752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,212900,2125431460,7700,7700,7700,7700,4175
|
|
20250122,212800,2125431460,7700,7700,7700,7700,0
|
|
20250122,212700,2125431460,7700,7700,7700,7700,0
|
|
20250122,212600,2125431460,7700,7700,7700,7700,0
|
|
20250122,212500,2125431460,7700,7700,7700,7700,0
|
|
20250122,212400,2125431460,7700,7700,7700,7700,0
|
|
20250122,212300,2125431460,7700,7700,7700,7700,0
|
|
20250122,212200,2125431460,7700,7700,7700,7700,0
|
|
20250122,212100,2125431460,7700,7700,7700,7700,0
|
|
20250122,212000,2125431460,7700,7700,7700,7700,0
|
|
20250122,211900,2125431460,7700,7700,7700,7700,0
|
|
20250122,211800,2125431460,7700,7700,7700,7700,0
|
|
20250122,211700,2125431460,7700,7700,7700,7700,0
|
|
20250122,211600,2125431460,7700,7700,7700,7700,0
|
|
20250122,211500,2125431460,7700,7700,7700,7700,0
|
|
20250122,211400,2125431460,7700,7700,7700,7700,0
|
|
20250122,211300,2125431460,7700,7700,7700,7700,0
|
|
20250122,211200,2125431460,7700,7700,7700,7700,0
|
|
20250122,211100,2125431460,7700,7700,7700,7700,0
|
|
20250122,211000,2125431460,7700,7700,7700,7700,0
|
|
20250122,210900,2125431460,7700,7700,7700,7700,0
|
|
20250122,210800,2125431460,7700,7700,7700,7700,0
|
|
20250122,210700,2125431460,7700,7700,7700,7700,0
|
|
20250122,210600,2125431460,7700,7700,7700,7700,0
|
|
20250122,210500,2125431460,7700,7700,7700,7700,0
|
|
20250122,210400,2125431460,7700,7700,7700,7700,0
|
|
20250122,210300,2125431460,7700,7700,7700,7700,0
|
|
20250122,210200,2125431460,7700,7700,7700,7700,0
|
|
20250122,210100,2125431460,7700,7700,7700,7700,0
|
|
20250122,210000,2125431460,7700,7700,7700,7700,0
|
|
20250122,205900,2125431460,7700,7700,7700,7700,4175
|
|
20250122,205800,2125431460,7700,7700,7700,7700,0
|
|
20250122,205700,2125431460,7700,7700,7700,7700,0
|
|
20250122,205600,2125431460,7700,7700,7700,7700,0
|
|
20250122,205500,2125431460,7700,7700,7700,7700,0
|
|
20250122,205400,2125431460,7700,7700,7700,7700,0
|
|
20250122,205300,2125431460,7700,7700,7700,7700,0
|
|
20250122,205200,2125431460,7700,7700,7700,7700,0
|
|
20250122,205100,2125431460,7700,7700,7700,7700,0
|
|
20250122,205000,2125431460,7700,7700,7700,7700,0
|
|
20250122,204900,2125431460,7700,7700,7700,7700,0
|
|
20250122,204800,2125431460,7700,7700,7700,7700,0
|
|
20250122,204700,2125431460,7700,7700,7700,7700,0
|
|
20250122,204600,2125431460,7700,7700,7700,7700,0
|
|
20250122,204500,2125431460,7700,7700,7700,7700,0
|
|
20250122,204400,2125431460,7700,7700,7700,7700,0
|
|
20250122,204300,2125431460,7700,7700,7700,7700,0
|
|
20250122,204200,2125431460,7700,7700,7700,7700,0
|
|
20250122,204100,2125431460,7700,7700,7700,7700,0
|
|
20250122,204000,2125431460,7700,7700,7700,7700,0
|
|
20250122,203900,2125431460,7700,7700,7700,7700,0
|
|
20250122,203800,2125431460,7700,7700,7700,7700,0
|
|
20250122,203700,2125431460,7700,7700,7700,7700,0
|
|
20250122,203600,2125431460,7700,7700,7700,7700,0
|
|
20250122,203500,2125431460,7700,7700,7700,7700,0
|
|
20250122,203400,2125431460,7700,7700,7700,7700,0
|
|
20250122,203300,2125431460,7700,7700,7700,7700,0
|
|
20250122,203200,2125431460,7700,7700,7700,7700,0
|
|
20250122,203100,2125431460,7700,7700,7700,7700,0
|
|
20250122,203000,2125431460,7700,7700,7700,7700,0
|
|
20250122,202900,2125431460,7700,7700,7700,7700,4175
|
|
20250122,202800,2125431460,7700,7700,7700,7700,0
|
|
20250122,202700,2125431460,7700,7700,7700,7700,0
|
|
20250122,202600,2125431460,7700,7700,7700,7700,0
|
|
20250122,202500,2125431460,7700,7700,7700,7700,0
|
|
20250122,202400,2125431460,7700,7700,7700,7700,0
|
|
20250122,202300,2125431460,7700,7700,7700,7700,0
|
|
20250122,202200,2125431460,7700,7700,7700,7700,0
|
|
20250122,202100,2125431460,7700,7700,7700,7700,0
|
|
20250122,202000,2125431460,7700,7700,7700,7700,0
|
|
20250122,201900,2125431460,7700,7700,7700,7700,0
|
|
20250122,201800,2125431460,7700,7700,7700,7700,0
|
|
20250122,201700,2125431460,7700,7700,7700,7700,0
|
|
20250122,201600,2125431460,7700,7700,7700,7700,0
|
|
20250122,201500,2125431460,7700,7700,7700,7700,0
|
|
20250122,201400,2125431460,7700,7700,7700,7700,0
|
|
20250122,201300,2125431460,7700,7700,7700,7700,0
|
|
20250122,201200,2125431460,7700,7700,7700,7700,0
|
|
20250122,201100,2125431460,7700,7700,7700,7700,0
|
|
20250122,201000,2125431460,7700,7700,7700,7700,0
|
|
20250122,200900,2125431460,7700,7700,7700,7700,0
|
|
20250122,200800,2125431460,7700,7700,7700,7700,0
|
|
20250122,200700,2125431460,7700,7700,7700,7700,0
|
|
20250122,200600,2125431460,7700,7700,7700,7700,0
|
|
20250122,200500,2125431460,7700,7700,7700,7700,0
|
|
20250122,200400,2125431460,7700,7700,7700,7700,0
|
|
20250122,200300,2125431460,7700,7700,7700,7700,0
|
|
20250122,200200,2125431460,7700,7700,7700,7700,0
|
|
20250122,200100,2125431460,7700,7700,7700,7700,0
|
|
20250122,200000,2125431460,7700,7700,7700,7700,0
|
|
20250122,195900,2125431460,7700,7700,7700,7700,4175
|
|
20250122,195800,2125431460,7700,7700,7700,7700,0
|
|
20250122,195700,2125431460,7700,7700,7700,7700,0
|
|
20250122,195600,2125431460,7700,7700,7700,7700,0
