|
|
20250120,194900,8394261250,7540,7540,7540,7540,0
|
|
20250120,194800,8394261250,7540,7540,7540,7540,0
|
|
20250120,194700,8394261250,7540,7540,7540,7540,0
|
|
20250120,194600,8394261250,7540,7540,7540,7540,0
|
|
20250120,194500,8394261250,7540,7540,7540,7540,0
|
|
20250120,194400,8394261250,7540,7540,7540,7540,0
|
|
20250120,194300,8394261250,7540,7540,7540,7540,0
|
|
20250120,194200,8394261250,7540,7540,7540,7540,0
|
|
20250120,194100,8394261250,7540,7540,7540,7540,0
|
|
20250120,194000,8394261250,7540,7540,7540,7540,0
|
|
20250120,193900,8394261250,7540,7540,7540,7540,0
|
|
20250120,193800,8394261250,7540,7540,7540,7540,0
|
|
20250120,193700,8394261250,7540,7540,7540,7540,0
|
|
20250120,193600,8394261250,7540,7540,7540,7540,0
|
|
20250120,193500,8394261250,7540,7540,7540,7540,0
|
|
20250120,193400,8394261250,7540,7540,7540,7540,0
|
|
20250120,193300,8394261250,7540,7540,7540,7540,0
|
|
20250120,193200,8394261250,7540,7540,7540,7540,0
|
|
20250120,193100,8394261250,7540,7540,7540,7540,0
|
|
20250120,193000,8394261250,7540,7540,7540,7540,0
|
|
20250120,192900,8394261250,7540,7540,7540,7540,0
|
|
20250120,192800,8394261250,7540,7540,7540,7540,5624
|
|
20250120,192700,8394261250,7540,7540,7540,7540,0
|
|
20250120,192600,8394261250,7540,7540,7540,7540,0
|
|
20250120,192500,8394261250,7540,7540,7540,7540,0
|
|
20250120,192400,8394261250,7540,7540,7540,7540,0
|
|
20250120,192300,8394261250,7540,7540,7540,7540,0
|
|
20250120,192200,8394261250,7540,7540,7540,7540,0
|
|
20250120,192100,8394261250,7540,7540,7540,7540,0
|
|
20250120,192000,8394261250,7540,7540,7540,7540,0
|
|
20250120,191900,8394261250,7540,7540,7540,7540,0
|
|
20250120,191800,8394261250,7540,7540,7540,7540,0
|
|
20250120,191700,8394261250,7540,7540,7540,7540,0
|
|
20250120,191600,8394261250,7540,7540,7540,7540,0
|
|
20250120,191500,8394261250,7540,7540,7540,7540,0
|
|
20250120,191400,8394261250,7540,7540,7540,7540,0
|
|
20250120,191300,8394261250,7540,7540,7540,7540,0
|
|
20250120,191200,8394261250,7540,7540,7540,7540,0
|
|
20250120,191100,8394261250,7540,7540,7540,7540,0
|
|
20250120,191000,8394261250,7540,7540,7540,7540,0
|
|
20250120,190900,8394261250,7540,7540,7540,7540,0
|
|
20250120,190800,8394261250,7540,7540,7540,7540,0
|
|
20250120,190700,8394261250,7540,7540,7540,7540,0
|
|
20250120,190600,8394261250,7540,7540,7540,7540,0
|
|
20250120,190500,8394261250,7540,7540,7540,7540,0
|
|
20250120,190400,8394261250,7540,7540,7540,7540,0
|
|
20250120,190300,8394261250,7540,7540,7540,7540,0
|
|
20250120,190200,8394261250,7540,7540,7540,7540,0
|
|
20250120,190100,8394261250,7540,7540,7540,7540,0
|
|
20250120,190000,8394261250,7540,7540,7540,7540,0
|
|
20250120,185900,8394261250,7540,7540,7540,7540,0
|
|
20250120,185800,8394261250,7540,7540,7540,7540,5624
|
|
20250120,185700,8394261250,7540,7540,7540,7540,0
|
|
20250120,185600,8394261250,7540,7540,7540,7540,0
|
|
20250120,185500,8394261250,7540,7540,7540,7540,0
|
|
20250120,185400,8394261250,7540,7540,7540,7540,0
|
|
20250120,185300,8394261250,7540,7540,7540,7540,0
|
|
20250120,185200,8394261250,7540,7540,7540,7540,0
|
|
20250120,185100,8394261250,7540,7540,7540,7540,0
|
|
20250120,185000,8394261250,7540,7540,7540,7540,0
|
|
20250120,184900,8394261250,7540,7540,7540,7540,0
|
|
20250120,184800,8394261250,7540,7540,7540,7540,0
|
|
20250120,184700,8394261250,7540,7540,7540,7540,0
|
|
20250120,184600,8394261250,7540,7540,7540,7540,0
|
|
20250120,184500,8394261250,7540,7540,7540,7540,0
|
|
20250120,184400,8394261250,7540,7540,7540,7540,0
|
|
20250120,184300,8394261250,7540,7540,7540,7540,0
|
|
20250120,184200,8394261250,7540,7540,7540,7540,0
|
|
20250120,184100,8394261250,7540,7540,7540,7540,0
|
|
20250120,184000,8394261250,7540,7540,7540,7540,0
|
|
20250120,183900,8394261250,7540,7540,7540,7540,0
|
|
20250120,183800,8394261250,7540,7540,7540,7540,0
|
|
20250120,183700,8394261250,7540,7540,7540,7540,0
|
|
20250120,183600,8394261250,7540,7540,7540,7540,0
|
|
20250120,183500,8394261250,7540,7540,7540,7540,0
|
|
20250120,183400,8394261250,7540,7540,7540,7540,0
|
|
20250120,183300,8394261250,7540,7540,7540,7540,0
|
|
20250120,183200,8394261250,7540,7540,7540,7540,0
|
|
20250120,183100,8394261250,7540,7540,7540,7540,0
|
|
20250120,183000,8394261250,7540,7540,7540,7540,0
|
|
20250120,182900,8394261250,7540,7540,7540,7540,0
|
|
20250120,182800,8394261250,7540,7540,7540,7540,5624
|
|
20250120,182700,8394261250,7540,7540,7540,7540,0
|
|
