751 lines
37 KiB
CSV
751 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,212800,5812706370,7900,7900,7900,7900,7718
|
|
20250123,212700,5812706370,7900,7900,7900,7900,0
|
|
20250123,212600,5812706370,7900,7900,7900,7900,0
|
|
20250123,212500,5812706370,7900,7900,7900,7900,0
|
|
20250123,212400,5812706370,7900,7900,7900,7900,0
|
|
20250123,212300,5812706370,7900,7900,7900,7900,0
|
|
20250123,212200,5812706370,7900,7900,7900,7900,0
|
|
20250123,212100,5812706370,7900,7900,7900,7900,0
|
|
20250123,212000,5812706370,7900,7900,7900,7900,0
|
|
20250123,211900,5812706370,7900,7900,7900,7900,0
|
|
20250123,211800,5812706370,7900,7900,7900,7900,0
|
|
20250123,211700,5812706370,7900,7900,7900,7900,0
|
|
20250123,211600,5812706370,7900,7900,7900,7900,0
|
|
20250123,211500,5812706370,7900,7900,7900,7900,0
|
|
20250123,211400,5812706370,7900,7900,7900,7900,0
|
|
20250123,211300,5812706370,7900,7900,7900,7900,0
|
|
20250123,211200,5812706370,7900,7900,7900,7900,0
|
|
20250123,211100,5812706370,7900,7900,7900,7900,0
|
|
20250123,211000,5812706370,7900,7900,7900,7900,0
|
|
20250123,210900,5812706370,7900,7900,7900,7900,0
|
|
20250123,210800,5812706370,7900,7900,7900,7900,0
|
|
20250123,210700,5812706370,7900,7900,7900,7900,0
|
|
20250123,210600,5812706370,7900,7900,7900,7900,0
|
|
20250123,210500,5812706370,7900,7900,7900,7900,0
|
|
20250123,210400,5812706370,7900,7900,7900,7900,0
|
|
20250123,210300,5812706370,7900,7900,7900,7900,0
|
|
20250123,210200,5812706370,7900,7900,7900,7900,0
|
|
20250123,210100,5812706370,7900,7900,7900,7900,0
|
|
20250123,210000,5812706370,7900,7900,7900,7900,0
|
|
20250123,205900,5812706370,7900,7900,7900,7900,0
|
|
20250123,205800,5812706370,7900,7900,7900,7900,7718
|
|
20250123,205700,5812706370,7900,7900,7900,7900,0
|
|
20250123,205600,5812706370,7900,7900,7900,7900,0
|
|
20250123,205500,5812706370,7900,7900,7900,7900,0
|
|
20250123,205400,5812706370,7900,7900,7900,7900,0
|
|
20250123,205300,5812706370,7900,7900,7900,7900,0
|
|
20250123,205200,5812706370,7900,7900,7900,7900,0
|
|
20250123,205100,5812706370,7900,7900,7900,7900,0
|
|
20250123,205000,5812706370,7900,7900,7900,7900,0
|
|
20250123,204900,5812706370,7900,7900,7900,7900,0
|
|
20250123,204800,5812706370,7900,7900,7900,7900,0
|
|
20250123,204700,5812706370,7900,7900,7900,7900,0
|
|
20250123,204600,5812706370,7900,7900,7900,7900,0
|
|
20250123,204500,5812706370,7900,7900,7900,7900,0
|
|
20250123,204400,5812706370,7900,7900,7900,7900,0
|
|
20250123,204300,5812706370,7900,7900,7900,7900,0
|
|
20250123,204200,5812706370,7900,7900,7900,7900,0
|
|
20250123,204100,5812706370,7900,7900,7900,7900,0
|
|
20250123,204000,5812706370,7900,7900,7900,7900,0
|
|
20250123,203900,5812706370,7900,7900,7900,7900,0
|
|
20250123,203800,5812706370,7900,7900,7900,7900,0
|
|
20250123,203700,5812706370,7900,7900,7900,7900,0
|
|
20250123,203600,5812706370,7900,7900,7900,7900,0
|
|
20250123,203500,5812706370,7900,7900,7900,7900,0
|
|
20250123,203400,5812706370,7900,7900,7900,7900,0
|
|
20250123,203300,5812706370,7900,7900,7900,7900,0
|
|
20250123,203200,5812706370,7900,7900,7900,7900,0
|
|
20250123,203100,5812706370,7900,7900,7900,7900,0