|
|
20250122,195500,2125431460,7700,7700,7700,7700,0
|
|
20250122,195400,2125431460,7700,7700,7700,7700,0
|
|
20250122,195300,2125431460,7700,7700,7700,7700,0
|
|
20250122,195200,2125431460,7700,7700,7700,7700,0
|
|
20250122,195100,2125431460,7700,7700,7700,7700,0
|
|
20250122,195000,2125431460,7700,7700,7700,7700,0
|
|
20250122,194900,2125431460,7700,7700,7700,7700,0
|
|
20250122,194800,2125431460,7700,7700,7700,7700,0
|
|
20250122,194700,2125431460,7700,7700,7700,7700,0
|
|
20250122,194600,2125431460,7700,7700,7700,7700,0
|
|
20250122,194500,2125431460,7700,7700,7700,7700,0
|
|
20250122,194400,2125431460,7700,7700,7700,7700,0
|
|
20250122,194300,2125431460,7700,7700,7700,7700,0
|
|
20250122,194200,2125431460,7700,7700,7700,7700,0
|
|
20250122,194100,2125431460,7700,7700,7700,7700,0
|
|
20250122,194000,2125431460,7700,7700,7700,7700,0
|
|
20250122,193900,2125431460,7700,7700,7700,7700,0
|
|
20250122,193800,2125431460,7700,7700,7700,7700,0
|
|
20250122,193700,2125431460,7700,7700,7700,7700,0
|
|
20250122,193600,2125431460,7700,7700,7700,7700,0
|
|
20250122,193500,2125431460,7700,7700,7700,7700,0
|
|
20250122,193400,2125431460,7700,7700,7700,7700,0
|
|
20250122,193300,2125431460,7700,7700,7700,7700,0
|
|
20250122,193200,2125431460,7700,7700,7700,7700,0
|
|
20250122,193100,2125431460,7700,7700,7700,7700,0
|
|
20250122,193000,2125431460,7700,7700,7700,7700,0
|
|
20250122,192900,2125431460,7700,7700,7700,7700,4175
|
|
20250122,192800,2125431460,7700,7700,7700,7700,0
|
|
20250122,192700,2125431460,7700,7700,7700,7700,0
|
|
20250122,192600,2125431460,7700,7700,7700,7700,0
|
|
20250122,192500,2125431460,7700,7700,7700,7700,0
|
|
20250122,192400,2125431460,7700,7700,7700,7700,0
|
|
20250122,192300,2125431460,7700,7700,7700,7700,0
|
|
20250122,192200,2125431460,7700,7700,7700,7700,0
|
|
20250122,192100,2125431460,7700,7700,7700,7700,0
|
|
20250122,192000,2125431460,7700,7700,7700,7700,0
|
|
20250122,191900,2125431460,7700,7700,7700,7700,0
|
|
20250122,191800,2125431460,7700,7700,7700,7700,0
|
|
20250122,191700,2125431460,7700,7700,7700,7700,0
|
|
20250122,191600,2125431460,7700,7700,7700,7700,0
|
|
20250122,191500,2125431460,7700,7700,7700,7700,0
|
|
20250122,191400,2125431460,7700,7700,7700,7700,0
|
|
20250122,191300,2125431460,7700,7700,7700,7700,0
|
|
20250122,191200,2125431460,7700,7700,7700,7700,0
|
|
20250122,191100,2125431460,7700,7700,7700,7700,0
|
|
20250122,191000,2125431460,7700,7700,7700,7700,0
|
|
20250122,190900,2125431460,7700,7700,7700,7700,0
|
|
20250122,190800,2125431460,7700,7700,7700,7700,0
|
|
20250122,190700,2125431460,7700,7700,7700,7700,0
|
|
20250122,190600,2125431460,7700,7700,7700,7700,0
|
|
20250122,190500,2125431460,7700,7700,7700,7700,0
|
|
20250122,190400,2125431460,7700,7700,7700,7700,0
|
|
20250122,190300,2125431460,7700,7700,7700,7700,0
|
|
20250122,190200,2125431460,7700,7700,7700,7700,0
|
|
20250122,190100,2125431460,7700,7700,7700,7700,0
|
|
20250122,190000,2125431460,7700,7700,7700,7700,0
|
|
20250122,185900,2125431460,7700,7700,7700,7700,4175
|
|
20250122,185800,2125431460,7700,7700,7700,7700,0
|
|
20250122,185700,2125431460,7700,7700,7700,7700,0
|
|
20250122,185600,2125431460,7700,7700,7700,7700,0
|
|
20250122,185500,2125431460,7700,7700,7700,7700,0
|
|
20250122,185400,2125431460,7700,7700,7700,7700,0
|
|
20250122,185300,2125431460,7700,7700,7700,7700,0
|
|
20250122,185200,2125431460,7700,7700,7700,7700,0
|
|
20250122,185100,2125431460,7700,7700,7700,7700,0
|
|
20250122,185000,2125431460,7700,7700,7700,7700,0
|
|
20250122,184900,2125431460,7700,7700,7700,7700,0
|
|
20250122,184800,2125431460,7700,7700,7700,7700,0
|
|
20250122,184700,2125431460,7700,7700,7700,7700,0
|
|
20250122,184600,2125431460,7700,7700,7700,7700,0
|
|
20250122,184500,2125431460,7700,7700,7700,7700,0
|
|
20250122,184400,2125431460,7700,7700,7700,7700,0
|
|
20250122,184300,2125431460,7700,7700,7700,7700,0
|
|
20250122,184200,2125431460,7700,7700,7700,7700,0
|
|
20250122,184100,2125431460,7700,7700,7700,7700,0
|
|
20250122,184000,2125431460,7700,7700,7700,7700,0
|
|
20250122,183900,2125431460,7700,7700,7700,7700,0
|
|
20250122,183800,2125431460,7700,7700,7700,7700,0
|
|
20250122,183700,2125431460,7700,7700,7700,7700,0
|
|
20250122,183600,2125431460,7700,7700,7700,7700,0
|
|
20250122,183500,2125431460,7700,7700,7700,7700,0
|
|
20250122,183400,2125431460,7700,7700,7700,7700,0
|
|
20250122,183300,2125431460,7700,7700,7700,7700,0
|
|
20250122,183200,2125431460,7700,7700,7700,7700,0
|
|
20250122,183100,2125431460,7700,7700,7700,7700,0
|
|
20250122,183000,2125431460,7700,7700,7700,7700,0
|
|
20250122,182900,2125431460,7700,7700,7700,7700,4175
|
|
20250122,182800,2125431460,7700,7700,7700,7700,0
|
|
20250122,182700,2125431460,7700,7700,7700,7700,0
|
|
20250122,182600,2125431460,7700,7700,7700,7700,0
|
|
20250122,182500,2125431460,7700,7700,7700,7700,0
|
|
20250122,182400,2125431460,7700,7700,7700,7700,0
|
|
20250122,182300,2125431460,7700,7700,7700,7700,0
|
|
20250122,182200,2125431460,7700,7700,7700,7700,0
|
|
20250122,182100,2125431460,7700,7700,7700,7700,0