20250120,182600,8394261250,7540,7540,7540,7540,0
|
|
20250120,182500,8394261250,7540,7540,7540,7540,0
|
|
20250120,182400,8394261250,7540,7540,7540,7540,0
|
|
20250120,182300,8394261250,7540,7540,7540,7540,0
|
|
20250120,182200,8394261250,7540,7540,7540,7540,0
|
|
20250120,182100,8394261250,7540,7540,7540,7540,0
|
|
20250120,182000,8394261250,7540,7540,7540,7540,0
|
|
20250120,181900,8394261250,7540,7540,7540,7540,0
|
|
20250120,181800,8394261250,7540,7540,7540,7540,0
|
|
20250120,181700,8394261250,7540,7540,7540,7540,0
|
|
20250120,181600,8394261250,7540,7540,7540,7540,0
|
|
20250120,181500,8394261250,7540,7540,7540,7540,0
|
|
20250120,181400,8394261250,7540,7540,7540,7540,0
|
|
20250120,181300,8394261250,7540,7540,7540,7540,0
|
|
20250120,181200,8394261250,7540,7540,7540,7540,0
|
|
20250120,181100,8394261250,7540,7540,7540,7540,0
|
|
20250120,181000,8394261250,7540,7540,7540,7540,0
|
|
20250120,180900,8394261250,7540,7540,7540,7540,0
|
|
20250120,180800,8394261250,7540,7540,7540,7540,0
|
|
20250120,180700,8394261250,7540,7540,7540,7540,0
|
|
20250120,180600,8394261250,7540,7540,7540,7540,0
|
|
20250120,180500,8394261250,7540,7540,7540,7540,0
|
|
20250120,180400,8394261250,7540,7540,7540,7540,0
|
|
20250120,180300,8394261250,7540,7540,7540,7540,0
|
|
20250120,180200,8394261250,7540,7540,7540,7540,0
|
|
20250120,180100,8394261250,7540,7540,7540,7540,0
|
|
20250120,180000,8394261250,7540,7540,7540,7540,0
|
|
20250120,175900,8394261250,7540,7540,7540,7540,0
|
|
20250120,175800,8394261250,7540,7540,7540,7540,5624
|
|
20250120,175700,8394261250,7540,7540,7540,7540,0
|
|
20250120,175600,8394261250,7540,7540,7540,7540,0
|
|
20250120,175500,8394261250,7540,7540,7540,7540,0
|
|
20250120,175400,8394261250,7540,7540,7540,7540,0
|
|
20250120,175300,8394261250,7540,7540,7540,7540,0
|
|
20250120,175200,8394261250,7540,7540,7540,7540,0
|
|
20250120,175100,8394261250,7540,7540,7540,7540,0
|
|
20250120,175000,8394261250,7540,7540,7540,7540,0
|
|
20250120,174900,8394261250,7540,7540,7540,7540,0
|
|
20250120,174800,8394261250,7540,7540,7540,7540,0
|
|
20250120,174700,8394261250,7540,7540,7540,7540,0
|
|
20250120,174600,8394261250,7540,7540,7540,7540,0
|
|
20250120,174500,8394261250,7540,7540,7540,7540,0
|
|
20250120,174400,8394261250,7540,7540,7540,7540,0
|
|
20250120,174300,8394261250,7540,7540,7540,7540,0
|
|
20250120,174200,8394261250,7540,7540,7540,7540,0
|
|
20250120,174100,8394261250,7540,7540,7540,7540,0
|
|
20250120,174000,8394261250,7540,7540,7540,7540,0
|
|
20250120,173900,8394261250,7540,7540,7540,7540,0
|
|
20250120,173800,8394261250,7540,7540,7540,7540,0
|
|
20250120,173700,8394261250,7540,7540,7540,7540,0
|
|
20250120,173600,8394261250,7540,7540,7540,7540,0
|
|
20250120,173500,8394261250,7540,7540,7540,7540,0
|
|
20250120,173400,8394261250,7540,7540,7540,7540,0
|
|
20250120,173300,8394261250,7540,7540,7540,7540,0
|
|
20250120,173200,8394261250,7540,7540,7540,7540,0
|
|
20250120,173100,8394261250,7540,7540,7540,7540,0
|
|
20250120,173000,8394261250,7540,7540,7540,7540,0
|
|
20250120,172900,8394261250,7540,7540,7540,7540,0
|
|
20250120,172800,8394261250,7540,7540,7540,7540,5624
|
|
20250120,172700,8394261250,7540,7540,7540,7540,0
|
|
20250120,172600,8394261250,7540,7540,7540,7540,0
|
|
20250120,172500,8394261250,7540,7540,7540,7540,0
|
|
20250120,172400,8394261250,7540,7540,7540,7540,0
|
|
20250120,172300,8394261250,7540,7540,7540,7540,0
|
|
20250120,172200,8394261250,7540,7540,7540,7540,0
|
|
20250120,172100,8394261250,7540,7540,7540,7540,0
|
|
20250120,172000,8394261250,7540,7540,7540,7540,0
|
|
20250120,171900,8394261250,7540,7540,7540,7540,0
|
|
20250120,171800,8394261250,7540,7540,7540,7540,0
|
|
20250120,171700,8394261250,7540,7540,7540,7540,0
|
|
20250120,171600,8394261250,7540,7540,7540,7540,0
|
|
20250120,171500,8394261250,7540,7540,7540,7540,0
|
|
20250120,171400,8394261250,7540,7540,7540,7540,0
|
|
20250120,171300,8394261250,7540,7540,7540,7540,0
|
|
20250120,171200,8394261250,7540,7540,7540,7540,0
|
|
20250120,171100,8394261250,7540,7540,7540,7540,0
|
|
20250120,171000,8394261250,7540,7540,7540,7540,0
|
|
20250120,170900,8394261250,7540,7540,7540,7540,0
|
|
20250120,170800,8394261250,7540,7540,7540,7540,0
|
|
20250120,170700,8394261250,7540,7540,7540,7540,0
|
|
20250120,170600,8394261250,7540,7540,7540,7540,0
|
|
20250120,170500,8394261250,7540,7540,7540,7540,0
|
|
20250120,170400,8394261250,7540,7540,7540,7540,0
|
|