|
|
20250123,203000,5812706370,7900,7900,7900,7900,0
|
|
20250123,202900,5812706370,7900,7900,7900,7900,0
|
|
20250123,202800,5812706370,7900,7900,7900,7900,7718
|
|
20250123,202700,5812706370,7900,7900,7900,7900,0
|
|
20250123,202600,5812706370,7900,7900,7900,7900,0
|
|
20250123,202500,5812706370,7900,7900,7900,7900,0
|
|
20250123,202400,5812706370,7900,7900,7900,7900,0
|
|
20250123,202300,5812706370,7900,7900,7900,7900,0
|
|
20250123,202200,5812706370,7900,7900,7900,7900,0
|
|
20250123,202100,5812706370,7900,7900,7900,7900,0
|
|
20250123,202000,5812706370,7900,7900,7900,7900,0
|
|
20250123,201900,5812706370,7900,7900,7900,7900,0
|
|
20250123,201800,5812706370,7900,7900,7900,7900,0
|
|
20250123,201700,5812706370,7900,7900,7900,7900,0
|
|
20250123,201600,5812706370,7900,7900,7900,7900,0
|
|
20250123,201500,5812706370,7900,7900,7900,7900,0
|
|
20250123,201400,5812706370,7900,7900,7900,7900,0
|
|
20250123,201300,5812706370,7900,7900,7900,7900,0
|
|
20250123,201200,5812706370,7900,7900,7900,7900,0
|
|
20250123,201100,5812706370,7900,7900,7900,7900,0
|
|
20250123,201000,5812706370,7900,7900,7900,7900,0
|
|
20250123,200900,5812706370,7900,7900,7900,7900,0
|
|
20250123,200800,5812706370,7900,7900,7900,7900,0
|
|
20250123,200700,5812706370,7900,7900,7900,7900,0
|
|
20250123,200600,5812706370,7900,7900,7900,7900,0
|
|
20250123,200500,5812706370,7900,7900,7900,7900,0
|
|
20250123,200400,5812706370,7900,7900,7900,7900,0
|
|
20250123,200300,5812706370,7900,7900,7900,7900,0
|
|
20250123,200200,5812706370,7900,7900,7900,7900,0
|
|
20250123,200100,5812706370,7900,7900,7900,7900,0
|
|
20250123,200000,5812706370,7900,7900,7900,7900,0
|
|
20250123,195900,5812706370,7900,7900,7900,7900,0
|
|
20250123,195800,5812706370,7900,7900,7900,7900,7718
|
|
20250123,195700,5812706370,7900,7900,7900,7900,0
|
|
20250123,195600,5812706370,7900,7900,7900,7900,0
|
|
20250123,195500,5812706370,7900,7900,7900,7900,0
|
|
20250123,195400,5812706370,7900,7900,7900,7900,0
|
|
20250123,195300,5812706370,7900,7900,7900,7900,0
|
|
20250123,195200,5812706370,7900,7900,7900,7900,0
|
|
20250123,195100,5812706370,7900,7900,7900,7900,0
|
|
20250123,195000,5812706370,7900,7900,7900,7900,0
|
|
20250123,194900,5812706370,7900,7900,7900,7900,0
|
|
20250123,194800,5812706370,7900,7900,7900,7900,0
|
|
20250123,194700,5812706370,7900,7900,7900,7900,0
|
|
20250123,194600,5812706370,7900,7900,7900,7900,0
|
|
20250123,194500,5812706370,7900,7900,7900,7900,0
|
|
20250123,194400,5812706370,7900,7900,7900,7900,0
|
|
20250123,194300,5812706370,7900,7900,7900,7900,0
|
|
20250123,194200,5812706370,7900,7900,7900,7900,0
|
|
20250123,194100,5812706370,7900,7900,7900,7900,0
|
|
20250123,194000,5812706370,7900,7900,7900,7900,0
|
|
20250123,193900,5812706370,7900,7900,7900,7900,0
|
|
20250123,193800,5812706370,7900,7900,7900,7900,0
|
|
20250123,193700,5812706370,7900,7900,7900,7900,0
|
|
20250123,193600,5812706370,7900,7900,7900,7900,0
|
|
20250123,193500,5812706370,7900,7900,7900,7900,0
|
|
20250123,193400,5812706370,7900,7900,7900,7900,0
|
|
20250123,193300,5812706370,7900,7900,7900,7900,0
|
|
20250123,193200,5812706370,7900,7900,7900,7900,0