|
|
20250122,182000,2125431460,7700,7700,7700,7700,0
|
|
20250122,181900,2125431460,7700,7700,7700,7700,0
|
|
20250122,181800,2125431460,7700,7700,7700,7700,0
|
|
20250122,181700,2125431460,7700,7700,7700,7700,0
|
|
20250122,181600,2125431460,7700,7700,7700,7700,0
|
|
20250122,181500,2125431460,7700,7700,7700,7700,0
|
|
20250122,181400,2125431460,7700,7700,7700,7700,0
|
|
20250122,181300,2125431460,7700,7700,7700,7700,0
|
|
20250122,181200,2125431460,7700,7700,7700,7700,0
|
|
20250122,181100,2125431460,7700,7700,7700,7700,0
|
|
20250122,181000,2125431460,7700,7700,7700,7700,0
|
|
20250122,180900,2125431460,7700,7700,7700,7700,0
|
|
20250122,180800,2125431460,7700,7700,7700,7700,0
|
|
20250122,180700,2125431460,7700,7700,7700,7700,0
|
|
20250122,180600,2125431460,7700,7700,7700,7700,0
|
|
20250122,180500,2125431460,7700,7700,7700,7700,0
|
|
20250122,180400,2125431460,7700,7700,7700,7700,0
|
|
20250122,180300,2125431460,7700,7700,7700,7700,0
|
|
20250122,180200,2125431460,7700,7700,7700,7700,0
|
|
20250122,180100,2125431460,7700,7700,7700,7700,0
|
|
20250122,180000,2125431460,7700,7700,7700,7700,0
|
|
20250122,175900,2125431460,7700,7700,7700,7700,4175
|
|
20250122,175800,2125431460,7700,7700,7700,7700,0
|
|
20250122,175700,2125431460,7700,7700,7700,7700,0
|
|
20250122,175600,2125431460,7700,7700,7700,7700,0
|
|
20250122,175500,2125431460,7700,7700,7700,7700,0
|
|
20250122,175400,2125431460,7700,7700,7700,7700,0
|
|
20250122,175300,2125431460,7700,7700,7700,7700,0
|
|
20250122,175200,2125431460,7700,7700,7700,7700,0
|
|
20250122,175100,2125431460,7700,7700,7700,7700,0
|
|
20250122,175000,2125431460,7700,7700,7700,7700,0
|
|
20250122,174900,2125431460,7700,7700,7700,7700,0
|
|
20250122,174800,2125431460,7700,7700,7700,7700,0
|
|
20250122,174700,2125431460,7700,7700,7700,7700,0
|
|
20250122,174600,2125431460,7700,7700,7700,7700,0
|
|
20250122,174500,2125431460,7700,7700,7700,7700,0
|
|
20250122,174400,2125431460,7700,7700,7700,7700,0
|
|
20250122,174300,2125431460,7700,7700,7700,7700,0
|
|
20250122,174200,2125431460,7700,7700,7700,7700,0
|
|
20250122,174100,2125431460,7700,7700,7700,7700,0
|
|
20250122,174000,2125431460,7700,7700,7700,7700,0
|
|
20250122,173900,2125431460,7700,7700,7700,7700,0
|
|
20250122,173800,2125431460,7700,7700,7700,7700,0
|
|
20250122,173700,2125431460,7700,7700,7700,7700,0
|
|
20250122,173600,2125431460,7700,7700,7700,7700,0
|
|
20250122,173500,2125431460,7700,7700,7700,7700,0
|
|
20250122,173400,2125431460,7700,7700,7700,7700,0
|
|
20250122,173300,2125431460,7700,7700,7700,7700,0
|
|
20250122,173200,2125431460,7700,7700,7700,7700,0
|
|
20250122,173100,2125431460,7700,7700,7700,7700,0
|
|
20250122,173000,2125431460,7700,7700,7700,7700,0
|
|
20250122,172900,2125431460,7700,7700,7700,7700,4175
|
|
20250122,172800,2125431460,7700,7700,7700,7700,0
|
|
20250122,172700,2125431460,7700,7700,7700,7700,0
|
|
20250122,172600,2125431460,7700,7700,7700,7700,0
|
|
20250122,172500,2125431460,7700,7700,7700,7700,0
|
|
20250122,172400,2125431460,7700,7700,7700,7700,0
|
|
20250122,172300,2125431460,7700,7700,7700,7700,0
|
|
20250122,172200,2125431460,7700,7700,7700,7700,0
|
|
20250122,172100,2125431460,7700,7700,7700,7700,0
|
|
20250122,172000,2125431460,7700,7700,7700,7700,0
|
|
20250122,171900,2125431460,7700,7700,7700,7700,0
|
|
20250122,171800,2125431460,7700,7700,7700,7700,0
|
|
20250122,171700,2125431460,7700,7700,7700,7700,0
|
|
20250122,171600,2125431460,7700,7700,7700,7700,0
|
|
20250122,171500,2125431460,7700,7700,7700,7700,0
|
|
20250122,171400,2125431460,7700,7700,7700,7700,0
|
|
20250122,171300,2125431460,7700,7700,7700,7700,0
|
|
20250122,171200,2125431460,7700,7700,7700,7700,0
|
|
20250122,171100,2125431460,7700,7700,7700,7700,0
|
|
20250122,171000,2125431460,7700,7700,7700,7700,0
|
|
20250122,170900,2125431460,7700,7700,7700,7700,0
|
|
20250122,170800,2125431460,7700,7700,7700,7700,0
|
|
20250122,170700,2125431460,7700,7700,7700,7700,0
|
|
20250122,170600,2125431460,7700,7700,7700,7700,0
|
|
20250122,170500,2125431460,7700,7700,7700,7700,0
|
|
20250122,170400,2125431460,7700,7700,7700,7700,0
|
|
20250122,170300,2125431460,7700,7700,7700,7700,0
|
|
20250122,170200,2125431460,7700,7700,7700,7700,0
|
|
20250122,170100,2125431460,7700,7700,7700,7700,0
|
|
20250122,170000,2125431460,7700,7700,7700,7700,0
|
|
20250122,165900,2125431460,7700,7700,7700,7700,4175
|
|
20250122,165800,2125431460,7700,7700,7700,7700,0
|
|
20250122,165700,2125431460,7700,7700,7700,7700,0
|
|
20250122,165600,2125431460,7700,7700,7700,7700,0
|
|
20250122,165500,2125431460,7700,7700,7700,7700,0
|
|
20250122,165400,2125431460,7700,7700,7700,7700,0
|
|
20250122,165300,2125431460,7700,7700,7700,7700,0
|
|
20250122,165200,2125431460,7700,7700,7700,7700,0
|
|
20250122,165100,2125431460,7700,7700,7700,7700,0
|
|
20250122,165000,2125431460,7700,7700,7700,7700,0
|
|
20250122,164900,2125431460,7700,7700,7700,7700,0
|
|
20250122,164800,2125431460,7700,7700,7700,7700,0
|
|
20250122,164700,2125431460,7700,7700,7700,7700,0
|
|
20250122,164600,2125431460,7700,7700,7700,7700,0