20250120,170300,8394261250,7540,7540,7540,7540,0
|
|
20250120,170200,8394261250,7540,7540,7540,7540,0
|
|
20250120,170100,8394261250,7540,7540,7540,7540,0
|
|
20250120,170000,8394261250,7540,7540,7540,7540,0
|
|
20250120,165900,8394261250,7540,7540,7540,7540,0
|
|
20250120,165800,8394261250,7540,7540,7540,7540,5624
|
|
20250120,165700,8394261250,7540,7540,7540,7540,0
|
|
20250120,165600,8394261250,7540,7540,7540,7540,0
|
|
20250120,165500,8394261250,7540,7540,7540,7540,0
|
|
20250120,165400,8394261250,7540,7540,7540,7540,0
|
|
20250120,165300,8394261250,7540,7540,7540,7540,0
|
|
20250120,165200,8394261250,7540,7540,7540,7540,0
|
|
20250120,165100,8394261250,7540,7540,7540,7540,0
|
|
20250120,165000,8394261250,7540,7540,7540,7540,0
|
|
20250120,164900,8394261250,7540,7540,7540,7540,0
|
|
20250120,164800,8394261250,7540,7540,7540,7540,0
|
|
20250120,164700,8394261250,7540,7540,7540,7540,0
|
|
20250120,164600,8394261250,7540,7540,7540,7540,0
|
|
20250120,164500,8394261250,7540,7540,7540,7540,0
|
|
20250120,164400,8394261250,7540,7540,7540,7540,0
|
|
20250120,164300,8394261250,7540,7540,7540,7540,0
|
|
20250120,164200,8394261250,7540,7540,7540,7540,0
|
|
20250120,164100,8394261250,7540,7540,7540,7540,0
|
|
20250120,164000,8394261250,7540,7540,7540,7540,0
|
|
20250120,163900,8394261250,7540,7540,7540,7540,0
|
|
20250120,163800,8394261250,7540,7540,7540,7540,0
|
|
20250120,163700,8394261250,7540,7540,7540,7540,0
|
|
20250120,163600,8394261250,7540,7540,7540,7540,0
|
|
20250120,163500,8394261250,7540,7540,7540,7540,0
|
|
20250120,163400,8394261250,7540,7540,7540,7540,0
|
|
20250120,163300,8394261250,7540,7540,7540,7540,0
|
|
20250120,163200,8394261250,7540,7540,7540,7540,0
|
|
20250120,163100,8394261250,7540,7540,7540,7540,0
|
|
20250120,163000,8394261250,7540,7540,7540,7540,0
|
|
20250120,162900,8394261250,7540,7540,7540,7540,0
|
|
20250120,162800,8394261250,7540,7540,7540,7540,5624
|
|
20250120,162700,8394261250,7540,7540,7540,7540,0
|
|
20250120,162600,8394261250,7540,7540,7540,7540,0
|
|
20250120,162500,8394261250,7540,7540,7540,7540,0
|
|
20250120,162400,8394261250,7540,7540,7540,7540,0
|
|
20250120,162300,8394261250,7540,7540,7540,7540,0
|
|
20250120,162200,8394261250,7540,7540,7540,7540,0
|
|
20250120,162100,8394261250,7540,7540,7540,7540,0
|
|
20250120,162000,8394261250,7540,7540,7540,7540,0
|
|
20250120,161900,8394261250,7540,7540,7540,7540,0
|
|
20250120,161800,8394261250,7540,7540,7540,7540,0
|
|
20250120,161700,8394261250,7540,7540,7540,7540,0
|
|
20250120,161600,8394261250,7540,7540,7540,7540,0
|
|
20250120,161500,8394261250,7540,7540,7540,7540,0
|
|
20250120,161400,8394261250,7540,7540,7540,7540,0
|
|
20250120,161300,8394261250,7540,7540,7540,7540,0
|
|
20250120,161200,8394261250,7540,7540,7540,7540,0
|
|
20250120,161100,8394261250,7540,7540,7540,7540,0
|
|
20250120,161000,8394261250,7540,7540,7540,7540,0
|
|
20250120,160900,8394261250,7540,7540,7540,7540,0
|
|
20250120,160800,8394261250,7540,7540,7540,7540,0
|
|
20250120,160700,8394261250,7540,7540,7540,7540,0
|
|
20250120,160600,8394261250,7540,7540,7540,7540,0
|
|
20250120,160500,8394261250,7540,7540,7540,7540,0
|
|
20250120,160400,8394261250,7540,7540,7540,7540,0
|
|
20250120,160300,8394261250,7540,7540,7540,7540,0
|
|
20250120,160200,8394261250,7540,7540,7540,7540,0
|
|
20250120,160100,8394261250,7540,7540,7540,7540,0
|
|
20250120,160000,8394261250,7540,7540,7540,7540,0
|
|
20250120,155900,8394261250,7540,7540,7540,7540,0
|
|
20250120,155800,8394261250,7540,7540,7540,7540,5624
|
|
20250120,155700,8394261250,7540,7540,7540,7540,0
|
|
20250120,155600,8394261250,7540,7540,7540,7540,0
|
|
20250120,155500,8394261250,7540,7540,7540,7540,0
|
|
20250120,155400,8394261250,7540,7540,7540,7540,0
|
|
20250120,155300,8394261250,7540,7540,7540,7540,0
|
|
20250120,155200,8394261250,7540,7540,7540,7540,0
|
|
20250120,155100,8394261250,7540,7540,7540,7540,0
|
|
20250120,155000,8394261250,7540,7540,7540,7540,0
|
|
20250120,154900,8394261250,7540,7540,7540,7540,0
|
|
20250120,154800,8394261250,7540,7540,7540,7540,0
|
|
20250120,154700,8394261250,7540,7540,7540,7540,0
|
|
20250120,154600,8394261250,7540,7540,7540,7540,0
|
|
20250120,154500,8394261250,7540,7540,7540,7540,0
|
|
20250120,154400,8394261250,7540,7540,7540,7540,0
|
|
20250120,154300,8394261250,7540,7540,7540,7540,0
|
|
20250120,154200,8394261250,7540,7540,7540,7540,0
|
|
20250120,154100,8394261250,7540,7540,7540,7540,0
|
|