|
|
20250123,193100,5812706370,7900,7900,7900,7900,0
|
|
20250123,193000,5812706370,7900,7900,7900,7900,0
|
|
20250123,192900,5812706370,7900,7900,7900,7900,0
|
|
20250123,192800,5812706370,7900,7900,7900,7900,7718
|
|
20250123,192700,5812706370,7900,7900,7900,7900,0
|
|
20250123,192600,5812706370,7900,7900,7900,7900,0
|
|
20250123,192500,5812706370,7900,7900,7900,7900,0
|
|
20250123,192400,5812706370,7900,7900,7900,7900,0
|
|
20250123,192300,5812706370,7900,7900,7900,7900,0
|
|
20250123,192200,5812706370,7900,7900,7900,7900,0
|
|
20250123,192100,5812706370,7900,7900,7900,7900,0
|
|
20250123,192000,5812706370,7900,7900,7900,7900,0
|
|
20250123,191900,5812706370,7900,7900,7900,7900,0
|
|
20250123,191800,5812706370,7900,7900,7900,7900,0
|
|
20250123,191700,5812706370,7900,7900,7900,7900,0
|
|
20250123,191600,5812706370,7900,7900,7900,7900,0
|
|
20250123,191500,5812706370,7900,7900,7900,7900,0
|
|
20250123,191400,5812706370,7900,7900,7900,7900,0
|
|
20250123,191300,5812706370,7900,7900,7900,7900,0
|
|
20250123,191200,5812706370,7900,7900,7900,7900,0
|
|
20250123,191100,5812706370,7900,7900,7900,7900,0
|
|
20250123,191000,5812706370,7900,7900,7900,7900,0
|
|
20250123,190900,5812706370,7900,7900,7900,7900,0
|
|
20250123,190800,5812706370,7900,7900,7900,7900,0
|
|
20250123,190700,5812706370,7900,7900,7900,7900,0
|
|
20250123,190600,5812706370,7900,7900,7900,7900,0
|
|
20250123,190500,5812706370,7900,7900,7900,7900,0
|
|
20250123,190400,5812706370,7900,7900,7900,7900,0
|
|
20250123,190300,5812706370,7900,7900,7900,7900,0
|
|
20250123,190200,5812706370,7900,7900,7900,7900,0
|
|
20250123,190100,5812706370,7900,7900,7900,7900,0
|
|
20250123,190000,5812706370,7900,7900,7900,7900,0
|
|
20250123,185900,5812706370,7900,7900,7900,7900,0
|
|
20250123,185800,5812706370,7900,7900,7900,7900,7718
|
|
20250123,185700,5812706370,7900,7900,7900,7900,0
|
|
20250123,185600,5812706370,7900,7900,7900,7900,0
|
|
20250123,185500,5812706370,7900,7900,7900,7900,0
|
|
20250123,185400,5812706370,7900,7900,7900,7900,0
|
|
20250123,185300,5812706370,7900,7900,7900,7900,0
|
|
20250123,185200,5812706370,7900,7900,7900,7900,0
|
|
20250123,185100,5812706370,7900,7900,7900,7900,0
|
|
20250123,185000,5812706370,7900,7900,7900,7900,0
|
|
20250123,184900,5812706370,7900,7900,7900,7900,0
|
|
20250123,184800,5812706370,7900,7900,7900,7900,0
|
|
20250123,184700,5812706370,7900,7900,7900,7900,0
|
|
20250123,184600,5812706370,7900,7900,7900,7900,0
|
|
20250123,184500,5812706370,7900,7900,7900,7900,0
|
|
20250123,184400,5812706370,7900,7900,7900,7900,0
|
|
20250123,184300,5812706370,7900,7900,7900,7900,0
|
|
20250123,184200,5812706370,7900,7900,7900,7900,0
|
|
20250123,184100,5812706370,7900,7900,7900,7900,0
|
|
20250123,184000,5812706370,7900,7900,7900,7900,0
|
|
20250123,183900,5812706370,7900,7900,7900,7900,0
|
|
20250123,183800,5812706370,7900,7900,7900,7900,0
|
|
20250123,183700,5812706370,7900,7900,7900,7900,0
|
|
20250123,183600,5812706370,7900,7900,7900,7900,0
|
|
20250123,183500,5812706370,7900,7900,7900,7900,0
|
|
20250123,183400,5812706370,7900,7900,7900,7900,0
|
|
20250123,183300,5812706370,7900,7900,7900,7900,0
