751 lines
37 KiB
CSV
751 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,212800,3149735430,7710,7710,7710,7710,3921
|
|
20250121,212700,3149735430,7710,7710,7710,7710,0
|
|
20250121,212600,3149735430,7710,7710,7710,7710,0
|
|
20250121,212500,3149735430,7710,7710,7710,7710,0
|
|
20250121,212400,3149735430,7710,7710,7710,7710,0
|
|
20250121,212300,3149735430,7710,7710,7710,7710,0
|
|
20250121,212200,3149735430,7710,7710,7710,7710,0
|
|
20250121,212100,3149735430,7710,7710,7710,7710,0
|
|
20250121,212000,3149735430,7710,7710,7710,7710,0
|
|
20250121,211900,3149735430,7710,7710,7710,7710,0
|
|
20250121,211800,3149735430,7710,7710,7710,7710,0
|
|
20250121,211700,3149735430,7710,7710,7710,7710,0
|
|
20250121,211600,3149735430,7710,7710,7710,7710,0
|
|
20250121,211500,3149735430,7710,7710,7710,7710,0
|
|
20250121,211400,3149735430,7710,7710,7710,7710,0
|
|
20250121,211300,3149735430,7710,7710,7710,7710,0
|
|
20250121,211200,3149735430,7710,7710,7710,7710,0
|
|
20250121,211100,3149735430,7710,7710,7710,7710,0
|
|
20250121,211000,3149735430,7710,7710,7710,7710,0
|
|
20250121,210900,3149735430,7710,7710,7710,7710,0
|
|
20250121,210800,3149735430,7710,7710,7710,7710,0
|
|
20250121,210700,3149735430,7710,7710,7710,7710,0
|
|
20250121,210600,3149735430,7710,7710,7710,7710,0
|
|
20250121,210500,3149735430,7710,7710,7710,7710,0
|
|
20250121,210400,3149735430,7710,7710,7710,7710,0
|
|
20250121,210300,3149735430,7710,7710,7710,7710,0
|
|
20250121,210200,3149735430,7710,7710,7710,7710,0
|
|
20250121,210100,3149735430,7710,7710,7710,7710,0
|
|
20250121,210000,3149735430,7710,7710,7710,7710,0
|
|
20250121,205900,3149735430,7710,7710,7710,7710,0
|
|
20250121,205800,3149735430,7710,7710,7710,7710,3921
|
|
20250121,205700,3149735430,7710,7710,7710,7710,0
|
|
20250121,205600,3149735430,7710,7710,7710,7710,0
|
|
20250121,205500,3149735430,7710,7710,7710,7710,0
|
|
20250121,205400,3149735430,7710,7710,7710,7710,0
|
|
20250121,205300,3149735430,7710,7710,7710,7710,0
|
|
20250121,205200,3149735430,7710,7710,7710,7710,0
|
|
20250121,205100,3149735430,7710,7710,7710,7710,0
|
|
20250121,205000,3149735430,7710,7710,7710,7710,0
|
|
20250121,204900,3149735430,7710,7710,7710,7710,0
|
|
20250121,204800,3149735430,7710,7710,7710,7710,0
|
|
20250121,204700,3149735430,7710,7710,7710,7710,0
|
|
20250121,204600,3149735430,7710,7710,7710,7710,0
|
|
20250121,204500,3149735430,7710,7710,7710,7710,0
|
|
20250121,204400,3149735430,7710,7710,7710,7710,0
|
|
20250121,204300,3149735430,7710,7710,7710,7710,0
|
|
20250121,204200,3149735430,7710,7710,7710,7710,0
|
|
20250121,204100,3149735430,7710,7710,7710,7710,0
|
|
20250121,204000,3149735430,7710,7710,7710,7710,0
|
|
20250121,203900,3149735430,7710,7710,7710,7710,0
|
|
20250121,203800,3149735430,7710,7710,7710,7710,0
|
|
20250121,203700,3149735430,7710,7710,7710,7710,0
|
|
20250121,203600,3149735430,7710,7710,7710,7710,0
|
|
20250121,203500,3149735430,7710,7710,7710,7710,0
|
|
20250121,203400,3149735430,7710,7710,7710,7710,0
|
|
20250121,203300,3149735430,7710,7710,7710,7710,0
|
|
20250121,203200,3149735430,7710,7710,7710,7710,0
|
|
20250121,203100,3149735430,7710,7710,7710,7710,0
|
|
20250121,203000,3149735430,7710,7710,7710,7710,0
|
|
20250121,202900,3149735430,7710,7710,7710,7710,0
|
|
20250121,202800,3149735430,7710,7710,7710,7710,3921
|
|
20250121,202700,3149735430,7710,7710,7710,7710,0
|
|
20250121,202600,3149735430,7710,7710,7710,7710,0
|
|
20250121,202500,3149735430,7710,7710,7710,7710,0
|
|
20250121,202400,3149735430,7710,7710,7710,7710,0
|
|
20250121,202300,3149735430,7710,7710,7710,7710,0
|
|
20250121,202200,3149735430,7710,7710,7710,7710,0
|
|
20250121,202100,3149735430,7710,7710,7710,7710,0
|
|
20250121,202000,3149735430,7710,7710,7710,7710,0
|
|
20250121,201900,3149735430,7710,7710,7710,7710,0
|
|
20250121,201800,3149735430,7710,7710,7710,7710,0
|
|
20250121,201700,3149735430,7710,7710,7710,7710,0
|
|
20250121,201600,3149735430,7710,7710,7710,7710,0
|
|
20250121,201500,3149735430,7710,7710,7710,7710,0
|
|
20250121,201400,3149735430,7710,7710,7710,7710,0
|
|
20250121,201300,3149735430,7710,7710,7710,7710,0
|
|
20250121,201200,3149735430,7710,7710,7710,7710,0
|
|
20250121,201100,3149735430,7710,7710,7710,7710,0
|
|
20250121,201000,3149735430,7710,7710,7710,7710,0
|
|
20250121,200900,3149735430,7710,7710,7710,7710,0
|
|
20250121,200800,3149735430,7710,7710,7710,7710,0
|
|
20250121,200700,3149735430,7710,7710,7710,7710,0
|
|
20250121,200600,3149735430,7710,7710,7710,7710,0
|
|
20250121,200500,3149735430,7710,7710,7710,7710,0
|
|
20250121,200400,3149735430,7710,7710,7710,7710,0
|
|
20250121,200300,3149735430,7710,7710,7710,7710,0
|
|
20250121,200200,3149735430,7710,7710,7710,7710,0
|
|
20250121,200100,3149735430,7710,7710,7710,7710,0
|
|
20250121,200000,3149735430,7710,7710,7710,7710,0
|
|
20250121,195900,3149735430,7710,7710,7710,7710,0
|
|
20250121,195800,3149735430,7710,7710,7710,7710,3921
|
|
20250121,195700,3149735430,7710,7710,7710,7710,0
|
|
20250121,195600,3149735430,7710,7710,7710,7710,0
|
|
20250121,195500,3149735430,7710,7710,7710,7710,0