20250120,154000,8394261250,7540,7540,7540,7540,0
|
|
20250120,153900,8394261250,7540,7540,7540,7540,0
|
|
20250120,153800,8394261250,7540,7540,7540,7540,0
|
|
20250120,153700,8394261250,7540,7540,7540,7540,0
|
|
20250120,153600,8394261250,7540,7540,7540,7540,0
|
|
20250120,153500,8394261250,7540,7540,7540,7540,0
|
|
20250120,153400,8394261250,7540,7540,7540,7540,0
|
|
20250120,153300,8394261250,7540,7540,7540,7540,0
|
|
20250120,153200,8394261250,7540,7540,7540,7540,0
|
|
20250120,153100,8394261250,7540,7540,7540,7540,0
|
|
20250120,153000,8394261250,7540,7540,7540,7540,5624
|
|
20250120,152900,8351856290,7470,7470,7470,7470,0
|
|
20250120,152800,8351856290,7470,7470,7470,7470,0
|
|
20250120,152700,8351856290,7470,7470,7470,7470,0
|
|
20250120,152600,8351856290,7470,7470,7470,7470,0
|
|
20250120,152500,8351856290,7470,7470,7470,7470,0
|
|
20250120,152400,8351856290,7470,7470,7470,7470,0
|
|
20250120,152300,8351856290,7470,7470,7470,7470,0
|
|
20250120,152200,8351856290,7470,7470,7470,7470,0
|
|
20250120,152100,8351856290,7470,7470,7470,7470,0
|
|
20250120,152000,8351856290,7470,7470,7470,7470,0
|
|
20250120,151900,8351856290,7470,7470,7500,7470,1719
|
|
20250120,151800,8339005150,7470,7470,7480,7470,514
|
|
20250120,151700,8335160970,7470,7500,7500,7470,1081
|
|
20250120,151600,8327053500,7500,7490,7500,7450,1324
|
|
20250120,151500,8317160250,7490,7520,7520,7490,2373
|
|
20250120,151400,8299349730,7520,7530,7530,7520,609
|
|
20250120,151300,8294769950,7530,7510,7530,7510,21
|
|
20250120,151200,8294612220,7510,7540,7540,7510,129
|
|
20250120,151100,8293643400,7500,7500,7500,7500,1
|
|
20250120,151000,8293635900,7500,7500,7500,7500,1020
|
|
20250120,150900,8285985900,7490,7510,7510,7490,287
|
|
20250120,150800,8283833920,7510,7520,7530,7510,237
|
|
20250120,150700,8282051830,7560,7530,7560,7530,283
|
|
20250120,150600,8279915140,7550,7500,7550,7500,346
|
|
20250120,150500,8277310080,7520,7510,7520,7510,482
|
|
20250120,150400,8273689720,7500,7510,7510,7490,452
|
|
20250120,150300,8270295720,7510,7500,7510,7500,472
|
|
20250120,150200,8266755320,7490,7490,7490,7490,616
|
|
20250120,150100,8262141480,7470,7470,7470,7470,0
|
|
20250120,150000,8262141480,7470,7470,7470,7470,0
|
|
20250120,145900,8262141480,7470,7470,7470,7470,55
|
|
20250120,145800,8261730630,7470,7470,7470,7470,0
|
|
20250120,145700,8261730630,7470,7480,7480,7470,745
|
|
20250120,145600,8256164470,7500,7500,7500,7500,1
|
|
20250120,145500,8256156970,7500,7470,7500,7470,349
|
|
20250120,145400,8253546310,7510,7490,7510,7490,105
|
|
20250120,145300,8252758660,7490,7460,7490,7460,52
|
|
20250120,145200,8252370710,7460,7450,7460,7440,162
|
|
20250120,145100,8251162840,7460,7440,7460,7440,1876
|
|
20250120,145000,8237176120,7420,7440,7440,7420,1052
|
|
20250120,144900,8229369260,7400,7450,7450,7400,5215
|
|
20250120,144800,8190699570,7450,7470,7470,7450,540
|
|
20250120,144700,8186673720,7470,7470,7470,7470,0
|
|
20250120,144600,8186673720,7470,7470,7470,7470,185
|
|
20250120,144500,8185291770,7500,7500,7500,7500,167
|
|
20250120,144400,8184039270,7500,7500,7500,7500,500
|
|
20250120,144300,8180289270,7500,7460,7500,7460,114
|
|
20250120,144200,8179438750,7460,7460,7460,7460,0
|
|
20250120,144100,8179438750,7460,7510,7510,7460,43
|
|
20250120,144000,8179116470,7510,7490,7510,7490,131
|
|
20250120,143900,8178133040,7460,7490,7490,7460,11
|
|
20250120,143800,8178050800,7460,7460,7460,7460,1619
|
|
20250120,143700,8165973060,7460,7450,7460,7450,2147
|
|
20250120,143600,8149973440,7450,7450,7450,7450,1323
|
|
20250120,143500,8140117090,7450,7460,7460,7450,99
|
|
20250120,143400,8139378740,7450,7490,7490,7450,2094
|
|
20250120,143300,8123765390,7460,7480,7480,7460,2482
|
|
20250120,143200,8105223210,7490,7500,7510,7490,414
|
|
20250120,143100,8102119980,7500,7500,7500,7500,231
|
|
20250120,143000,8100387480,7510,7510,7510,7510,566
|
|
20250120,142900,8096136820,7510,7510,7510,7510,1
|
|
20250120,142800,8096129310,7510,7510,7510,7510,535
|
|
20250120,142700,8092111460,7510,7550,7550,7510,4
|
|
20250120,142600,8092081300,7550,7550,7550,7550,984
|
|
20250120,142500,8084652100,7550,7550,7550,7550,1240
|
|
20250120,142400,8075290100,7550,7550,7550,7550,7
|
|
20250120,142300,8075237250,7550,7520,7550,7520,7
|
|
20250120,142200,8075184460,7500,7500,7500,7500,598
|
|
20250120,142100,8070699460,7500,7510,7510,7500,178
|
|
20250120,142000,8069364280,7510,7510,7510,7510,54
|
|
20250120,141900,8068958740,7500,7520,7520,7500,341