|
|
20250123,183200,5812706370,7900,7900,7900,7900,0
|
|
20250123,183100,5812706370,7900,7900,7900,7900,0
|
|
20250123,183000,5812706370,7900,7900,7900,7900,0
|
|
20250123,182900,5812706370,7900,7900,7900,7900,0
|
|
20250123,182800,5812706370,7900,7900,7900,7900,7718
|
|
20250123,182700,5812706370,7900,7900,7900,7900,0
|
|
20250123,182600,5812706370,7900,7900,7900,7900,0
|
|
20250123,182500,5812706370,7900,7900,7900,7900,0
|
|
20250123,182400,5812706370,7900,7900,7900,7900,0
|
|
20250123,182300,5812706370,7900,7900,7900,7900,0
|
|
20250123,182200,5812706370,7900,7900,7900,7900,0
|
|
20250123,182100,5812706370,7900,7900,7900,7900,0
|
|
20250123,182000,5812706370,7900,7900,7900,7900,0
|
|
20250123,181900,5812706370,7900,7900,7900,7900,0
|
|
20250123,181800,5812706370,7900,7900,7900,7900,0
|
|
20250123,181700,5812706370,7900,7900,7900,7900,0
|
|
20250123,181600,5812706370,7900,7900,7900,7900,0
|
|
20250123,181500,5812706370,7900,7900,7900,7900,0
|
|
20250123,181400,5812706370,7900,7900,7900,7900,0
|
|
20250123,181300,5812706370,7900,7900,7900,7900,0
|
|
20250123,181200,5812706370,7900,7900,7900,7900,0
|
|
20250123,181100,5812706370,7900,7900,7900,7900,0
|
|
20250123,181000,5812706370,7900,7900,7900,7900,0
|
|
20250123,180900,5812706370,7900,7900,7900,7900,0
|
|
20250123,180800,5812706370,7900,7900,7900,7900,0
|
|
20250123,180700,5812706370,7900,7900,7900,7900,0
|
|
20250123,180600,5812706370,7900,7900,7900,7900,0
|
|
20250123,180500,5812706370,7900,7900,7900,7900,0
|
|
20250123,180400,5812706370,7900,7900,7900,7900,0
|
|
20250123,180300,5812706370,7900,7900,7900,7900,0
|
|
20250123,180200,5812706370,7900,7900,7900,7900,0
|
|
20250123,180100,5812706370,7900,7900,7900,7900,0
|
|
20250123,180000,5812706370,7900,7900,7900,7900,0
|
|
20250123,175900,5812706370,7900,7900,7900,7900,0
|
|
20250123,175800,5812706370,7900,7900,7900,7900,7718
|
|
20250123,175700,5812706370,7900,7900,7900,7900,0
|
|
20250123,175600,5812706370,7900,7900,7900,7900,0
|
|
20250123,175500,5812706370,7900,7900,7900,7900,0
|
|
20250123,175400,5812706370,7900,7900,7900,7900,0
|
|
20250123,175300,5812706370,7900,7900,7900,7900,0
|
|
20250123,175200,5812706370,7900,7900,7900,7900,0
|
|
20250123,175100,5812706370,7900,7900,7900,7900,0
|
|
20250123,175000,5812706370,7900,7900,7900,7900,0
|
|
20250123,174900,5812706370,7900,7900,7900,7900,0
|
|
20250123,174800,5812706370,7900,7900,7900,7900,0
|
|
20250123,174700,5812706370,7900,7900,7900,7900,0
|
|
20250123,174600,5812706370,7900,7900,7900,7900,0
|
|
20250123,174500,5812706370,7900,7900,7900,7900,0
|
|
20250123,174400,5812706370,7900,7900,7900,7900,0
|
|
20250123,174300,5812706370,7900,7900,7900,7900,0
|
|
20250123,174200,5812706370,7900,7900,7900,7900,0
|
|
20250123,174100,5812706370,7900,7900,7900,7900,0
|
|
20250123,174000,5812706370,7900,7900,7900,7900,0
|
|
20250123,173900,5812706370,7900,7900,7900,7900,0
|
|
20250123,173800,5812706370,7900,7900,7900,7900,0
|
|
20250123,173700,5812706370,7900,7900,7900,7900,0
|
|
20250123,173600,5812706370,7900,7900,7900,7900,0
|
|
20250123,173500,5812706370,7900,7900,7900,7900,0
|
|
20250123,173400,5812706370,7900,7900,7900,7900,0