|
|
20250121,195400,3149735430,7710,7710,7710,7710,0
|
|
20250121,195300,3149735430,7710,7710,7710,7710,0
|
|
20250121,195200,3149735430,7710,7710,7710,7710,0
|
|
20250121,195100,3149735430,7710,7710,7710,7710,0
|
|
20250121,195000,3149735430,7710,7710,7710,7710,0
|
|
20250121,194900,3149735430,7710,7710,7710,7710,0
|
|
20250121,194800,3149735430,7710,7710,7710,7710,0
|
|
20250121,194700,3149735430,7710,7710,7710,7710,0
|
|
20250121,194600,3149735430,7710,7710,7710,7710,0
|
|
20250121,194500,3149735430,7710,7710,7710,7710,0
|
|
20250121,194400,3149735430,7710,7710,7710,7710,0
|
|
20250121,194300,3149735430,7710,7710,7710,7710,0
|
|
20250121,194200,3149735430,7710,7710,7710,7710,0
|
|
20250121,194100,3149735430,7710,7710,7710,7710,0
|
|
20250121,194000,3149735430,7710,7710,7710,7710,0
|
|
20250121,193900,3149735430,7710,7710,7710,7710,0
|
|
20250121,193800,3149735430,7710,7710,7710,7710,0
|
|
20250121,193700,3149735430,7710,7710,7710,7710,0
|
|
20250121,193600,3149735430,7710,7710,7710,7710,0
|
|
20250121,193500,3149735430,7710,7710,7710,7710,0
|
|
20250121,193400,3149735430,7710,7710,7710,7710,0
|
|
20250121,193300,3149735430,7710,7710,7710,7710,0
|
|
20250121,193200,3149735430,7710,7710,7710,7710,0
|
|
20250121,193100,3149735430,7710,7710,7710,7710,0
|
|
20250121,193000,3149735430,7710,7710,7710,7710,0
|
|
20250121,192900,3149735430,7710,7710,7710,7710,0
|
|
20250121,192800,3149735430,7710,7710,7710,7710,3921
|
|
20250121,192700,3149735430,7710,7710,7710,7710,0
|
|
20250121,192600,3149735430,7710,7710,7710,7710,0
|
|
20250121,192500,3149735430,7710,7710,7710,7710,0
|
|
20250121,192400,3149735430,7710,7710,7710,7710,0
|
|
20250121,192300,3149735430,7710,7710,7710,7710,0
|
|
20250121,192200,3149735430,7710,7710,7710,7710,0
|
|
20250121,192100,3149735430,7710,7710,7710,7710,0
|
|
20250121,192000,3149735430,7710,7710,7710,7710,0
|
|
20250121,191900,3149735430,7710,7710,7710,7710,0
|
|
20250121,191800,3149735430,7710,7710,7710,7710,0
|
|
20250121,191700,3149735430,7710,7710,7710,7710,0
|
|
20250121,191600,3149735430,7710,7710,7710,7710,0
|
|
20250121,191500,3149735430,7710,7710,7710,7710,0
|
|
20250121,191400,3149735430,7710,7710,7710,7710,0
|
|
20250121,191300,3149735430,7710,7710,7710,7710,0
|
|
20250121,191200,3149735430,7710,7710,7710,7710,0
|
|
20250121,191100,3149735430,7710,7710,7710,7710,0
|
|
20250121,191000,3149735430,7710,7710,7710,7710,0
|
|
20250121,190900,3149735430,7710,7710,7710,7710,0
|
|
20250121,190800,3149735430,7710,7710,7710,7710,0
|
|
20250121,190700,3149735430,7710,7710,7710,7710,0
|
|
20250121,190600,3149735430,7710,7710,7710,7710,0
|
|
20250121,190500,3149735430,7710,7710,7710,7710,0
|
|
20250121,190400,3149735430,7710,7710,7710,7710,0
|
|
20250121,190300,3149735430,7710,7710,7710,7710,0
|
|
20250121,190200,3149735430,7710,7710,7710,7710,0
|
|
20250121,190100,3149735430,7710,7710,7710,7710,0
|
|
20250121,190000,3149735430,7710,7710,7710,7710,0
|
|
20250121,185900,3149735430,7710,7710,7710,7710,0
|
|
20250121,185800,3149735430,7710,7710,7710,7710,3921
|
|
20250121,185700,3149735430,7710,7710,7710,7710,0
|
|
20250121,185600,3149735430,7710,7710,7710,7710,0
|
|
20250121,185500,3149735430,7710,7710,7710,7710,0
|
|
20250121,185400,3149735430,7710,7710,7710,7710,0
|
|
20250121,185300,3149735430,7710,7710,7710,7710,0
|
|
20250121,185200,3149735430,7710,7710,7710,7710,0
|
|
20250121,185100,3149735430,7710,7710,7710,7710,0
|
|
20250121,185000,3149735430,7710,7710,7710,7710,0
|
|
20250121,184900,3149735430,7710,7710,7710,7710,0
|
|
20250121,184800,3149735430,7710,7710,7710,7710,0
|
|
20250121,184700,3149735430,7710,7710,7710,7710,0
|
|
20250121,184600,3149735430,7710,7710,7710,7710,0
|
|
20250121,184500,3149735430,7710,7710,7710,7710,0
|
|
20250121,184400,3149735430,7710,7710,7710,7710,0
|
|
20250121,184300,3149735430,7710,7710,7710,7710,0
|
|
20250121,184200,3149735430,7710,7710,7710,7710,0
|
|
20250121,184100,3149735430,7710,7710,7710,7710,0
|
|
20250121,184000,3149735430,7710,7710,7710,7710,0
|
|
20250121,183900,3149735430,7710,7710,7710,7710,0
|
|
20250121,183800,3149735430,7710,7710,7710,7710,0
|
|
20250121,183700,3149735430,7710,7710,7710,7710,0
|
|
20250121,183600,3149735430,7710,7710,7710,7710,0
|
|
20250121,183500,3149735430,7710,7710,7710,7710,0
|
|
20250121,183400,3149735430,7710,7710,7710,7710,0
|
|
20250121,183300,3149735430,7710,7710,7710,7710,0
|
|
20250121,183200,3149735430,7710,7710,7710,7710,0
|
|
20250121,183100,3149735430,7710,7710,7710,7710,0
|
|
20250121,183000,3149735430,7710,7710,7710,7710,0
|
|
20250121,182900,3149735430,7710,7710,7710,7710,0
|
|
20250121,182800,3149735430,7710,7710,7710,7710,3921
|
|
20250121,182700,3149735430,7710,7710,7710,7710,0
|
|
20250121,182600,3149735430,7710,7710,7710,7710,0
|
|
20250121,182500,3149735430,7710,7710,7710,7710,0
|
|
20250121,182400,3149735430,7710,7710,7710,7710,0
|
|
20250121,182300,3149735430,7710,7710,7710,7710,0
|
|
20250121,182200,3149735430,7710,7710,7710,7710,0
|
|
20250121,182100,3149735430,7710,7710,7710,7710,0
|
|
20250121,182000,3149735430,7710,7710,7710,7710,0