|
|
20250120,141800,8066400570,7520,7520,7520,7510,92
|
|
20250120,141700,8065709380,7520,7540,7540,7520,430
|
|
20250120,141600,8062475440,7540,7540,7540,7540,3
|
|
20250120,141500,8062452820,7520,7530,7530,7520,15
|
|
20250120,141400,8062339920,7520,7520,7520,7510,56
|
|
20250120,141300,8061918860,7520,7520,7520,7520,104
|
|
20250120,141200,8061136780,7520,7520,7520,7510,107
|
|
20250120,141100,8060332210,7520,7530,7530,7520,462
|
|
20250120,141000,8056857860,7530,7530,7530,7530,3
|
|
20250120,140900,8056835270,7530,7530,7530,7530,503
|
|
20250120,140800,8053047680,7510,7510,7510,7510,2
|
|
20250120,140700,8053032660,7510,7510,7510,7510,0
|
|
20250120,140600,8053032660,7510,7510,7510,7510,58
|
|
20250120,140500,8052597080,7510,7510,7510,7510,148
|
|
20250120,140400,8051485600,7510,7510,7510,7510,107
|
|
20250120,140300,8050682030,7500,7500,7500,7500,0
|
|
20250120,140200,8050682030,7500,7500,7500,7500,370
|
|
20250120,140100,8047907030,7500,7500,7500,7500,6
|
|
20250120,140000,8047862030,7500,7510,7510,7500,76
|
|
20250120,135900,8047291790,7530,7530,7530,7530,220
|
|
20250120,135800,8045635190,7490,7490,7490,7490,12
|
|
20250120,135700,8045545310,7490,7490,7490,7490,0
|
|
20250120,135600,8045545310,7490,7460,7490,7460,1002
|
|
20250120,135500,8038040540,7460,7490,7490,7450,302
|
|
20250120,135400,8035788890,7450,7470,7470,7450,2092
|
|
20250120,135300,8020180880,7470,7490,7490,7470,1452
|
|
20250120,135200,8009327130,7490,7490,7490,7490,203
|
|
20250120,135100,8007806660,7500,7500,7500,7500,420
|
|
20250120,135000,8004656660,7500,7540,7540,7500,1541
|
|
20250120,134900,7993091030,7540,7540,7550,7530,454
|
|
20250120,134800,7989667870,7550,7550,7550,7540,2021
|
|
20250120,134700,7974413120,7560,7590,7590,7550,669
|
|
20250120,134600,7969351970,7600,7600,7600,7600,29
|
|
20250120,134500,7969131570,7600,7600,7600,7600,2
|
|
20250120,134400,7969116370,7600,7610,7610,7600,302
|
|
20250120,134300,7966820260,7610,7610,7610,7610,0
|
|
20250120,134200,7966820260,7610,7610,7610,7610,0
|
|
20250120,134100,7966820260,7610,7620,7640,7610,1806
|
|
20250120,134000,7953067630,7640,7640,7640,7640,319
|
|
20250120,133900,7950630470,7640,7640,7640,7640,50
|
|
20250120,133800,7950248470,7650,7650,7650,7640,1001
|
|
20250120,133700,7942592420,7650,7640,7650,7640,1664
|
|
20250120,133600,7929865200,7640,7640,7650,7620,1174
|
|
20250120,133500,7920900280,7650,7610,7650,7610,1231
|
|
20250120,133400,7911498710,7610,7590,7610,7580,21
|
|
20250120,133300,7911339480,7590,7620,7620,7590,1684
|
|
20250120,133200,7898530620,7620,7610,7620,7610,186
|
|
20250120,133100,7897113800,7620,7560,7620,7560,5556
|
|
20250120,133000,7855001560,7560,7560,7560,7560,200
|
|
20250120,132900,7853489560,7560,7510,7560,7510,11
|
|
20250120,132800,7853406700,7510,7530,7530,7510,1000
|
|
20250120,132700,7845884860,7550,7540,7550,7540,225
|
|
20250120,132600,7844187360,7500,7500,7500,7500,649
|
|
20250120,132500,7839319860,7500,7520,7520,7500,696
|
|
20250120,132400,7834097660,7540,7540,7540,7540,0
|
|
20250120,132300,7834097660,7540,7540,7540,7540,64
|
|
20250120,132200,7833615100,7540,7530,7540,7530,167
|
|
20250120,132100,7832356090,7530,7500,7540,7500,1031
|
|
20250120,132000,7824604360,7470,7480,7480,7470,174
|
|
20250120,131900,7823302930,7450,7450,7480,7450,4767
|
|
20250120,131800,7787778410,7450,7480,7480,7450,3477
|
|
20250120,131700,7761829620,7480,7510,7510,7480,2976
|
|
20250120,131600,7739525090,7500,7500,7510,7500,1029
|
|
20250120,131500,7731807360,7520,7510,7540,7510,551
|
|
20250120,131400,7727669040,7510,7510,7510,7510,34
|
|
20250120,131300,7727413700,7540,7540,7540,7540,50
|
|
20250120,131200,7727036700,7540,7520,7540,7520,423
|
|
20250120,131100,7723855600,7520,7520,7520,7520,19
|
|
20250120,131000,7723712720,7520,7520,7520,7520,0
|
|
20250120,130900,7723712720,7520,7530,7530,7520,397
|
|
20250120,130800,7720727260,7550,7540,7550,7540,492
|
|
20250120,130700,7717017570,7540,7510,7540,7510,60
|
|
20250120,130600,7716565850,7510,7540,7540,7510,111
|
|
20250120,130500,7715729240,7540,7500,7540,7500,1371
|
|
20250120,130400,7705446370,7500,7510,7510,7500,652
|
|
20250120,130300,7700554250,7500,7550,7550,7500,4052
|
|
20250120,130200,7670116920,7520,7530,7550,7510,2173
|
|
20250120,130100,7653765690,7530,7550,7550,7530,147
|
|
20250120,130000,7652658280,7550,7550,7550,7550,11
|
|
20250120,125900,7652575230,7520,7540,7550,7520,1249
|
|