|
|
20250123,173300,5812706370,7900,7900,7900,7900,0
|
|
20250123,173200,5812706370,7900,7900,7900,7900,0
|
|
20250123,173100,5812706370,7900,7900,7900,7900,0
|
|
20250123,173000,5812706370,7900,7900,7900,7900,0
|
|
20250123,172900,5812706370,7900,7900,7900,7900,0
|
|
20250123,172800,5812706370,7900,7900,7900,7900,7718
|
|
20250123,172700,5812706370,7900,7900,7900,7900,0
|
|
20250123,172600,5812706370,7900,7900,7900,7900,0
|
|
20250123,172500,5812706370,7900,7900,7900,7900,0
|
|
20250123,172400,5812706370,7900,7900,7900,7900,0
|
|
20250123,172300,5812706370,7900,7900,7900,7900,0
|
|
20250123,172200,5812706370,7900,7900,7900,7900,0
|
|
20250123,172100,5812706370,7900,7900,7900,7900,0
|
|
20250123,172000,5812706370,7900,7900,7900,7900,0
|
|
20250123,171900,5812706370,7900,7900,7900,7900,0
|
|
20250123,171800,5812706370,7900,7900,7900,7900,0
|
|
20250123,171700,5812706370,7900,7900,7900,7900,0
|
|
20250123,171600,5812706370,7900,7900,7900,7900,0
|
|
20250123,171500,5812706370,7900,7900,7900,7900,0
|
|
20250123,171400,5812706370,7900,7900,7900,7900,0
|
|
20250123,171300,5812706370,7900,7900,7900,7900,0
|
|
20250123,171200,5812706370,7900,7900,7900,7900,0
|
|
20250123,171100,5812706370,7900,7900,7900,7900,0
|
|
20250123,171000,5812706370,7900,7900,7900,7900,0
|
|
20250123,170900,5812706370,7900,7900,7900,7900,0
|
|
20250123,170800,5812706370,7900,7900,7900,7900,0
|
|
20250123,170700,5812706370,7900,7900,7900,7900,0
|
|
20250123,170600,5812706370,7900,7900,7900,7900,0
|
|
20250123,170500,5812706370,7900,7900,7900,7900,0
|
|
20250123,170400,5812706370,7900,7900,7900,7900,0
|
|
20250123,170300,5812706370,7900,7900,7900,7900,0
|
|
20250123,170200,5812706370,7900,7900,7900,7900,0
|
|
20250123,170100,5812706370,7900,7900,7900,7900,0
|
|
20250123,170000,5812706370,7900,7900,7900,7900,0
|
|
20250123,165900,5812706370,7900,7900,7900,7900,0
|
|
20250123,165800,5812706370,7900,7900,7900,7900,7718
|
|
20250123,165700,5812706370,7900,7900,7900,7900,0
|
|
20250123,165600,5812706370,7900,7900,7900,7900,0
|
|
20250123,165500,5812706370,7900,7900,7900,7900,0
|
|
20250123,165400,5812706370,7900,7900,7900,7900,0
|
|
20250123,165300,5812706370,7900,7900,7900,7900,0
|
|
20250123,165200,5812706370,7900,7900,7900,7900,0
|
|
20250123,165100,5812706370,7900,7900,7900,7900,0
|
|
20250123,165000,5812706370,7900,7900,7900,7900,0
|
|
20250123,164900,5812706370,7900,7900,7900,7900,0
|
|
20250123,164800,5812706370,7900,7900,7900,7900,0
|
|
20250123,164700,5812706370,7900,7900,7900,7900,0
|
|
20250123,164600,5812706370,7900,7900,7900,7900,0
|
|
20250123,164500,5812706370,7900,7900,7900,7900,0
|
|
20250123,164400,5812706370,7900,7900,7900,7900,0
|
|
20250123,164300,5812706370,7900,7900,7900,7900,0
|
|
20250123,164200,5812706370,7900,7900,7900,7900,0
|
|
20250123,164100,5812706370,7900,7900,7900,7900,0
|
|
20250123,164000,5812706370,7900,7900,7900,7900,0
|
|
20250123,163900,5812706370,7900,7900,7900,7900,0
|
|
20250123,163800,5812706370,7900,7900,7900,7900,0
|
|
20250123,163700,5812706370,7900,7900,7900,7900,0
|
|
20250123,163600,5812706370,7900,7900,7900,7900,0
|
|
20250123,163500,5812706370,7900,7900,7900,7900,0