|
|
20250121,181900,3149735430,7710,7710,7710,7710,0
|
|
20250121,181800,3149735430,7710,7710,7710,7710,0
|
|
20250121,181700,3149735430,7710,7710,7710,7710,0
|
|
20250121,181600,3149735430,7710,7710,7710,7710,0
|
|
20250121,181500,3149735430,7710,7710,7710,7710,0
|
|
20250121,181400,3149735430,7710,7710,7710,7710,0
|
|
20250121,181300,3149735430,7710,7710,7710,7710,0
|
|
20250121,181200,3149735430,7710,7710,7710,7710,0
|
|
20250121,181100,3149735430,7710,7710,7710,7710,0
|
|
20250121,181000,3149735430,7710,7710,7710,7710,0
|
|
20250121,180900,3149735430,7710,7710,7710,7710,0
|
|
20250121,180800,3149735430,7710,7710,7710,7710,0
|
|
20250121,180700,3149735430,7710,7710,7710,7710,0
|
|
20250121,180600,3149735430,7710,7710,7710,7710,0
|
|
20250121,180500,3149735430,7710,7710,7710,7710,0
|
|
20250121,180400,3149735430,7710,7710,7710,7710,0
|
|
20250121,180300,3149735430,7710,7710,7710,7710,0
|
|
20250121,180200,3149735430,7710,7710,7710,7710,0
|
|
20250121,180100,3149735430,7710,7710,7710,7710,0
|
|
20250121,180000,3149735430,7710,7710,7710,7710,0
|
|
20250121,175900,3149735430,7710,7710,7710,7710,0
|
|
20250121,175800,3149735430,7710,7710,7710,7710,3921
|
|
20250121,175700,3149735430,7710,7710,7710,7710,0
|
|
20250121,175600,3149735430,7710,7710,7710,7710,0
|
|
20250121,175500,3149735430,7710,7710,7710,7710,0
|
|
20250121,175400,3149735430,7710,7710,7710,7710,0
|
|
20250121,175300,3149735430,7710,7710,7710,7710,0
|
|
20250121,175200,3149735430,7710,7710,7710,7710,0
|
|
20250121,175100,3149735430,7710,7710,7710,7710,0
|
|
20250121,175000,3149735430,7710,7710,7710,7710,0
|
|
20250121,174900,3149735430,7710,7710,7710,7710,0
|
|
20250121,174800,3149735430,7710,7710,7710,7710,0
|
|
20250121,174700,3149735430,7710,7710,7710,7710,0
|
|
20250121,174600,3149735430,7710,7710,7710,7710,0
|
|
20250121,174500,3149735430,7710,7710,7710,7710,0
|
|
20250121,174400,3149735430,7710,7710,7710,7710,0
|
|
20250121,174300,3149735430,7710,7710,7710,7710,0
|
|
20250121,174200,3149735430,7710,7710,7710,7710,0
|
|
20250121,174100,3149735430,7710,7710,7710,7710,0
|
|
20250121,174000,3149735430,7710,7710,7710,7710,0
|
|
20250121,173900,3149735430,7710,7710,7710,7710,0
|
|
20250121,173800,3149735430,7710,7710,7710,7710,0
|
|
20250121,173700,3149735430,7710,7710,7710,7710,0
|
|
20250121,173600,3149735430,7710,7710,7710,7710,0
|
|
20250121,173500,3149735430,7710,7710,7710,7710,0
|
|
20250121,173400,3149735430,7710,7710,7710,7710,0
|
|
20250121,173300,3149735430,7710,7710,7710,7710,0
|
|
20250121,173200,3149735430,7710,7710,7710,7710,0
|
|
20250121,173100,3149735430,7710,7710,7710,7710,0
|
|
20250121,173000,3149735430,7710,7710,7710,7710,0
|
|
20250121,172900,3149735430,7710,7710,7710,7710,0
|
|
20250121,172800,3149735430,7710,7710,7710,7710,3921
|
|
20250121,172700,3149735430,7710,7710,7710,7710,0
|
|
20250121,172600,3149735430,7710,7710,7710,7710,0
|
|
20250121,172500,3149735430,7710,7710,7710,7710,0
|
|
20250121,172400,3149735430,7710,7710,7710,7710,0
|
|
20250121,172300,3149735430,7710,7710,7710,7710,0
|
|
20250121,172200,3149735430,7710,7710,7710,7710,0
|
|
20250121,172100,3149735430,7710,7710,7710,7710,0
|
|
20250121,172000,3149735430,7710,7710,7710,7710,0
|
|
20250121,171900,3149735430,7710,7710,7710,7710,0
|
|
20250121,171800,3149735430,7710,7710,7710,7710,0
|
|
20250121,171700,3149735430,7710,7710,7710,7710,0
|
|
20250121,171600,3149735430,7710,7710,7710,7710,0
|
|
20250121,171500,3149735430,7710,7710,7710,7710,0
|
|
20250121,171400,3149735430,7710,7710,7710,7710,0
|
|
20250121,171300,3149735430,7710,7710,7710,7710,0
|
|
20250121,171200,3149735430,7710,7710,7710,7710,0
|
|
20250121,171100,3149735430,7710,7710,7710,7710,0
|
|
20250121,171000,3149735430,7710,7710,7710,7710,0
|
|
20250121,170900,3149735430,7710,7710,7710,7710,0
|
|
20250121,170800,3149735430,7710,7710,7710,7710,0
|
|
20250121,170700,3149735430,7710,7710,7710,7710,0
|
|
20250121,170600,3149735430,7710,7710,7710,7710,0
|
|
20250121,170500,3149735430,7710,7710,7710,7710,0
|
|
20250121,170400,3149735430,7710,7710,7710,7710,0
|
|
20250121,170300,3149735430,7710,7710,7710,7710,0
|
|
20250121,170200,3149735430,7710,7710,7710,7710,0
|
|
20250121,170100,3149735430,7710,7710,7710,7710,0
|
|
20250121,170000,3149735430,7710,7710,7710,7710,0
|
|
20250121,165900,3149735430,7710,7710,7710,7710,0
|
|
20250121,165800,3149735430,7710,7710,7710,7710,3921
|
|
20250121,165700,3149735430,7710,7710,7710,7710,0
|
|
20250121,165600,3149735430,7710,7710,7710,7710,0
|
|
20250121,165500,3149735430,7710,7710,7710,7710,0
|
|
20250121,165400,3149735430,7710,7710,7710,7710,0
|
|
20250121,165300,3149735430,7710,7710,7710,7710,0
|
|
20250121,165200,3149735430,7710,7710,7710,7710,0
|
|
20250121,165100,3149735430,7710,7710,7710,7710,0
|
|
20250121,165000,3149735430,7710,7710,7710,7710,0
|
|
20250121,164900,3149735430,7710,7710,7710,7710,0
|
|
20250121,164800,3149735430,7710,7710,7710,7710,0
|
|
20250121,164700,3149735430,7710,7710,7710,7710,0
|
|
20250121,164600,3149735430,7710,7710,7710,7710,0
|
|
20250121,164500,3149735430,7710,7710,7710,7710,0