|
|
20250122,164500,2125431460,7700,7700,7700,7700,0
|
|
20250122,164400,2125431460,7700,7700,7700,7700,0
|
|
20250122,164300,2125431460,7700,7700,7700,7700,0
|
|
20250122,164200,2125431460,7700,7700,7700,7700,0
|
|
20250122,164100,2125431460,7700,7700,7700,7700,0
|
|
20250122,164000,2125431460,7700,7700,7700,7700,0
|
|
20250122,163900,2125431460,7700,7700,7700,7700,0
|
|
20250122,163800,2125431460,7700,7700,7700,7700,0
|
|
20250122,163700,2125431460,7700,7700,7700,7700,0
|
|
20250122,163600,2125431460,7700,7700,7700,7700,0
|
|
20250122,163500,2125431460,7700,7700,7700,7700,0
|
|
20250122,163400,2125431460,7700,7700,7700,7700,0
|
|
20250122,163300,2125431460,7700,7700,7700,7700,0
|
|
20250122,163200,2125431460,7700,7700,7700,7700,0
|
|
20250122,163100,2125431460,7700,7700,7700,7700,0
|
|
20250122,163000,2125431460,7700,7700,7700,7700,0
|
|
20250122,162900,2125431460,7700,7700,7700,7700,4175
|
|
20250122,162800,2125431460,7700,7700,7700,7700,0
|
|
20250122,162700,2125431460,7700,7700,7700,7700,0
|
|
20250122,162600,2125431460,7700,7700,7700,7700,0
|
|
20250122,162500,2125431460,7700,7700,7700,7700,0
|
|
20250122,162400,2125431460,7700,7700,7700,7700,0
|
|
20250122,162300,2125431460,7700,7700,7700,7700,0
|
|
20250122,162200,2125431460,7700,7700,7700,7700,0
|
|
20250122,162100,2125431460,7700,7700,7700,7700,0
|
|
20250122,162000,2125431460,7700,7700,7700,7700,0
|
|
20250122,161900,2125431460,7700,7700,7700,7700,0
|
|
20250122,161800,2125431460,7700,7700,7700,7700,0
|
|
20250122,161700,2125431460,7700,7700,7700,7700,0
|
|
20250122,161600,2125431460,7700,7700,7700,7700,0
|
|
20250122,161500,2125431460,7700,7700,7700,7700,0
|
|
20250122,161400,2125431460,7700,7700,7700,7700,0
|
|
20250122,161300,2125431460,7700,7700,7700,7700,0
|
|
20250122,161200,2125431460,7700,7700,7700,7700,0
|
|
20250122,161100,2125431460,7700,7700,7700,7700,0
|
|
20250122,161000,2125431460,7700,7700,7700,7700,0
|
|
20250122,160900,2125431460,7700,7700,7700,7700,0
|
|
20250122,160800,2125431460,7700,7700,7700,7700,0
|
|
20250122,160700,2125431460,7700,7700,7700,7700,0
|
|
20250122,160600,2125431460,7700,7700,7700,7700,0
|
|
20250122,160500,2125431460,7700,7700,7700,7700,0
|
|
20250122,160400,2125431460,7700,7700,7700,7700,0
|
|
20250122,160300,2125431460,7700,7700,7700,7700,0
|
|
20250122,160200,2125431460,7700,7700,7700,7700,0
|
|
20250122,160100,2125431460,7700,7700,7700,7700,0
|
|
20250122,160000,2125431460,7700,7700,7700,7700,0
|
|
20250122,155900,2125431460,7700,7700,7700,7700,4175
|
|
20250122,155800,2125431460,7700,7700,7700,7700,0
|
|
20250122,155700,2125431460,7700,7700,7700,7700,0
|
|
20250122,155600,2125431460,7700,7700,7700,7700,0
|
|
20250122,155500,2125431460,7700,7700,7700,7700,0
|
|
20250122,155400,2125431460,7700,7700,7700,7700,0
|
|
20250122,155300,2125431460,7700,7700,7700,7700,0
|
|
20250122,155200,2125431460,7700,7700,7700,7700,0
|
|
20250122,155100,2125431460,7700,7700,7700,7700,0
|
|
20250122,155000,2125431460,7700,7700,7700,7700,0
|
|
20250122,154900,2125431460,7700,7700,7700,7700,0
|
|
20250122,154800,2125431460,7700,7700,7700,7700,0
|
|
20250122,154700,2125431460,7700,7700,7700,7700,0
|
|
20250122,154600,2125431460,7700,7700,7700,7700,0
|
|
20250122,154500,2125431460,7700,7700,7700,7700,0
|
|
20250122,154400,2125431460,7700,7700,7700,7700,0
|
|
20250122,154300,2125431460,7700,7700,7700,7700,0
|
|
20250122,154200,2125431460,7700,7700,7700,7700,0
|
|
20250122,154100,2125431460,7700,7700,7700,7700,0
|
|
20250122,154000,2125431460,7700,7700,7700,7700,0
|
|
20250122,153900,2125431460,7700,7700,7700,7700,0
|
|
20250122,153800,2125431460,7700,7700,7700,7700,0
|
|
20250122,153700,2125431460,7700,7700,7700,7700,0
|
|
20250122,153600,2125431460,7700,7700,7700,7700,0
|
|
20250122,153500,2125431460,7700,7700,7700,7700,0
|
|
20250122,153400,2125431460,7700,7700,7700,7700,0
|
|
20250122,153300,2125431460,7700,7700,7700,7700,0
|
|
20250122,153200,2125431460,7700,7700,7700,7700,0
|
|
20250122,153100,2125431460,7700,7700,7700,7700,0
|
|
20250122,153000,2125431460,7700,7700,7700,7700,4175
|
|
20250122,152900,2093283960,7750,7750,7750,7750,0
|
|
20250122,152800,2093283960,7750,7750,7750,7750,0
|
|
20250122,152700,2093283960,7750,7750,7750,7750,0
|
|
20250122,152600,2093283960,7750,7750,7750,7750,0
|
|
20250122,152500,2093283960,7750,7750,7750,7750,0
|
|
20250122,152400,2093283960,7750,7750,7750,7750,0
|
|
20250122,152300,2093283960,7750,7750,7750,7750,0
|
|
20250122,152200,2093283960,7750,7750,7750,7750,0
|
|
20250122,152100,2093283960,7750,7750,7750,7750,0
|
|
20250122,152000,2093283960,7750,7750,7750,7750,0
|
|
20250122,151900,2093283960,7750,7740,7750,7720,2870
|
|
20250122,151800,2071083020,7760,7750,7760,7750,429
|
|
20250122,151700,2067755940,7760,7760,7770,7760,634
|
|
20250122,151600,2062835100,7780,7760,7780,7760,25
|
|
20250122,151500,2062641060,7760,7750,7760,7740,196
|
|
20250122,151400,2061122720,7750,7740,7750,7740,67
|
|
20250122,151300,2060603970,7740,7750,7750,7740,136
|
|
20250122,151200,2059551310,7780,7780,7780,7780,0
|
|