|
|
20250123,163400,5812706370,7900,7900,7900,7900,0
|
|
20250123,163300,5812706370,7900,7900,7900,7900,0
|
|
20250123,163200,5812706370,7900,7900,7900,7900,0
|
|
20250123,163100,5812706370,7900,7900,7900,7900,0
|
|
20250123,163000,5812706370,7900,7900,7900,7900,0
|
|
20250123,162900,5812706370,7900,7900,7900,7900,0
|
|
20250123,162800,5812706370,7900,7900,7900,7900,7718
|
|
20250123,162700,5812706370,7900,7900,7900,7900,0
|
|
20250123,162600,5812706370,7900,7900,7900,7900,0
|
|
20250123,162500,5812706370,7900,7900,7900,7900,0
|
|
20250123,162400,5812706370,7900,7900,7900,7900,0
|
|
20250123,162300,5812706370,7900,7900,7900,7900,0
|
|
20250123,162200,5812706370,7900,7900,7900,7900,0
|
|
20250123,162100,5812706370,7900,7900,7900,7900,0
|
|
20250123,162000,5812706370,7900,7900,7900,7900,0
|
|
20250123,161900,5812706370,7900,7900,7900,7900,0
|
|
20250123,161800,5812706370,7900,7900,7900,7900,0
|
|
20250123,161700,5812706370,7900,7900,7900,7900,0
|
|
20250123,161600,5812706370,7900,7900,7900,7900,0
|
|
20250123,161500,5812706370,7900,7900,7900,7900,0
|
|
20250123,161400,5812706370,7900,7900,7900,7900,0
|
|
20250123,161300,5812706370,7900,7900,7900,7900,0
|
|
20250123,161200,5812706370,7900,7900,7900,7900,0
|
|
20250123,161100,5812706370,7900,7900,7900,7900,0
|
|
20250123,161000,5812706370,7900,7900,7900,7900,0
|
|
20250123,160900,5812706370,7900,7900,7900,7900,0
|
|
20250123,160800,5812706370,7900,7900,7900,7900,0
|
|
20250123,160700,5812706370,7900,7900,7900,7900,0
|
|
20250123,160600,5812706370,7900,7900,7900,7900,0
|
|
20250123,160500,5812706370,7900,7900,7900,7900,0
|
|
20250123,160400,5812706370,7900,7900,7900,7900,0
|
|
20250123,160300,5812706370,7900,7900,7900,7900,0
|
|
20250123,160200,5812706370,7900,7900,7900,7900,0
|
|
20250123,160100,5812706370,7900,7900,7900,7900,0
|
|
20250123,160000,5812706370,7900,7900,7900,7900,0
|
|
20250123,155900,5812706370,7900,7900,7900,7900,0
|
|
20250123,155800,5812706370,7900,7900,7900,7900,7718
|
|
20250123,155700,5812706370,7900,7900,7900,7900,0
|
|
20250123,155600,5812706370,7900,7900,7900,7900,0
|
|
20250123,155500,5812706370,7900,7900,7900,7900,0
|
|
20250123,155400,5812706370,7900,7900,7900,7900,0
|
|
20250123,155300,5812706370,7900,7900,7900,7900,0
|
|
20250123,155200,5812706370,7900,7900,7900,7900,0
|
|
20250123,155100,5812706370,7900,7900,7900,7900,0
|
|
20250123,155000,5812706370,7900,7900,7900,7900,0
|
|
20250123,154900,5812706370,7900,7900,7900,7900,0
|
|
20250123,154800,5812706370,7900,7900,7900,7900,0
|
|
20250123,154700,5812706370,7900,7900,7900,7900,0
|
|
20250123,154600,5812706370,7900,7900,7900,7900,0
|
|
20250123,154500,5812706370,7900,7900,7900,7900,0
|
|
20250123,154400,5812706370,7900,7900,7900,7900,0
|
|
20250123,154300,5812706370,7900,7900,7900,7900,0
|
|
20250123,154200,5812706370,7900,7900,7900,7900,0
|
|
20250123,154100,5812706370,7900,7900,7900,7900,0
|
|
20250123,154000,5812706370,7900,7900,7900,7900,0
|
|
20250123,153900,5812706370,7900,7900,7900,7900,0
|
|
20250123,153800,5812706370,7900,7900,7900,7900,0
|
|
20250123,153700,5812706370,7900,7900,7900,7900,0
|
|
20250123,153600,5812706370,7900,7900,7900,7900,0