|
|
20250121,164400,3149735430,7710,7710,7710,7710,0
|
|
20250121,164300,3149735430,7710,7710,7710,7710,0
|
|
20250121,164200,3149735430,7710,7710,7710,7710,0
|
|
20250121,164100,3149735430,7710,7710,7710,7710,0
|
|
20250121,164000,3149735430,7710,7710,7710,7710,0
|
|
20250121,163900,3149735430,7710,7710,7710,7710,0
|
|
20250121,163800,3149735430,7710,7710,7710,7710,0
|
|
20250121,163700,3149735430,7710,7710,7710,7710,0
|
|
20250121,163600,3149735430,7710,7710,7710,7710,0
|
|
20250121,163500,3149735430,7710,7710,7710,7710,0
|
|
20250121,163400,3149735430,7710,7710,7710,7710,0
|
|
20250121,163300,3149735430,7710,7710,7710,7710,0
|
|
20250121,163200,3149735430,7710,7710,7710,7710,0
|
|
20250121,163100,3149735430,7710,7710,7710,7710,0
|
|
20250121,163000,3149735430,7710,7710,7710,7710,0
|
|
20250121,162900,3149735430,7710,7710,7710,7710,0
|
|
20250121,162800,3149735430,7710,7710,7710,7710,3921
|
|
20250121,162700,3149735430,7710,7710,7710,7710,0
|
|
20250121,162600,3149735430,7710,7710,7710,7710,0
|
|
20250121,162500,3149735430,7710,7710,7710,7710,0
|
|
20250121,162400,3149735430,7710,7710,7710,7710,0
|
|
20250121,162300,3149735430,7710,7710,7710,7710,0
|
|
20250121,162200,3149735430,7710,7710,7710,7710,0
|
|
20250121,162100,3149735430,7710,7710,7710,7710,0
|
|
20250121,162000,3149735430,7710,7710,7710,7710,0
|
|
20250121,161900,3149735430,7710,7710,7710,7710,0
|
|
20250121,161800,3149735430,7710,7710,7710,7710,0
|
|
20250121,161700,3149735430,7710,7710,7710,7710,0
|
|
20250121,161600,3149735430,7710,7710,7710,7710,0
|
|
20250121,161500,3149735430,7710,7710,7710,7710,0
|
|
20250121,161400,3149735430,7710,7710,7710,7710,0
|
|
20250121,161300,3149735430,7710,7710,7710,7710,0
|
|
20250121,161200,3149735430,7710,7710,7710,7710,0
|
|
20250121,161100,3149735430,7710,7710,7710,7710,0
|
|
20250121,161000,3149735430,7710,7710,7710,7710,0
|
|
20250121,160900,3149735430,7710,7710,7710,7710,0
|
|
20250121,160800,3149735430,7710,7710,7710,7710,0
|
|
20250121,160700,3149735430,7710,7710,7710,7710,0
|
|
20250121,160600,3149735430,7710,7710,7710,7710,0
|
|
20250121,160500,3149735430,7710,7710,7710,7710,0
|
|
20250121,160400,3149735430,7710,7710,7710,7710,0
|
|
20250121,160300,3149735430,7710,7710,7710,7710,0
|
|
20250121,160200,3149735430,7710,7710,7710,7710,0
|
|
20250121,160100,3149735430,7710,7710,7710,7710,0
|
|
20250121,160000,3149735430,7710,7710,7710,7710,0
|
|
20250121,155900,3149735430,7710,7710,7710,7710,0
|
|
20250121,155800,3149735430,7710,7710,7710,7710,3921
|
|
20250121,155700,3149735430,7710,7710,7710,7710,0
|
|
20250121,155600,3149735430,7710,7710,7710,7710,0
|
|
20250121,155500,3149735430,7710,7710,7710,7710,0
|
|
20250121,155400,3149735430,7710,7710,7710,7710,0
|
|
20250121,155300,3149735430,7710,7710,7710,7710,0
|
|
20250121,155200,3149735430,7710,7710,7710,7710,0
|
|
20250121,155100,3149735430,7710,7710,7710,7710,0
|
|
20250121,155000,3149735430,7710,7710,7710,7710,0
|
|
20250121,154900,3149735430,7710,7710,7710,7710,0
|
|
20250121,154800,3149735430,7710,7710,7710,7710,0
|
|
20250121,154700,3149735430,7710,7710,7710,7710,0
|
|
20250121,154600,3149735430,7710,7710,7710,7710,0
|
|
20250121,154500,3149735430,7710,7710,7710,7710,0
|
|
20250121,154400,3149735430,7710,7710,7710,7710,0
|
|
20250121,154300,3149735430,7710,7710,7710,7710,0
|
|
20250121,154200,3149735430,7710,7710,7710,7710,0
|
|
20250121,154100,3149735430,7710,7710,7710,7710,0
|
|
20250121,154000,3149735430,7710,7710,7710,7710,0
|
|
20250121,153900,3149735430,7710,7710,7710,7710,0
|
|
20250121,153800,3149735430,7710,7710,7710,7710,0
|
|
20250121,153700,3149735430,7710,7710,7710,7710,0
|
|
20250121,153600,3149735430,7710,7710,7710,7710,0
|
|
20250121,153500,3149735430,7710,7710,7710,7710,0
|
|
20250121,153400,3149735430,7710,7710,7710,7710,0
|
|
20250121,153300,3149735430,7710,7710,7710,7710,0
|
|
20250121,153200,3149735430,7710,7710,7710,7710,0
|
|
20250121,153100,3149735430,7710,7710,7710,7710,0
|
|
20250121,153000,3149735430,7710,7710,7710,7710,3921
|
|
20250121,152900,3119504520,7780,7780,7780,7780,0
|
|
20250121,152800,3119504520,7780,7780,7780,7780,0
|
|
20250121,152700,3119504520,7780,7780,7780,7780,0
|
|
20250121,152600,3119504520,7780,7780,7780,7780,0
|
|
20250121,152500,3119504520,7780,7780,7780,7780,0
|
|
20250121,152400,3119504520,7780,7780,7780,7780,0
|
|
20250121,152300,3119504520,7780,7780,7780,7780,0
|
|
20250121,152200,3119504520,7780,7780,7780,7780,0
|
|
20250121,152100,3119504520,7780,7780,7780,7780,0
|
|
20250121,152000,3119504520,7780,7780,7780,7780,0
|
|
20250121,151900,3119504520,7780,7740,7780,7710,1853
|
|
20250121,151800,3105139740,7740,7720,7740,7710,2221
|
|
20250121,151700,3087997950,7710,7750,7750,7710,1830
|
|
20250121,151600,3073855210,7750,7770,7780,7740,753
|
|
20250121,151500,3068012500,7780,7770,7780,7750,1442
|
|
20250121,151400,3056832460,7780,7800,7800,7760,4109
|
|
20250121,151300,3024883530,7790,7820,7820,7780,4442
|
|
20250121,151200,2990268070,7810,7820,7830,7810,2576
|
|
20250121,151100,2970141370,7820,7820,7830,7820,1251
|
|
20250121,151000,2960355340,7810,7810,7820,7810,999