20250120,125800,7643169040,7530,7540,7560,7530,430
|
|
20250120,125700,7639930790,7530,7550,7560,7530,485
|
|
20250120,125600,7636274510,7550,7550,7550,7550,437
|
|
20250120,125500,7632975160,7550,7560,7560,7550,1346
|
|
20250120,125400,7622811820,7550,7580,7600,7550,1592
|
|
20250120,125300,7610771890,7600,7580,7600,7570,4836
|
|
20250120,125200,7574156400,7580,7600,7600,7580,4802
|
|
20250120,125100,7537707340,7600,7640,7640,7600,4304
|
|
20250120,125000,7504921300,7630,7640,7640,7630,258
|
|
20250120,124900,7502951760,7650,7650,7650,7650,1
|
|
20250120,124800,7502944110,7640,7640,7640,7640,5
|
|
20250120,124700,7502905910,7660,7660,7660,7660,1
|
|
20250120,124600,7502898250,7660,7630,7660,7630,1049
|
|
20250120,124500,7494893310,7630,7640,7640,7620,2185
|
|
20250120,124400,7478218200,7650,7620,7650,7620,199
|
|
20250120,124300,7476696190,7620,7640,7650,7620,5505
|
|
20250120,124200,7434688760,7650,7700,7700,7640,2059
|
|
20250120,124100,7418942950,7700,7690,7700,7650,3472
|
|
20250120,124000,7392370220,7700,7730,7730,7700,784
|
|
20250120,123900,7386325340,7730,7730,7730,7730,5
|
|
20250120,123800,7386286690,7730,7690,7730,7690,1392
|
|
20250120,123700,7375555650,7690,7690,7690,7660,32
|
|
20250120,123600,7375309930,7670,7690,7690,7670,477
|
|
20250120,123500,7371647940,7690,7690,7690,7690,5
|
|
20250120,123400,7371609490,7690,7690,7690,7660,945
|
|
20250120,123300,7364345600,7650,7700,7700,7650,1219
|
|
20250120,123200,7355009960,7700,7670,7700,7650,732
|
|
20250120,123100,7349404180,7690,7700,7700,7690,41
|
|
20250120,123000,7349088870,7690,7680,7690,7650,1666
|
|
20250120,122900,7336330480,7680,7670,7680,7670,22
|
|
20250120,122800,7336161710,7690,7690,7690,7650,1695
|
|
20250120,122700,7323187410,7670,7690,7690,7670,27
|
|
20250120,122600,7322980000,7660,7660,7700,7660,266
|
|
20250120,122500,7320940860,7700,7710,7710,7650,95
|
|
20250120,122400,7320213110,7650,7700,7710,7650,2445
|
|
20250120,122300,7301445560,7700,7710,7710,7700,1181
|
|
20250120,122200,7292351730,7710,7660,7710,7650,1183
|
|
20250120,122100,7283290400,7680,7710,7710,7650,5574
|
|
20250120,122000,7240603840,7710,7710,7710,7710,5
|
|
20250120,121900,7240565290,7740,7740,7740,7740,2
|
|
20250120,121800,7240549810,7740,7740,7750,7710,502
|
|
20250120,121700,7236679250,7750,7760,7760,7730,5
|
|
20250120,121600,7236640520,7760,7720,7760,7720,1022
|
|
20250120,121500,7228719900,7760,7740,7760,7740,1034
|
|
20250120,121400,7220707930,7740,7740,7740,7740,2
|
|
20250120,121300,7220692450,7690,7720,7750,7680,199
|
|
20250120,121200,7219157540,7730,7720,7750,7720,2307
|
|
20250120,121100,7201311410,7730,7710,7730,7710,423
|
|
20250120,121000,7198047100,7720,7670,7720,7670,1420
|
|
20250120,120900,7187101650,7710,7660,7710,7660,93
|
|
20250120,120800,7186387890,7680,7680,7680,7650,1859
|
|
20250120,120700,7172157440,7680,7670,7680,7670,333
|
|
20250120,120600,7169603170,7680,7690,7710,7680,773
|
|
20250120,120500,7163666020,7710,7710,7710,7710,77
|
|
20250120,120400,7163072350,7710,7710,7710,7670,826
|
|
20250120,120300,7156732070,7710,7680,7710,7670,56
|
|
20250120,120200,7156302390,7710,7670,7710,7670,3265
|
|
20250120,120100,7131164230,7670,7650,7670,7640,3080
|
|
20250120,120000,7107602700,7660,7660,7690,7660,1228
|
|
20250120,115900,7098195670,7670,7700,7700,7670,179
|
|
20250120,115800,7096822410,7670,7680,7700,7670,150
|
|
20250120,115700,7095671150,7700,7700,7700,7670,778
|
|
20250120,115600,7089690980,7700,7690,7700,7660,3314
|
|
20250120,115500,7064241430,7690,7710,7710,7690,451
|
|
20250120,115400,7060769070,7710,7710,7720,7710,176
|
|
20250120,115300,7059410800,7710,7710,7710,7690,1291
|
|
20250120,115200,7049470240,7710,7710,7710,7710,147
|
|
20250120,115100,7048336870,7720,7710,7720,7710,419
|
|
20250120,115000,7045106330,7710,7700,7720,7680,838
|
|
20250120,114900,7038663470,7720,7720,7720,7700,426
|
|
20250120,114800,7035377520,7720,7700,7720,7700,955
|
|
20250120,114700,7028006020,7720,7710,7720,7700,1169
|
|
20250120,114600,7019003520,7720,7720,7720,7720,25
|
|
20250120,114500,7018810520,7720,7700,7720,7690,964
|
|
20250120,114400,7011385410,7710,7710,7710,7690,703
|
|
20250120,114300,7005976430,7710,7700,7710,7700,3
|
|
20250120,114200,7005953320,7720,7700,7720,7690,1553
|
|
20250120,114100,6993997670,7720,7720,7720,7690,61
|
|
20250120,114000,6993528330,7720,7720,7720,7700,11
|
|
20250120,113900,6993443430,7720,7690,7720,7680,422
|
|