20250122,151100,2059551310,7780,7780,7780,7780,0
|
|
20250122,151000,2059551310,7780,7740,7780,7740,120
|
|
20250122,150900,2058620750,7730,7750,7780,7730,1885
|
|
20250122,150800,2044022390,7750,7750,7750,7730,655
|
|
20250122,150700,2038958180,7730,7750,7770,7730,1127
|
|
20250122,150600,2030236420,7760,7770,7770,7750,1264
|
|
20250122,150500,2020427600,7780,7760,7780,7750,18
|
|
20250122,150400,2020287910,7780,7750,7780,7750,1056
|
|
20250122,150300,2012073910,7750,7780,7780,7750,362
|
|
20250122,150200,2009267960,7790,7760,7790,7740,2356
|
|
20250122,150100,1991012060,7800,7800,7800,7800,0
|
|
20250122,150000,1991012060,7800,7780,7800,7770,2144
|
|
20250122,145900,1974336220,7760,7790,7790,7760,837
|
|
20250122,145800,1967825350,7810,7810,7810,7800,1185
|
|
20250122,145700,1958575450,7810,7810,7810,7810,183
|
|
20250122,145600,1957146220,7810,7850,7860,7810,3669
|
|
20250122,145500,1928423410,7850,7860,7880,7850,575
|
|
20250122,145400,1923907700,7870,7890,7890,7870,1487
|
|
20250122,145300,1912201930,7880,7870,7880,7870,1050
|
|
20250122,145200,1903934900,7870,7860,7870,7850,291
|
|
20250122,145100,1901649730,7870,7850,7870,7850,68
|
|
20250122,145000,1901115910,7870,7860,7870,7840,3002
|
|
20250122,144900,1877549230,7850,7890,7890,7850,215
|
|
20250122,144800,1875856500,7860,7890,7890,7860,609
|
|
20250122,144700,1871063850,7880,7880,7890,7870,777
|
|
20250122,144600,1864942350,7880,7910,7920,7880,911
|
|
20250122,144500,1857753970,7910,7900,7910,7880,1143
|
|
20250122,144400,1848723790,7900,7880,7900,7870,71
|
|
20250122,144300,1848163620,7890,7860,7890,7860,478
|
|
20250122,144200,1844400520,7860,7880,7880,7860,1928
|
|
20250122,144100,1829224500,7890,7900,7900,7860,2572
|
|
20250122,144000,1808934150,7900,7930,7930,7900,1945
|
|
20250122,143900,1793537160,7900,7860,7930,7850,7789
|
|
20250122,143800,1732101950,7850,7860,7870,7850,4169
|
|
20250122,143700,1699348090,7860,7870,7870,7860,65
|
|
20250122,143600,1698836590,7870,7870,7880,7870,1331
|
|
20250122,143500,1688361520,7870,7850,7870,7850,1243
|
|
20250122,143400,1678594430,7820,7820,7820,7820,542
|
|
20250122,143300,1674355990,7810,7820,7820,7800,2659
|
|
20250122,143200,1653580460,7820,7850,7850,7820,346
|
|
20250122,143100,1650871710,7850,7850,7850,7830,1010
|
|
20250122,143000,1642953210,7860,7840,7860,7820,2652
|
|
20250122,142900,1622156990,7840,7830,7840,7830,164
|
|
20250122,142800,1620872350,7820,7780,7820,7750,2418
|
|
20250122,142700,1602060570,7790,7800,7820,7790,2241
|
|
20250122,142600,1584590080,7810,7790,7810,7790,447
|
|
20250122,142500,1581101600,7820,7840,7860,7790,6202
|
|
20250122,142400,1532627940,7850,7810,7850,7810,8142
|
|
20250122,142300,1468812770,7810,7800,7810,7790,1760
|
|
20250122,142200,1455078120,7800,7810,7810,7790,1551
|
|
20250122,142100,1442982820,7810,7790,7810,7790,2407
|
|
20250122,142000,1424199550,7790,7790,7790,7750,2067
|
|
20250122,141900,1408139730,7790,7750,7790,7750,1357
|
|
20250122,141800,1397602820,7770,7770,7770,7770,23
|
|
20250122,141700,1397424110,7770,7770,7770,7770,624
|
|
20250122,141600,1392575630,7770,7750,7790,7750,3363
|
|
20250122,141500,1366463650,7750,7730,7750,7730,1039
|
|
20250122,141400,1358421120,7730,7730,7730,7730,50
|
|
20250122,141300,1358034620,7740,7740,7740,7730,92
|
|
20250122,141200,1357322570,7730,7720,7730,7710,559
|
|
20250122,141100,1353011240,7750,7720,7750,7710,1249
|
|
20250122,141000,1343380530,7710,7710,7710,7710,260
|
|
20250122,140900,1341375930,7750,7750,7750,7750,941
|
|
20250122,140800,1334083180,7740,7740,7740,7740,13
|
|
20250122,140700,1333982560,7740,7740,7740,7740,515
|
|
20250122,140600,1329996460,7740,7720,7740,7720,461
|
|
20250122,140500,1326431830,7690,7710,7720,7690,746
|
|
20250122,140400,1320690270,7690,7690,7690,7690,67
|
|
20250122,140300,1320175040,7690,7690,7690,7690,150
|
|
20250122,140200,1319021540,7690,7690,7690,7690,520
|
|
20250122,140100,1315022740,7690,7720,7720,7690,502
|
|
20250122,140000,1311162330,7730,7720,7730,7700,660
|
|
20250122,135900,1306072440,7720,7720,7720,7720,275
|
|
20250122,135800,1303949440,7720,7720,7720,7720,81
|
|
20250122,135700,1303324120,7720,7720,7720,7720,47
|
|
20250122,135600,1302961280,7720,7720,7720,7720,1
|
|
20250122,135500,1302953560,7720,7720,7720,7720,0
|
|
20250122,135400,1302953560,7720,7720,7720,7720,50
|
|
20250122,135300,1302567560,7720,7720,7720,7720,204
|
|
20250122,135200,1300992680,7720,7730,7740,7720,34
|
|
20250122,135100,1300729610,7740,7740,7740,7740,0
|
|
20250122,135000,1300729610,7740,7720,7740,7720,25
|
|
20250122,134900,1300536590,7720,7720,7720,7720,37
|
|
20250122,134800,1300250950,7720,7710,7730,7710,923
|
|
20250122,134700,1293125980,7680,7680,7680,7680,11
|
|
20250122,134600,1293041500,7680,7690,7690,7680,728
|
|
20250122,134500,1287448720,7710,7700,7710,7700,199
|
|
20250122,134400,1285915900,7710,7710,7710,7710,0
|
|
20250122,134300,1285915900,7710,7710,7710,7710,0
|
|
20250122,134200,1285915900,7710,7680,7710,7680,320
|
|
20250122,134100,1283454700,7680,7680,7680,7680,10
|
|
20250122,134000,1283377900,7710,7710,7710,7710,0