|
|
20250121,150900,2952545750,7820,7820,7820,7810,952
|
|
20250121,150800,2945101260,7810,7800,7820,7800,907
|
|
20250121,150700,2938013990,7800,7820,7820,7800,740
|
|
20250121,150600,2932236730,7820,7800,7820,7800,745
|
|
20250121,150500,2926414170,7800,7810,7810,7790,757
|
|
20250121,150400,2920512090,7790,7820,7820,7790,3289
|
|
20250121,150300,2894843300,7810,7800,7820,7800,2988
|
|
20250121,150200,2871499610,7800,7800,7820,7790,6391
|
|
20250121,150100,2821620610,7800,7810,7820,7780,3892
|
|
20250121,150000,2791288440,7800,7790,7820,7780,11638
|
|
20250121,145900,2700557660,7790,7780,7790,7770,2667
|
|
20250121,145800,2679808790,7790,7730,7790,7730,2399
|
|
20250121,145700,2661176220,7730,7750,7750,7730,423
|
|
20250121,145600,2657900290,7750,7750,7750,7750,0
|
|
20250121,145500,2657900290,7750,7750,7760,7740,388
|
|
20250121,145400,2654896160,7740,7750,7760,7740,4011
|
|
20250121,145300,2623836890,7740,7730,7750,7700,427
|
|
20250121,145200,2620537470,7730,7760,7780,7730,3716
|
|
20250121,145100,2591750180,7750,7780,7780,7750,804
|
|
20250121,145000,2585506390,7760,7780,7790,7760,470
|
|
20250121,144900,2581854090,7790,7770,7790,7760,1284
|
|
20250121,144800,2571878200,7770,7780,7800,7760,4177
|
|
20250121,144700,2539361680,7780,7730,7780,7730,1650
|
|
20250121,144600,2526573450,7730,7710,7740,7710,1320
|
|
20250121,144500,2516373070,7710,7700,7710,7700,531
|
|
20250121,144400,2512281880,7700,7700,7710,7700,551
|
|
20250121,144300,2508038590,7700,7670,7720,7670,5161
|
|
20250121,144200,2468302280,7640,7640,7640,7640,120
|
|
20250121,144100,2467385480,7640,7680,7680,7640,144
|
|
20250121,144000,2466282910,7680,7680,7680,7680,86
|
|
20250121,143900,2465622430,7680,7690,7700,7680,1491
|
|
20250121,143800,2454148100,7690,7680,7690,7680,1007
|
|
20250121,143700,2446404970,7680,7680,7680,7680,370
|
|
20250121,143600,2443563370,7690,7690,7690,7690,0
|
|
20250121,143500,2443563370,7690,7690,7690,7690,26
|
|
20250121,143400,2443363430,7690,7690,7690,7690,751
|
|
20250121,143300,2437588240,7690,7690,7690,7690,2
|
|
20250121,143200,2437572860,7690,7660,7690,7660,342
|
|
20250121,143100,2434944050,7660,7670,7670,7660,1018
|
|
20250121,143000,2427146050,7680,7670,7680,7670,370
|
|
20250121,142900,2424304490,7660,7670,7690,7660,23
|
|
20250121,142800,2424128110,7670,7690,7690,7670,2179
|
|
20250121,142700,2407385540,7680,7670,7680,7670,915
|
|
20250121,142600,2400361940,7660,7640,7660,7630,1318
|
|
20250121,142500,2390288250,7640,7640,7640,7640,13
|
|
20250121,142400,2390188930,7640,7630,7640,7630,290
|
|
20250121,142300,2387974330,7630,7640,7640,7630,106
|
|
20250121,142200,2387165490,7640,7640,7640,7640,368
|
|
20250121,142100,2384353970,7630,7600,7630,7600,1187
|
|
20250121,142000,2375307200,7590,7590,7590,7590,0
|
|
20250121,141900,2375307200,7590,7600,7600,7590,13
|
|
20250121,141800,2375208460,7600,7600,7600,7600,14
|
|
20250121,141700,2375102060,7600,7600,7600,7600,99
|
|
20250121,141600,2374349660,7600,7600,7600,7600,932
|
|
20250121,141500,2367266460,7590,7600,7600,7590,868
|
|
20250121,141400,2360671800,7600,7610,7620,7600,161
|
|
20250121,141300,2359446640,7610,7620,7620,7610,67
|
|
20250121,141200,2358936700,7620,7620,7620,7620,14
|
|
20250121,141100,2358830020,7620,7620,7630,7620,179
|
|
20250121,141000,2357465960,7620,7620,7630,7620,362
|
|
20250121,140900,2354706940,7620,7630,7630,7620,15
|
|
20250121,140800,2354592500,7630,7630,7630,7630,63
|
|
20250121,140700,2354111810,7630,7630,7640,7630,165
|
|
20250121,140600,2352852760,7630,7630,7630,7630,137
|
|
20250121,140500,2351807450,7630,7630,7630,7630,27
|
|
20250121,140400,2351601440,7630,7630,7630,7630,13
|
|
20250121,140300,2351502250,7630,7620,7630,7610,918
|
|
20250121,140200,2344506680,7610,7610,7610,7610,634
|
|
20250121,140100,2339681940,7610,7600,7610,7600,745
|
|
20250121,140000,2334019850,7590,7600,7600,7590,10
|
|
20250121,135900,2333943890,7590,7590,7590,7590,95
|
|
20250121,135800,2333222840,7590,7590,7590,7590,125
|
|
20250121,135700,2332274090,7590,7590,7600,7590,1896
|
|
20250121,135600,2317867860,7600,7570,7600,7570,994
|
|
20250121,135500,2310317850,7590,7550,7590,7550,209
|
|
20250121,135400,2308739820,7550,7550,7550,7550,2
|
|
20250121,135300,2308724720,7560,7580,7580,7560,677
|
|
20250121,135200,2303605140,7560,7560,7560,7560,16
|
|
20250121,135100,2303484180,7580,7580,7580,7580,101
|
|
20250121,135000,2302718600,7580,7580,7590,7580,203
|
|
20250121,134900,2301177860,7590,7580,7590,7580,8
|
|
20250121,134800,2301117210,7590,7580,7590,7580,328
|
|
20250121,134700,2298628190,7580,7570,7580,7570,4
|
|
20250121,134600,2298597900,7550,7550,7550,7550,70
|
|
20250121,134500,2298069400,7550,7550,7550,7550,8
|
|
20250121,134400,2298009000,7550,7550,7550,7550,0
|
|
20250121,134300,2298009000,7550,7560,7560,7550,128
|
|
20250121,134200,2297042590,7550,7550,7550,7550,1
|
|
20250121,134100,2297035040,7560,7600,7600,7560,70
|
|
20250121,134000,2296505340,7610,7550,7620,7550,775
|
|
20250121,133900,2290638590,7540,7540,7540,7540,73
|
|
20250121,133800,2290088170,7520,7520,7540,7510,303