20250120,113800,6990202250,7720,7730,7730,7670,1710
|
|
20250120,113700,6977047030,7730,7730,7730,7710,238
|
|
20250120,113600,6975209810,7710,7720,7730,7710,616
|
|
20250120,113500,6970454040,7690,7710,7720,7690,415
|
|
20250120,113400,6967258700,7720,7710,7720,7680,868
|
|
20250120,113300,6960572780,7720,7750,7750,7650,3309
|
|
20250120,113200,6935159200,7790,7840,7840,7630,12429
|
|
20250120,113100,6838977820,7840,7840,7840,7810,2099
|
|
20250120,113000,6822547950,7830,7840,7840,7810,115
|
|
20250120,112900,6821649710,7820,7810,7840,7800,2388
|
|
20250120,112800,6803018170,7810,7870,7870,7810,1267
|
|
20250120,112700,6793084030,7850,7840,7900,7840,1452
|
|
20250120,112600,6781656310,7860,7840,7860,7810,1706
|
|
20250120,112500,6768304510,7840,7830,7840,7800,1294
|
|
20250120,112400,6758200550,7830,7840,7840,7800,3338
|
|
20250120,112300,6732097290,7850,7880,7880,7850,2044
|
|
20250120,112200,6716027020,7890,7870,7910,7870,3578
|
|
20250120,112100,6687760810,7860,7840,7860,7820,2336
|
|
20250120,112000,6669445480,7820,7860,7860,7810,5660
|
|
20250120,111900,6625182930,7860,7860,7910,7860,6294
|
|
20250120,111800,6575603120,7860,7880,7900,7840,4860
|
|
20250120,111700,6537275640,7880,7830,7880,7810,10378
|
|
20250120,111600,6456080560,7840,7820,7850,7800,5857
|
|
20250120,111500,6410218540,7830,7820,7840,7810,2792
|
|
20250120,111400,6388379540,7810,7780,7820,7770,2468
|
|
20250120,111300,6369151740,7780,7770,7780,7760,1453
|
|
20250120,111200,6357848390,7750,7720,7800,7720,5940
|
|
20250120,111100,6311716710,7720,7700,7720,7700,2015
|
|
20250120,111000,6296200000,7680,7690,7700,7680,836
|
|
20250120,110900,6289771460,7690,7690,7690,7690,1
|
|
20250120,110800,6289763770,7680,7680,7680,7680,0
|
|
20250120,110700,6289763770,7680,7680,7680,7670,1394
|
|
20250120,110600,6279064150,7680,7680,7680,7680,0
|
|
20250120,110500,6279064150,7680,7700,7700,7680,940
|
|
20250120,110400,6271834900,7680,7710,7710,7680,27
|
|
20250120,110300,6271627510,7690,7680,7690,7680,376
|
|
20250120,110200,6268739780,7680,7690,7690,7660,1461
|
|
20250120,110100,6257528950,7680,7710,7710,7680,549
|
|
20250120,110000,6253297410,7710,7700,7710,7700,24
|
|
20250120,105900,6253112400,7680,7680,7680,7680,5
|
|
20250120,105800,6253074000,7680,7680,7680,7680,1
|
|
20250120,105700,6253066320,7670,7690,7690,7670,1309
|
|
20250120,105600,6243017190,7690,7710,7710,7690,763
|
|
20250120,105500,6237138360,7730,7710,7730,7710,11
|
|
20250120,105400,6237053350,7720,7730,7730,7700,166
|
|
20250120,105300,6235771150,7680,7680,7680,7680,1
|
|
20250120,105200,6235763470,7730,7690,7730,7670,842
|
|
20250120,105100,6229278760,7700,7700,7720,7700,7387
|
|
20250120,105000,6172396820,7680,7680,7680,7680,95
|
|
20250120,104900,6171667220,7680,7680,7700,7670,954
|
|
20250120,104800,6164347140,7700,7680,7700,7670,2004
|
|
20250120,104700,6148920000,7680,7660,7680,7660,219
|
|
20250120,104600,6147238150,7650,7650,7650,7650,115
|
|
20250120,104500,6146358400,7650,7650,7650,7630,2067
|
|
20250120,104400,6130546120,7650,7650,7650,7650,49
|
|
20250120,104300,6130171270,7650,7680,7680,7650,180
|
|
20250120,104200,6128790740,7690,7670,7700,7670,247
|
|
20250120,104100,6126889180,7690,7660,7690,7660,376
|
|
20250120,104000,6124001450,7670,7670,7670,7670,286
|
|
20250120,103900,6121807830,7650,7650,7650,7650,0
|
|
20250120,103800,6121807830,7650,7670,7690,7650,509
|
|
20250120,103700,6117901480,7670,7640,7670,7640,63
|
|
20250120,103600,6117419950,7640,7600,7640,7600,173
|
|
20250120,103500,6116099720,7590,7590,7590,7590,43
|
|
20250120,103400,6115773350,7590,7630,7630,7590,1247
|
|
20250120,103300,6106283640,7640,7670,7670,7630,1498
|
|
20250120,103200,6094826160,7640,7640,7670,7640,526
|
|
20250120,103100,6090799750,7640,7650,7650,7630,1138
|
|
20250120,103000,6082105680,7650,7670,7670,7640,4004
|
|
20250120,102900,6051423710,7690,7690,7700,7680,1151
|
|
20250120,102800,6042573030,7700,7650,7700,7640,1892
|
|
20250120,102700,6028066700,7650,7590,7650,7590,3826
|
|
20250120,102600,5998968780,7560,7560,7560,7560,60
|
|
20250120,102500,5998515180,7560,7550,7590,7550,1133
|
|
20250120,102400,5989939450,7550,7570,7570,7550,781
|
|
20250120,102300,5984036400,7570,7600,7600,7570,275
|
|
20250120,102200,5981949990,7600,7550,7600,7550,3880
|
|
20250120,102100,5952587000,7580,7610,7610,7550,6283
|
|
20250120,102000,5905062710,7610,7590,7620,7580,868
|
|
20250120,101900,5898468740,7580,7620,7630,7580,4304
|
|