|
|
20250122,133900,1283377900,7710,7710,7710,7710,0
|
|
20250122,133800,1283377900,7710,7710,7710,7710,0
|
|
20250122,133700,1283377900,7710,7710,7710,7710,1
|
|
20250122,133600,1283370190,7680,7680,7680,7680,0
|
|
20250122,133500,1283370190,7680,7680,7680,7680,0
|
|
20250122,133400,1283370190,7680,7680,7680,7680,500
|
|
20250122,133300,1279530190,7700,7690,7700,7670,193
|
|
20250122,133200,1278045690,7670,7670,7670,7670,0
|
|
20250122,133100,1278045690,7670,7680,7680,7670,1634
|
|
20250122,133000,1265502910,7680,7680,7680,7680,0
|
|
20250122,132900,1265502910,7680,7720,7720,7680,17
|
|
20250122,132800,1265372310,7680,7680,7680,7680,0
|
|
20250122,132700,1265372310,7680,7690,7690,7680,75
|
|
20250122,132600,1264796280,7680,7680,7680,7680,3
|
|
20250122,132500,1264773240,7720,7720,7720,7720,0
|
|
20250122,132400,1264773240,7720,7720,7720,7720,20
|
|
20250122,132300,1264618840,7720,7720,7720,7720,0
|
|
20250122,132200,1264618840,7720,7720,7720,7720,0
|
|
20250122,132100,1264618840,7720,7720,7720,7720,50
|
|
20250122,132000,1264232840,7710,7670,7710,7670,801
|
|
20250122,131900,1258058900,7660,7660,7660,7660,0
|
|
20250122,131800,1258058900,7660,7650,7660,7650,196
|
|
20250122,131700,1256558140,7640,7660,7660,7640,210
|
|
20250122,131600,1254953540,7650,7660,7660,7650,522
|
|
20250122,131500,1250960220,7660,7680,7680,7660,2883
|
|
20250122,131400,1228876400,7680,7680,7680,7680,0
|
|
20250122,131300,1228876400,7680,7680,7680,7680,2
|
|
20250122,131200,1228861040,7670,7670,7670,7670,41
|
|
20250122,131100,1228546570,7660,7660,7660,7660,75
|
|
20250122,131000,1227972070,7650,7660,7660,7650,859
|
|
20250122,130900,1221399370,7670,7670,7670,7670,1
|
|
20250122,130800,1221391700,7670,7670,7670,7670,0
|
|
20250122,130700,1221391700,7670,7670,7670,7670,40
|
|
20250122,130600,1221084900,7660,7660,7660,7660,0
|
|
20250122,130500,1221084900,7660,7660,7660,7660,0
|
|
20250122,130400,1221084900,7660,7660,7660,7660,101
|
|
20250122,130300,1220311240,7660,7670,7670,7660,1308
|
|
20250122,130200,1210284540,7670,7690,7690,7670,4945
|
|
20250122,130100,1172307650,7700,7700,7700,7700,194
|
|
20250122,130000,1170813850,7670,7670,7670,7670,0
|
|
20250122,125900,1170813850,7670,7670,7670,7670,0
|
|
20250122,125800,1170813850,7670,7690,7690,7670,1549
|
|
20250122,125700,1158907180,7700,7700,7700,7700,100
|
|
20250122,125600,1158137180,7690,7700,7700,7690,500
|
|
20250122,125500,1154291280,7700,7700,7700,7700,37
|
|
20250122,125400,1154006380,7700,7700,7700,7700,181
|
|
20250122,125300,1152612680,7700,7700,7700,7700,6
|
|
20250122,125200,1152566480,7700,7690,7700,7690,294
|
|
20250122,125100,1150302930,7700,7680,7700,7680,558
|
|
20250122,125000,1146013680,7670,7670,7670,7670,1004
|
|
20250122,124900,1138313000,7670,7680,7680,7670,593
|
|
20250122,124800,1133764540,7680,7690,7690,7680,4
|
|
20250122,124700,1133733810,7690,7690,7690,7690,5
|
|
20250122,124600,1133695360,7670,7680,7680,7670,360
|
|
20250122,124500,1130933490,7680,7680,7680,7680,1
|
|
20250122,124400,1130925810,7680,7680,7680,7680,52
|
|
20250122,124300,1130526450,7680,7680,7680,7680,105
|
|
20250122,124200,1129720050,7690,7690,7690,7690,22
|
|
20250122,124100,1129550870,7690,7680,7690,7680,91
|
|
20250122,124000,1128851790,7680,7690,7690,7680,509
|
|
20250122,123900,1124938870,7700,7700,7700,7700,141
|
|
20250122,123800,1123853170,7740,7740,7740,7740,3
|
|
20250122,123700,1123829950,7700,7700,7700,7700,0
|
|
20250122,123600,1123829950,7700,7700,7700,7700,22
|
|
20250122,123500,1123660550,7700,7700,7700,7700,5
|
|
20250122,123400,1123622050,7750,7710,7750,7700,607
|
|
20250122,123300,1118943970,7710,7730,7730,7710,322
|
|
20250122,123200,1116457300,7760,7760,7760,7760,0
|
|
20250122,123100,1116457300,7760,7760,7760,7740,1514
|
|
20250122,123000,1104708960,7770,7750,7770,7750,1043
|
|
20250122,122900,1096620830,7750,7740,7750,7740,193
|
|
20250122,122800,1095126620,7750,7750,7750,7750,50
|
|
20250122,122700,1094739120,7750,7750,7750,7750,1
|
|
20250122,122600,1094731370,7720,7720,7720,7720,0
|
|
20250122,122500,1094731370,7720,7720,7720,7720,101
|
|
20250122,122400,1093951650,7750,7730,7750,7720,2062
|
|
20250122,122300,1078008330,7750,7750,7750,7750,0
|
|
20250122,122200,1078008330,7750,7730,7750,7730,19
|
|
20250122,122100,1077861420,7730,7730,7750,7730,88
|
|
20250122,122000,1077181070,7730,7750,7750,7730,525
|
|
20250122,121900,1073122180,7750,7740,7750,7730,173
|
|
20250122,121800,1071784640,7740,7740,7740,7740,277
|
|
20250122,121700,1069640660,7740,7750,7760,7740,509
|
|
20250122,121600,1065700390,7760,7760,7760,7750,205
|
|
20250122,121500,1064111380,7750,7740,7750,7740,169
|
|
20250122,121400,1062802050,7740,7710,7740,7710,449
|
|
20250122,121300,1059333400,7710,7690,7710,7690,1336
|
|
20250122,121200,1049045810,7670,7680,7680,7670,1000
|
|
20250122,121100,1041370810,7670,7670,7670,7670,67
|
|
20250122,121000,1040856920,7670,7680,7680,7670,12
|
|
20250122,120900,1040764770,7680,7680,7680,7680,0
|
|
20250122,120800,1040764770,7680,7680,7680,7680,0
|
|
20250122,120700,1040764770,7680,7680,7680,7680,383