|
|
20250121,133700,2287809220,7510,7510,7520,7510,49
|
|
20250121,133600,2287441150,7510,7510,7510,7510,24
|
|
20250121,133500,2287260910,7510,7520,7520,7490,247
|
|
20250121,133400,2285407110,7510,7470,7510,7470,519
|
|
20250121,133300,2281516060,7470,7470,7470,7470,322
|
|
20250121,133200,2279110720,7490,7470,7490,7460,26
|
|
20250121,133100,2278916490,7480,7440,7490,7440,2255
|
|
20250121,133000,2262112730,7440,7440,7440,7410,576
|
|
20250121,132900,2257832020,7480,7500,7530,7300,18972
|
|
20250121,132800,2117769360,7530,7510,7530,7500,302
|
|
20250121,132700,2115499350,7510,7510,7530,7510,32
|
|
20250121,132600,2115258770,7550,7540,7550,7540,100
|
|
20250121,132500,2114503820,7550,7550,7550,7550,20
|
|
20250121,132400,2114352820,7550,7530,7550,7450,5479
|
|
20250121,132300,2073339320,7530,7530,7530,7530,933
|
|
20250121,132200,2066313830,7530,7520,7530,7520,888
|
|
20250121,132100,2059628260,7540,7540,7540,7540,0
|
|
20250121,132000,2059628260,7540,7540,7540,7530,232
|
|
20250121,131900,2057880260,7540,7540,7540,7540,103
|
|
20250121,131800,2057103640,7540,7540,7540,7530,145
|
|
20250121,131700,2056011460,7530,7540,7540,7530,367
|
|
20250121,131600,2053246150,7580,7530,7580,7520,293
|
|
20250121,131500,2051031170,7520,7550,7550,7520,471
|
|
20250121,131400,2047482650,7530,7620,7620,7530,6366
|
|
20250121,131300,1999350510,7660,7640,7660,7600,3026
|
|
20250121,131200,1976328050,7640,7680,7680,7630,3517
|
|
20250121,131100,1949444240,7690,7710,7710,7690,608
|
|
20250121,131000,1944762340,7710,7700,7710,7700,348
|
|
20250121,130900,1942079350,7700,7670,7700,7670,101
|
|
20250121,130800,1941304650,7660,7660,7660,7660,166
|
|
20250121,130700,1940033090,7710,7660,7710,7660,500
|
|
20250121,130600,1936199150,7650,7650,7650,7650,0
|
|
20250121,130500,1936199150,7650,7650,7650,7650,0
|
|
20250121,130400,1936199150,7650,7680,7680,7650,851
|
|
20250121,130300,1929682850,7680,7690,7690,7680,62
|
|
20250121,130200,1929206170,7720,7720,7720,7720,0
|
|
20250121,130100,1929206170,7720,7710,7720,7710,8
|
|
20250121,130000,1929144460,7720,7720,7720,7720,0
|
|
20250121,125900,1929144460,7720,7720,7720,7720,1
|
|
20250121,125800,1929136740,7710,7700,7710,7660,13
|
|
20250121,125700,1929036660,7700,7660,7700,7650,1250
|
|
20250121,125600,1919418770,7690,7690,7690,7690,0
|
|
20250121,125500,1919418770,7690,7660,7690,7660,101
|
|
20250121,125400,1918642110,7700,7700,7700,7700,0
|
|
20250121,125300,1918642110,7700,7700,7700,7700,0
|
|
20250121,125200,1918642110,7700,7700,7700,7700,16
|
|
20250121,125100,1918518910,7690,7700,7700,7690,112
|
|
20250121,125000,1917656580,7700,7690,7700,7690,202
|
|
20250121,124900,1916101520,7690,7690,7690,7690,35
|
|
20250121,124800,1915832370,7690,7670,7690,7670,2735
|
|
20250121,124700,1894846820,7650,7650,7650,7650,0
|
|
20250121,124600,1894846820,7650,7650,7650,7650,100
|
|
20250121,124500,1894081820,7650,7650,7650,7650,113
|
|
20250121,124400,1893217370,7650,7650,7650,7650,0
|
|
20250121,124300,1893217370,7650,7650,7650,7650,1
|
|
20250121,124200,1893209720,7650,7650,7650,7650,0
|
|
20250121,124100,1893209720,7650,7650,7650,7650,400
|
|
20250121,124000,1890149720,7650,7650,7650,7650,30
|
|
20250121,123900,1889920220,7650,7650,7650,7650,100
|
|
20250121,123800,1889155220,7650,7670,7670,7650,1048
|
|
20250121,123700,1881133460,7680,7680,7680,7680,21
|
|
20250121,123600,1880972180,7680,7670,7680,7670,445
|
|
20250121,123500,1877559020,7670,7660,7670,7660,372
|
|
20250121,123400,1874709490,7680,7680,7680,7680,5
|
|
20250121,123300,1874671090,7680,7670,7680,7650,724
|
|
20250121,123200,1869122330,7680,7690,7690,7670,1625
|
|
20250121,123100,1856646680,7690,7690,7690,7690,378
|
|
20250121,123000,1853739860,7700,7710,7710,7700,248
|
|
20250121,122900,1851830230,7710,7730,7730,7700,7778
|
|
20250121,122800,1791711350,7700,7730,7730,7700,3389
|
|
20250121,122700,1765601190,7750,7720,7750,7720,81
|
|
20250121,122600,1764975570,7720,7740,7750,7720,1507
|
|
20250121,122500,1753326040,7740,7740,7740,7740,11
|
|
20250121,122400,1753240900,7740,7740,7740,7740,515
|
|
20250121,122300,1749254800,7750,7750,7750,7750,50
|
|
20250121,122200,1748867300,7750,7750,7760,7750,15
|
|
20250121,122100,1748751040,7740,7760,7760,7740,1057
|
|
20250121,122000,1740558480,7760,7760,7760,7760,598
|
|
20250121,121900,1735918000,7770,7770,7770,7770,50
|
|
20250121,121800,1735529500,7770,7780,7780,7770,187
|
|
20250121,121700,1734076310,7770,7770,7780,7770,446
|
|
20250121,121600,1730606580,7770,7770,7780,7770,252
|
|
20250121,121500,1728647540,7770,7780,7780,7770,660
|
|
20250121,121400,1723517340,7770,7780,7780,7770,172
|
|
20250121,121300,1722179470,7780,7780,7780,7780,80
|
|
20250121,121200,1721557070,7780,7770,7780,7770,70
|
|
20250121,121100,1721012480,7780,7780,7780,7780,137
|
|
20250121,121000,1719946620,7800,7790,7800,7790,45
|
|
20250121,120900,1719595630,7780,7780,7780,7780,8
|
|
20250121,120800,1719533390,7800,7800,7800,7780,1719
|
|
20250121,120700,1706128930,7800,7800,7810,7800,1217
|
|
20250121,120600,1696634450,7800,7810,7810,7800,2210
|
|