20250120,101800,5865763150,7630,7610,7630,7610,2070
|
|
20250120,101700,5850009220,7620,7630,7630,7610,4119
|
|
20250120,101600,5818646850,7620,7690,7690,7620,8571
|
|
20250120,101500,5753075830,7700,7680,7710,7680,405
|
|
20250120,101400,5749953890,7680,7710,7710,7680,2405
|
|
20250120,101300,5731454580,7710,7680,7710,7680,790
|
|
20250120,101200,5725372840,7690,7680,7690,7670,1443
|
|
20250120,101100,5714290930,7680,7690,7690,7680,1073
|
|
20250120,101000,5706047900,7690,7690,7710,7690,501
|
|
20250120,100900,5702194810,7690,7690,7730,7690,1267
|
|
20250120,100800,5692451460,7730,7750,7750,7680,3225
|
|
20250120,100700,5667653080,7710,7720,7770,7700,2626
|
|
20250120,100600,5647373530,7760,7760,7770,7720,440
|
|
20250120,100500,5643964070,7770,7780,7790,7770,3113
|
|
20250120,100400,5619770820,7780,7720,7790,7720,1491
|
|
20250120,100300,5608224130,7720,7700,7740,7700,250
|
|
20250120,100200,5606290960,7690,7730,7740,7690,522
|
|
20250120,100100,5602256940,7740,7780,7780,7680,2151
|
|
20250120,100000,5585589580,7770,7680,7770,7680,4498
|
|
20250120,095900,5550821770,7680,7670,7690,7670,1086
|
|
20250120,095800,5542487300,7680,7670,7690,7650,5025
|
|
20250120,095700,5503935920,7670,7720,7730,7630,11671
|
|
20250120,095600,5414418810,7730,7850,7850,7700,14881
|
|
20250120,095500,5298845380,7850,7850,7930,7800,8586
|
|
20250120,095400,5231434760,7850,7900,7900,7830,4571
|
|
20250120,095300,5195545920,7900,7970,7970,7840,17465
|
|
20250120,095200,5057230020,7960,7880,7970,7880,49217
|
|
20250120,095100,4666637900,7880,7830,7890,7760,11603
|
|
20250120,095000,4575512030,7830,7840,7850,7770,6601
|
|
20250120,094900,4523947800,7850,7850,7860,7840,7889
|
|
20250120,094800,4461987240,7850,7830,7860,7830,4642
|
|
20250120,094700,4425559990,7840,7830,7850,7830,7698
|
|
20250120,094600,4365190050,7830,7790,7850,7790,10715
|
|
20250120,094500,4281296750,7750,7760,7780,7700,6064
|
|
20250120,094400,4234377700,7750,7830,7830,7750,11595
|
|
20250120,094300,4144017030,7830,7740,7840,7740,18928
|
|
20250120,094200,3996359810,7740,7750,7760,7700,1078
|
|
20250120,094100,3988020410,7750,7710,7750,7710,628
|
|
20250120,094000,3983178490,7710,7740,7770,7710,480
|
|
20250120,093900,3979456240,7760,7760,7770,7700,1202
|
|
20250120,093800,3970170840,7760,7730,7760,7700,2819
|
|
20250120,093700,3948403850,7730,7790,7790,7730,2495
|
|
20250120,093600,3929067120,7790,7720,7790,7720,3663
|
|
20250120,093500,3900668740,7730,7800,7800,7730,5585
|
|
20250120,093400,3857267660,7760,7690,7800,7690,12541
|
|
20250120,093300,3759882830,7660,7640,7700,7640,4110
|
|
20250120,093200,3728328050,7650,7700,7700,7650,1875
|
|
20250120,093100,3713945870,7700,7670,7700,7660,442
|
|
20250120,093000,3710551400,7700,7710,7740,7650,3821
|
|
20250120,092900,3681124220,7710,7650,7710,7630,4700
|
|
20250120,092800,3645076040,7650,7570,7650,7570,3624
|
|
20250120,092700,3617538000,7570,7550,7570,7510,2178
|
|
20250120,092600,3601110090,7550,7500,7560,7500,2707
|
|
20250120,092500,3580702090,7500,7610,7620,7500,10079
|
|
20250120,092400,3504559260,7640,7650,7660,7610,3454
|
|
20250120,092300,3478214750,7650,7730,7740,7650,4923
|
|
20250120,092200,3440306300,7710,7700,7730,7680,4872
|
|
20250120,092100,3402773180,7700,7620,7710,7610,3835
|
|
20250120,092000,3373377060,7620,7680,7700,7590,23567
|
|
20250120,091900,3193658950,7690,7820,7940,7640,48410
|
|
20250120,091800,2815296770,7810,7640,7830,7640,28263
|
|
20250120,091700,2595938290,7640,7630,7680,7630,1743
|
|
20250120,091600,2582621530,7630,7670,7680,7630,2767
|
|
20250120,091500,2561431440,7710,7690,7710,7670,7115
|
|
20250120,091400,2506661110,7700,7670,7710,7600,12925
|
|
20250120,091300,2407554030,7630,7730,7780,7630,23576
|
|
20250120,091200,2225455300,7740,7520,7780,7490,31005
|
|
20250120,091100,1987099050,7520,7480,7520,7480,614
|
|
20250120,091000,1982489530,7530,7500,7530,7470,4940
|
|
20250120,090900,1945494620,7500,7570,7570,7500,4501
|
|
20250120,090800,1911631020,7540,7480,7600,7480,28444
|
|
20250120,090700,1696478460,7480,7440,7480,7440,1133
|
|
20250120,090600,1688013840,7450,7360,7510,7360,16659
|
|
20250120,090500,1563709060,7360,7480,7490,7350,12403
|
|
20250120,090400,1471581060,7430,7420,7480,7420,18519
|
|
20250120,090300,1333731930,7420,7520,7520,7350,23392
|
|
20250120,090200,1159831730,7520,7590,7600,7400,23841
|
|
20250120,090100,981193180,7540,7770,7800,7320,60034
|
|
20250120,090000,521806530,7820,7350,7870,7320,68769
|