|
|
20250122,120600,1037823330,7660,7660,7660,7660,35
|
|
20250122,120500,1037555230,7660,7660,7660,7660,0
|
|
20250122,120400,1037555230,7660,7660,7660,7660,0
|
|
20250122,120300,1037555230,7660,7660,7660,7660,0
|
|
20250122,120200,1037555230,7660,7660,7660,7660,0
|
|
20250122,120100,1037555230,7660,7660,7660,7660,0
|
|
20250122,120000,1037555230,7660,7660,7660,7660,2
|
|
20250122,115900,1037539910,7680,7680,7680,7680,0
|
|
20250122,115800,1037539910,7680,7680,7680,7680,0
|
|
20250122,115700,1037539910,7680,7670,7680,7670,102
|
|
20250122,115600,1036757560,7680,7690,7690,7680,288
|
|
20250122,115500,1034542990,7690,7740,7740,7690,664
|
|
20250122,115400,1029424350,7710,7710,7710,7710,100
|
|
20250122,115300,1028653350,7720,7720,7720,7720,111
|
|
20250122,115200,1027796430,7720,7720,7720,7720,0
|
|
20250122,115100,1027796430,7720,7720,7720,7720,10
|
|
20250122,115000,1027719230,7720,7740,7740,7720,1000
|
|
20250122,114900,1019996850,7770,7750,7770,7730,2853
|
|
20250122,114800,997862610,7740,7750,7750,7740,389
|
|
20250122,114700,994848270,7750,7710,7750,7710,1757
|
|
20250122,114600,981256050,7710,7680,7720,7680,4824
|
|
20250122,114500,944077430,7660,7660,7660,7660,0
|
|
20250122,114400,944077430,7660,7660,7660,7660,80
|
|
20250122,114300,943464630,7660,7660,7660,7660,4
|
|
20250122,114200,943433990,7640,7640,7640,7640,3
|
|
20250122,114100,943411070,7640,7640,7640,7640,128
|
|
20250122,114000,942433150,7640,7660,7660,7640,384
|
|
20250122,113900,939497590,7660,7660,7660,7660,1
|
|
20250122,113800,939489930,7660,7670,7670,7650,2116
|
|
20250122,113700,923274430,7660,7660,7660,7660,160
|
|
20250122,113600,922048830,7660,7660,7660,7660,0
|
|
20250122,113500,922048830,7660,7670,7670,7660,887
|
|
20250122,113400,915252770,7700,7700,7700,7700,10
|
|
20250122,113300,915175770,7710,7710,7710,7710,317
|
|
20250122,113200,912731700,7700,7640,7710,7640,1329
|
|
20250122,113100,902544050,7620,7630,7630,7620,52
|
|
20250122,113000,902147790,7630,7630,7630,7630,356
|
|
20250122,112900,899431510,7630,7590,7630,7590,2897
|
|
20250122,112800,877428200,7620,7620,7620,7620,0
|
|
20250122,112700,877428200,7620,7600,7620,7600,179
|
|
20250122,112600,876065320,7630,7630,7630,7630,0
|
|
20250122,112500,876065320,7630,7630,7630,7630,1342
|
|
20250122,112400,865825860,7590,7590,7640,7590,4366
|
|
20250122,112300,832622760,7590,7590,7590,7590,0
|
|
20250122,112200,832622760,7590,7560,7590,7560,650
|
|
20250122,112100,827694760,7560,7590,7590,7560,2196
|
|
20250122,112000,811054590,7600,7600,7600,7600,250
|
|
20250122,111900,809154590,7640,7640,7640,7640,0
|
|
20250122,111800,809154590,7640,7640,7640,7640,34
|
|
20250122,111700,808894830,7640,7640,7640,7640,100
|
|
20250122,111600,808130830,7640,7630,7640,7630,180
|
|
20250122,111500,806757260,7640,7620,7640,7580,1434
|
|
20250122,111400,795826300,7620,7610,7620,7610,1172
|
|
20250122,111300,786898700,7610,7610,7610,7580,35
|
|
20250122,111200,786632380,7580,7580,7580,7580,0
|
|
20250122,111100,786632380,7580,7580,7580,7580,31
|
|
20250122,111000,786397400,7610,7590,7610,7590,1033
|
|
20250122,110900,778537270,7570,7570,7570,7570,462
|
|
20250122,110800,775039930,7570,7550,7570,7550,183
|
|
20250122,110700,773657180,7550,7540,7550,7540,938
|
|
20250122,110600,766576280,7530,7530,7530,7530,607
|
|
20250122,110500,762005570,7530,7530,7550,7530,166
|
|
20250122,110400,760755570,7530,7530,7530,7530,200
|
|
20250122,110300,759249570,7530,7540,7540,7530,457
|
|
20250122,110200,755807150,7550,7550,7550,7550,13
|
|
20250122,110100,755709000,7550,7540,7550,7540,268
|
|
20250122,110000,753687460,7550,7550,7550,7550,0
|
|
20250122,105900,753687460,7550,7530,7550,7530,115
|
|
20250122,105800,752821490,7540,7550,7550,7540,892
|
|
20250122,105700,746088250,7560,7560,7560,7560,0
|
|
20250122,105600,746088250,7560,7560,7560,7560,79
|
|
20250122,105500,745491010,7550,7550,7550,7550,0
|
|
20250122,105400,745491010,7550,7550,7550,7550,144
|
|
20250122,105300,744403810,7550,7550,7550,7550,13
|
|
20250122,105200,744305660,7560,7560,7560,7560,22
|
|
20250122,105100,744139340,7560,7550,7570,7540,912
|
|
20250122,105000,737252390,7550,7550,7550,7550,119
|
|
20250122,104900,736353940,7540,7540,7540,7540,0
|
|
20250122,104800,736353940,7540,7540,7540,7540,23
|
|
20250122,104700,736180520,7550,7540,7550,7540,172
|
|
20250122,104600,734883090,7540,7540,7540,7540,100
|
|
20250122,104500,734129090,7540,7540,7540,7540,41
|
|
20250122,104400,733819950,7540,7530,7540,7530,690
|
|
20250122,104300,728624200,7530,7530,7530,7530,10
|
|
20250122,104200,728548900,7570,7590,7590,7530,1408
|
|
20250122,104100,717945410,7590,7550,7590,7540,979
|
|
20250122,104000,710563060,7550,7600,7600,7550,199
|
|
20250122,103900,709060560,7550,7560,7610,7550,7353
|
|
20250122,103800,653225040,7560,7560,7560,7560,24
|
|
20250122,103700,653043600,7560,7560,7560,7550,502
|
|
20250122,103600,649250710,7560,7560,7560,7560,828
|
|
20250122,103500,642991030,7600,7570,7600,7560,450
|
|
20250122,103400,639586780,7600,7570,7600,7570,250
|
|