20250121,120500,1679396400,7800,7830,7840,7800,4831
|
|
20250121,120400,1641669520,7840,7820,7840,7810,3187
|
|
20250121,120300,1616738910,7810,7800,7850,7780,5159
|
|
20250121,120200,1576446640,7800,7760,7800,7740,2426
|
|
20250121,120100,1557579440,7760,7730,7760,7720,203
|
|
20250121,120000,1556011360,7720,7690,7760,7690,437
|
|
20250121,115900,1552636380,7710,7690,7710,7680,1182
|
|
20250121,115800,1543544920,7690,7710,7710,7690,34
|
|
20250121,115700,1543283360,7680,7700,7700,7680,148
|
|
20250121,115600,1542144990,7700,7700,7700,7700,0
|
|
20250121,115500,1542144990,7700,7700,7700,7700,250
|
|
20250121,115400,1540219990,7710,7710,7710,7710,3
|
|
20250121,115300,1540196860,7710,7710,7710,7710,1
|
|
20250121,115200,1540189150,7710,7710,7710,7710,200
|
|
20250121,115100,1538647150,7710,7680,7710,7680,50
|
|
20250121,115000,1538261950,7680,7680,7680,7680,6
|
|
20250121,114900,1538215870,7680,7710,7760,7680,1521
|
|
20250121,114800,1526507920,7710,7730,7730,7710,1166
|
|
20250121,114700,1517512320,7770,7770,7770,7770,50
|
|
20250121,114600,1517123820,7730,7730,7730,7730,123
|
|
20250121,114500,1516173030,7740,7740,7740,7740,130
|
|
20250121,114400,1515166830,7750,7730,7750,7730,237
|
|
20250121,114300,1513330540,7730,7720,7730,7720,57
|
|
20250121,114200,1512890470,7720,7710,7720,7710,400
|
|
20250121,114100,1509804650,7710,7720,7720,7710,1027
|
|
20250121,114000,1501882340,7710,7750,7750,7710,614
|
|
20250121,113900,1497140410,7750,7770,7770,7750,1218
|
|
20250121,113800,1487691630,7780,7770,7790,7770,917
|
|
20250121,113700,1480560570,7790,7800,7800,7790,1333
|
|
20250121,113600,1470166170,7800,7780,7800,7780,410
|
|
20250121,113500,1466975240,7750,7750,7770,7750,401
|
|
20250121,113400,1463863970,7710,7730,7730,7710,2155
|
|
20250121,113300,1447225840,7720,7720,7720,7720,376
|
|
20250121,113200,1444323120,7720,7750,7750,7720,800
|
|
20250121,113100,1438131940,7750,7760,7760,7750,2104
|
|
20250121,113000,1421824740,7780,7770,7780,7740,2690
|
|
20250121,112900,1400946270,7780,7770,7800,7770,5682
|
|
20250121,112800,1356718900,7770,7750,7770,7740,597
|
|
20250121,112700,1352090550,7750,7760,7780,7750,1935
|
|
20250121,112600,1337061470,7760,7720,7760,7720,2329
|
|
20250121,112500,1319056200,7720,7730,7730,7720,437
|
|
20250121,112400,1315681330,7730,7780,7790,7730,3271
|
|
20250121,112300,1290325500,7790,7780,7820,7780,9066
|
|
20250121,112200,1219616780,7780,7690,7800,7690,8662
|
|
20250121,112100,1152696030,7690,7690,7690,7690,289
|
|
20250121,112000,1150473620,7690,7650,7690,7650,1443
|
|
20250121,111900,1139394720,7650,7650,7650,7650,3
|
|
20250121,111800,1139371770,7640,7640,7640,7640,1
|
|
20250121,111700,1139364130,7670,7640,7670,7640,836
|
|
20250121,111600,1132968570,7640,7610,7640,7610,6
|
|
20250121,111500,1132922760,7600,7600,7600,7580,1441
|
|
20250121,111400,1121987230,7610,7620,7620,7610,373
|
|
20250121,111300,1119148360,7620,7620,7620,7620,60
|
|
20250121,111200,1118691160,7610,7610,7610,7610,0
|
|
20250121,111100,1118691160,7610,7610,7610,7610,0
|
|
20250121,111000,1118691160,7610,7610,7610,7610,163
|
|
20250121,110900,1117450730,7610,7610,7610,7610,1
|
|
20250121,110800,1117443120,7620,7620,7620,7610,912
|
|
20250121,110700,1110497700,7620,7620,7620,7620,291
|
|
20250121,110600,1108280280,7620,7620,7620,7620,275
|
|
20250121,110500,1106184780,7610,7620,7620,7610,409
|
|
20250121,110400,1103070740,7620,7620,7620,7620,1791
|
|
20250121,110300,1089423320,7620,7680,7680,7620,72
|
|
20250121,110200,1088874560,7670,7630,7670,7610,1661
|
|
20250121,110100,1076146110,7640,7650,7650,7640,584
|
|
20250121,110000,1071680510,7680,7680,7680,7680,316
|
|
20250121,105900,1069253630,7690,7660,7690,7650,1327
|
|
20250121,105800,1059098020,7690,7700,7700,7670,2230
|
|
20250121,105700,1041942970,7690,7690,7700,7690,2502
|
|
20250121,105600,1022684930,7690,7700,7700,7690,2132
|
|
20250121,105500,1006271870,7700,7640,7700,7640,3892
|
|
20250121,105400,976330380,7630,7640,7640,7630,601
|
|
20250121,105300,971744170,7640,7680,7680,7630,1312
|
|
20250121,105200,961710400,7660,7680,7680,7660,738
|
|
20250121,105100,956043160,7640,7650,7670,7640,4740
|
|
20250121,105000,919745310,7650,7640,7650,7640,1316
|
|
20250121,104900,909685960,7630,7610,7630,7610,662
|
|
20250121,104800,904636910,7610,7590,7610,7590,765
|
|
20250121,104700,898825530,7580,7540,7580,7540,760
|
|
20250121,104600,893065930,7570,7570,7570,7570,801
|
|
20250121,104500,887002360,7530,7530,7530,7530,0
|
|
20250121,104400,887002360,7530,7580,7580,7530,964
|
|
20250121,104300,879728610,7560,7560,7560,7560,0
|
|
20250121,104200,879728610,7560,7530,7580,7530,735
|
|
20250121,104100,874193290,7530,7550,7550,7530,451
|
|
20250121,104000,870796850,7550,7530,7550,7530,1364
|
|
20250121,103900,860509210,7540,7540,7580,7540,472
|
|
20250121,103800,856950010,7540,7550,7550,7540,328
|
|
20250121,103700,854475460,7590,7570,7590,7560,918
|
|
20250121,103600,847533480,7560,7560,7560,7560,89
|
|
20250121,103500,846860640,7560,7560,7560,7560,12
|
|
20250121,103400,846769920,7560,7570,7570,7560,214
|
|