|
|
20250123,153500,5812706370,7900,7900,7900,7900,0
|
|
20250123,153400,5812706370,7900,7900,7900,7900,0
|
|
20250123,153300,5812706370,7900,7900,7900,7900,0
|
|
20250123,153200,5812706370,7900,7900,7900,7900,0
|
|
20250123,153100,5812706370,7900,7900,7900,7900,0
|
|
20250123,153000,5812706370,7900,7900,7900,7900,7718
|
|
20250123,152900,5751734170,7900,7900,7900,7900,0
|
|
20250123,152800,5751734170,7900,7900,7900,7900,0
|
|
20250123,152700,5751734170,7900,7900,7900,7900,0
|
|
20250123,152600,5751734170,7900,7900,7900,7900,0
|
|
20250123,152500,5751734170,7900,7900,7900,7900,0
|
|
20250123,152400,5751734170,7900,7900,7900,7900,0
|
|
20250123,152300,5751734170,7900,7900,7900,7900,0
|
|
20250123,152200,5751734170,7900,7900,7900,7900,0
|
|
20250123,152100,5751734170,7900,7900,7900,7900,0
|
|
20250123,152000,5751734170,7900,7900,7900,7900,0
|
|
20250123,151900,5751734170,7900,7930,7940,7850,6703
|
|
20250123,151800,5698695080,7960,7920,7960,7910,5261
|
|
20250123,151700,5656959070,7920,7920,7940,7910,4015
|
|
20250123,151600,5625125160,7920,7930,7950,7890,3795
|
|
20250123,151500,5595045940,7930,7820,7950,7820,8559
|
|
20250123,151400,5527396500,7820,7840,7860,7810,2508
|
|
20250123,151300,5507741720,7850,7850,7850,7850,0
|
|
20250123,151200,5507741720,7850,7820,7850,7810,1482
|
|
20250123,151100,5496123200,7820,7800,7830,7790,2566
|
|
20250123,151000,5476108950,7800,7850,7850,7800,2217
|
|
20250123,150900,5458767080,7850,7820,7860,7810,650
|
|
20250123,150800,5453668820,7830,7880,7880,7830,2547
|
|
20250123,150700,5433673230,7880,7830,7880,7810,12247
|
|
20250123,150600,5337642390,7830,7790,7830,7780,3926
|
|
20250123,150500,5306978120,7790,7780,7790,7780,300
|
|
20250123,150400,5304641630,7760,7770,7780,7760,1347
|
|
20250123,150300,5294172770,7770,7780,7780,7760,1893
|
|
20250123,150200,5279463000,7780,7770,7790,7770,2326
|
|
20250123,150100,5261367370,7730,7710,7780,7710,3637
|
|
20250123,150000,5233221660,7700,7690,7730,7690,596
|
|
20250123,145900,5228626280,7690,7680,7700,7680,1544
|
|
20250123,145800,5216764210,7680,7680,7680,7680,964
|
|
20250123,145700,5209360690,7680,7680,7680,7680,114
|
|
20250123,145600,5208485170,7660,7660,7660,7660,1
|
|
20250123,145500,5208477510,7650,7650,7650,7650,0
|
|
20250123,145400,5208477510,7650,7690,7700,7650,206
|
|
20250123,145300,5206893400,7700,7650,7700,7650,212
|
|
20250123,145200,5205269060,7650,7650,7650,7650,607
|
|
20250123,145100,5200625510,7650,7650,7650,7650,32
|
|
20250123,145000,5200380710,7710,7670,7710,7650,322
|
|
20250123,144900,5197915910,7680,7690,7690,7680,1026
|
|
20250123,144800,5190035820,7680,7680,7680,7680,0
|
|
20250123,144700,5190035820,7680,7720,7730,7680,809
|
|
20250123,144600,5183792700,7690,7670,7740,7670,977
|
|
20250123,144500,5176252110,7720,7640,7720,7640,2897
|
|
20250123,144400,5153976370,7640,7600,7640,7600,642
|
|
20250123,144300,5149076240,7590,7640,7660,7590,2124
|
|
20250123,144200,5132908940,7650,7640,7650,7640,144
|
|
20250123,144100,5131808720,7640,7640,7640,7610,51
|
|
20250123,144000,5131419980,7610,7610,7640,7600,348
|
|
20250123,143900,5128771260,7610,7670,7670,7610,129