20250122,103300,637692780,7610,7610,7610,7610,0
|
|
20250122,103200,637692780,7610,7610,7610,7610,5
|
|
20250122,103100,637654730,7610,7610,7610,7610,34
|
|
20250122,103000,637395990,7600,7600,7600,7600,62
|
|
20250122,102900,636924790,7600,7600,7600,7600,140
|
|
20250122,102800,635860790,7600,7560,7600,7560,49
|
|
20250122,102700,635490110,7600,7600,7600,7600,120
|
|
20250122,102600,634578110,7560,7570,7600,7560,717
|
|
20250122,102500,629144690,7610,7610,7610,7610,0
|
|
20250122,102400,629144690,7610,7610,7610,7610,363
|
|
20250122,102300,626382260,7570,7600,7600,7570,4399
|
|
20250122,102200,592965490,7610,7630,7630,7610,759
|
|
20250122,102100,587186300,7630,7640,7640,7630,111
|
|
20250122,102000,586338900,7650,7640,7650,7640,53
|
|
20250122,101900,585933480,7650,7650,7650,7650,74
|
|
20250122,101800,585367380,7650,7650,7650,7650,2
|
|
20250122,101700,585352080,7650,7640,7650,7640,164
|
|
20250122,101600,584097980,7620,7620,7620,7620,541
|
|
20250122,101500,579975560,7610,7620,7620,7610,260
|
|
20250122,101400,577994960,7640,7650,7650,7640,387
|
|
20250122,101300,575035460,7660,7660,7660,7660,1533
|
|
20250122,101200,563292680,7660,7610,7660,7610,2392
|
|
20250122,101100,545024240,7620,7630,7630,7620,305
|
|
20250122,101000,542697100,7620,7620,7620,7620,112
|
|
20250122,100900,541843660,7620,7620,7620,7620,509
|
|
20250122,100800,537965080,7610,7610,7610,7610,171
|
|
20250122,100700,536663770,7600,7590,7600,7590,356
|
|
20250122,100600,533958180,7590,7590,7590,7590,30
|
|
20250122,100500,533730480,7600,7600,7600,7600,501
|
|
20250122,100400,529922880,7600,7600,7600,7600,0
|
|
20250122,100300,529922880,7600,7600,7600,7600,500
|
|
20250122,100200,526122880,7590,7590,7590,7590,258
|
|
20250122,100100,524164660,7590,7570,7590,7570,530
|
|
20250122,100000,520145960,7550,7550,7550,7550,316
|
|
20250122,095900,517760160,7520,7530,7530,7520,556
|
|
20250122,095800,513574060,7520,7530,7530,7510,2965
|
|
20250122,095700,491296330,7550,7530,7550,7520,359
|
|
20250122,095600,488596580,7550,7510,7550,7510,1689
|
|
20250122,095500,475912000,7510,7520,7530,7510,1504
|
|
20250122,095400,464600080,7520,7530,7530,7520,2624
|
|
20250122,095300,444846500,7530,7580,7590,7530,4891
|
|
20250122,095200,407896160,7580,7590,7590,7580,941
|
|
20250122,095100,400758890,7580,7620,7620,7580,2200
|
|
20250122,095000,384030170,7620,7630,7630,7620,250
|
|
20250122,094900,382124370,7620,7620,7620,7620,0
|
|
20250122,094800,382124370,7620,7620,7620,7620,0
|
|
20250122,094700,382124370,7620,7620,7620,7620,0
|
|
20250122,094600,382124370,7620,7660,7660,7620,407
|
|
20250122,094500,379015250,7660,7660,7660,7660,2
|
|
20250122,094400,378999930,7660,7660,7660,7660,55
|
|
20250122,094300,378578630,7660,7640,7660,7640,1226
|
|
20250122,094200,369206600,7610,7610,7610,7610,0
|
|
20250122,094100,369206600,7610,7610,7610,7610,17
|
|
20250122,094000,369077230,7610,7620,7650,7570,2471
|
|
20250122,093900,350296630,7620,7620,7630,7590,2640
|
|
20250122,093800,330204920,7610,7620,7620,7610,8
|
|
20250122,093700,330144030,7620,7620,7620,7620,64
|
|
20250122,093600,329656350,7610,7610,7620,7610,932
|
|
20250122,093500,322562780,7620,7620,7620,7610,782
|
|
20250122,093400,316611450,7610,7650,7650,7610,1159
|
|
20250122,093300,307778560,7660,7650,7660,7650,30
|
|
20250122,093200,307549050,7660,7700,7700,7660,471
|
|
20250122,093100,303931510,7700,7710,7710,7700,466
|
|
20250122,093000,300341200,7730,7730,7730,7730,1
|
|
20250122,092900,300333470,7740,7710,7740,7710,55
|
|
20250122,092800,299909390,7720,7770,7800,7720,2951
|
|
20250122,092700,277001260,7770,7750,7800,7720,2032
|
|
20250122,092600,261212860,7740,7700,7740,7700,1705
|
|
20250122,092500,248024420,7710,7650,7710,7650,761
|
|
20250122,092400,242163830,7650,7660,7660,7650,340
|
|
20250122,092300,239560560,7660,7660,7660,7660,0
|
|
20250122,092200,239560560,7660,7660,7660,7660,50
|
|
20250122,092100,239177560,7670,7670,7670,7670,150
|
|
20250122,092000,238027060,7670,7660,7670,7660,89
|
|
20250122,091900,237344580,7630,7630,7630,7630,50
|
|
20250122,091800,236963080,7630,7660,7660,7630,14
|
|
20250122,091700,236855970,7670,7670,7670,7670,27
|
|
20250122,091600,236648880,7650,7660,7670,7650,240
|
|
20250122,091500,234812290,7650,7600,7650,7600,2033
|
|
20250122,091400,219282640,7570,7590,7590,7570,560
|
|
20250122,091300,215037440,7590,7600,7600,7590,385
|
|
20250122,091200,212112010,7600,7610,7610,7600,767
|
|
20250122,091100,206275960,7600,7650,7650,7600,769
|
|
20250122,091000,200427830,7650,7580,7650,7580,771
|
|
20250122,090900,194581880,7570,7540,7590,7530,574
|
|
20250122,090800,190246080,7530,7590,7590,7530,4311
|
|
20250122,090700,157700340,7600,7630,7660,7600,5826
|
|
20250122,090600,113346820,7620,7620,7630,7610,885
|
|
20250122,090500,106603030,7610,7690,7690,7610,7242
|
|
20250122,090400,51214930,7690,7670,7710,7670,952
|
|
20250122,090300,43884400,7660,7670,7690,7660,416
|
|
20250122,090200,40695040,7680,7630,7680,7620,1489
|
|
20250122,090100,29276710,7630,7640,7660,7620,782
|
|
20250122,090000,23308630,7620,7700,7710,7600,3037
|