20250121,103300,845150260,7570,7570,7570,7570,175
|
|
20250121,103200,843825510,7570,7570,7570,7570,1
|
|
20250121,103100,843817940,7570,7570,7570,7570,560
|
|
20250121,103000,839578740,7570,7600,7600,7570,201
|
|
20250121,102900,838051170,7570,7570,7600,7570,802
|
|
20250121,102800,831978110,7600,7600,7600,7570,137
|
|
20250121,102700,830940510,7560,7610,7610,7560,32
|
|
20250121,102600,830698490,7590,7590,7590,7590,25
|
|
20250121,102500,830508740,7610,7540,7610,7500,2792
|
|
20250121,102400,809405930,7540,7540,7540,7540,0
|
|
20250121,102300,809405930,7540,7540,7540,7540,6
|
|
20250121,102200,809360690,7540,7590,7590,7540,69
|
|
20250121,102100,808840360,7590,7600,7600,7560,1119
|
|
20250121,102000,800358620,7600,7620,7620,7600,338
|
|
20250121,101900,797787110,7650,7640,7650,7640,709
|
|
20250121,101800,792364260,7640,7650,7650,7580,428
|
|
20250121,101700,789095750,7660,7530,7660,7490,5871
|
|
20250121,101600,744550060,7490,7490,7490,7490,0
|
|
20250121,101500,744550060,7490,7490,7490,7490,21
|
|
20250121,101400,744392770,7490,7490,7490,7490,0
|
|
20250121,101300,744392770,7490,7550,7550,7490,444
|
|
20250121,101200,741065410,7550,7550,7550,7550,2
|
|
20250121,101100,741050310,7550,7470,7550,7470,1194
|
|
20250121,101000,732128490,7500,7500,7500,7500,81
|
|
20250121,100900,731520990,7470,7470,7470,7470,60
|
|
20250121,100800,731072790,7470,7470,7470,7470,104
|
|
20250121,100700,730295910,7450,7450,7450,7450,0
|
|
20250121,100600,730295910,7450,7490,7490,7420,1381
|
|
20250121,100500,720007130,7490,7490,7490,7490,0
|
|
20250121,100400,720007130,7490,7500,7570,7490,124
|
|
20250121,100300,719073050,7500,7450,7500,7450,290
|
|
20250121,100200,716909490,7450,7460,7460,7450,97
|
|
20250121,100100,716186300,7460,7460,7460,7460,37
|
|
20250121,100000,715910280,7460,7460,7470,7460,456
|
|
20250121,095900,712504880,7470,7510,7510,7470,3081
|
|
20250121,095800,689418770,7520,7540,7570,7520,376
|
|
20250121,095700,686587140,7540,7540,7540,7540,3
|
|
20250121,095600,686564520,7540,7540,7540,7540,156
|
|
20250121,095500,685388280,7530,7530,7530,7530,0
|
|
20250121,095400,685388280,7530,7610,7610,7530,627
|
|
20250121,095300,680645180,7550,7550,7550,7550,28
|
|
20250121,095200,680433780,7610,7600,7610,7600,5
|
|
20250121,095100,680395770,7540,7540,7540,7540,0
|
|
20250121,095000,680395770,7540,7550,7550,7540,288
|
|
20250121,094900,678223250,7540,7540,7540,7540,0
|
|
20250121,094800,678223250,7540,7540,7540,7530,107
|
|
20250121,094700,677416530,7560,7650,7650,7560,582
|
|
20250121,094600,672987300,7650,7620,7660,7560,8787
|
|
20250121,094500,605773760,7620,7600,7630,7600,301
|
|
20250121,094400,603479650,7600,7610,7610,7600,116
|
|
20250121,094300,602598030,7610,7560,7620,7550,375
|
|
20250121,094200,599761070,7560,7570,7570,7560,670
|
|
20250121,094100,594691980,7570,7570,7570,7570,38
|
|
20250121,094000,594404320,7610,7590,7610,7590,106
|
|
20250121,093900,593597880,7600,7600,7600,7600,130
|
|
20250121,093800,592609880,7560,7590,7600,7560,475
|
|
20250121,093700,589012630,7600,7550,7600,7550,3057
|
|
20250121,093600,565837090,7550,7490,7550,7490,662
|
|
20250121,093500,560868760,7490,7450,7490,7450,77
|
|
20250121,093400,560292950,7470,7470,7470,7460,1066
|
|
20250121,093300,552336540,7470,7490,7500,7470,998
|
|
20250121,093200,544875720,7460,7420,7460,7410,344
|
|
20250121,093100,542319650,7410,7480,7480,7410,1794
|
|
20250121,093000,528973990,7500,7500,7500,7500,1556
|
|
20250121,092900,517303990,7500,7520,7520,7460,826
|
|
20250121,092800,511126250,7520,7480,7520,7480,451
|
|
20250121,092700,507752730,7480,7540,7540,7480,90
|
|
20250121,092600,507078330,7540,7410,7540,7410,853
|
|
20250121,092500,500682860,7410,7430,7450,7410,3982
|
|
20250121,092400,471132170,7430,7430,7430,7430,24
|
|
20250121,092300,470953850,7430,7450,7470,7430,3035
|
|
20250121,092200,448394160,7460,7480,7480,7460,1334
|
|
20250121,092100,438434370,7480,7490,7490,7470,1543
|
|
20250121,092000,426893720,7480,7540,7540,7480,304
|
|
20250121,091900,424613800,7540,7490,7540,7480,797
|
|
20250121,091800,418643590,7530,7500,7530,7480,620
|
|
20250121,091700,413998900,7530,7530,7530,7530,621
|
|
20250121,091600,409322770,7530,7540,7540,7530,402
|
|
20250121,091500,406292300,7540,7540,7580,7540,546
|
|
20250121,091400,402165940,7540,7530,7540,7520,276
|
|
20250121,091300,400086050,7490,7530,7530,7490,1665
|
|
20250121,091200,387586130,7530,7570,7580,7530,3455
|
|
20250121,091100,361525970,7570,7590,7600,7560,4417
|
|
20250121,091000,328055870,7590,7590,7660,7570,4766
|
|
20250121,090900,291895250,7600,7560,7670,7550,5520
|
|
20250121,090800,249878040,7560,7550,7620,7550,1522
|
|
20250121,090700,238321860,7540,7450,7540,7440,1878
|
|
20250121,090600,224244510,7440,7450,7450,7440,670
|
|
20250121,090500,219256190,7440,7420,7490,7400,3476
|
|
20250121,090400,193342700,7400,7400,7410,7390,1170
|
|
20250121,090300,184688150,7410,7460,7460,7390,4664
|
|
20250121,090200,150118160,7460,7430,7490,7400,4227
|
|
20250121,090100,118713600,7490,7380,7510,7320,4581
|
|
20250121,090000,84833520,7380,7400,7500,7300,10999
|