|
|
20250123,143800,5127788090,7670,7670,7670,7670,0
|
|
20250123,143700,5127788090,7670,7700,7700,7670,6185
|
|
20250123,143600,5080347190,7700,7700,7700,7690,133
|
|
20250123,143500,5079324400,7700,7670,7700,7670,516
|
|
20250123,143400,5075361730,7670,7640,7670,7640,215
|
|
20250123,143300,5073716340,7610,7640,7640,7610,1018
|
|
20250123,143200,5065953390,7640,7640,7640,7640,290
|
|
20250123,143100,5063737790,7640,7640,7640,7640,77
|
|
20250123,143000,5063149510,7630,7660,7680,7630,2476
|
|
20250123,142900,5044207990,7650,7660,7660,7650,376
|
|
20250123,142800,5041331090,7650,7660,7670,7650,1897
|
|
20250123,142700,5026808610,7670,7670,7670,7660,372
|
|
20250123,142600,5023956920,7670,7680,7680,7660,3258
|
|
20250123,142500,4998938320,7700,7680,7700,7680,118
|
|
20250123,142400,4998031820,7680,7680,7680,7680,0
|
|
20250123,142300,4998031820,7680,7720,7720,7680,501
|
|
20250123,142200,4994183860,7680,7690,7720,7680,2996
|
|
20250123,142100,4971163770,7700,7700,7700,7700,209
|
|
20250123,142000,4969554470,7700,7700,7700,7700,13
|
|
20250123,141900,4969454370,7730,7730,7730,7730,309
|
|
20250123,141800,4967065800,7680,7690,7690,7680,251
|
|
20250123,141700,4965135950,7690,7690,7730,7690,1202
|
|
20250123,141600,4955889670,7700,7700,7700,7700,731
|
|
20250123,141500,4950260970,7700,7700,7700,7700,14
|
|
20250123,141400,4950153170,7710,7710,7710,7710,0
|
|
20250123,141300,4950153170,7710,7760,7760,7700,1943
|
|
20250123,141200,4935178300,7780,7780,7790,7760,403
|
|
20250123,141100,4932046970,7780,7780,7780,7780,1005
|
|
20250123,141000,4924228070,7790,7740,7790,7740,2059
|
|
20250123,140900,4908199940,7740,7740,7740,7740,32
|
|
20250123,140800,4907952260,7790,7750,7790,7750,1370
|
|
20250123,140700,4897308980,7770,7770,7770,7770,0
|
|
20250123,140600,4897308980,7770,7720,7770,7710,702
|
|
20250123,140500,4891881150,7760,7760,7760,7720,162
|
|
20250123,140400,4890625870,7740,7740,7750,7740,617
|
|
20250123,140300,4885847720,7740,7710,7740,7700,67
|
|
20250123,140200,4885331130,7710,7760,7760,7700,348
|
|
20250123,140100,4882645260,7720,7770,7780,7710,4069
|
|
20250123,140000,4851083320,7780,7810,7810,7770,702
|
|
20250123,135900,4845628650,7830,7790,7830,7780,1679
|
|
20250123,135800,4832518820,7770,7800,7800,7770,1619
|
|
20250123,135700,4819931140,7800,7770,7830,7760,5520
|
|
20250123,135600,4776898690,7760,7710,7770,7710,9534
|
|
20250123,135500,4703004960,7700,7670,7750,7670,4086
|
|
20250123,135400,4671417070,7710,7690,7710,7690,5065
|
|
20250123,135300,4632420430,7680,7700,7700,7680,782
|
|
20250123,135200,4626402860,7710,7630,7730,7630,3267
|
|
20250123,135100,4601242150,7650,7630,7650,7610,5749
|
|
20250123,135000,4557341190,7630,7700,7700,7630,7660
|
|
20250123,134900,4498691900,7700,7680,7700,7680,301
|
|
20250123,134800,4496380200,7680,7710,7720,7680,3477
|
|
20250123,134700,4469557910,7710,7640,7720,7640,3250
|
|
20250123,134600,4444566720,7690,7660,7710,7630,5819
|
|
20250123,134500,4399879620,7680,7650,7700,7650,3041
|
|
20250123,134400,4376523270,7650,7690,7700,7620,7109
|
|
20250123,134300,4322187530,7690,7620,7720,7570,11216
|
|
20250123,134200,4236438100,7600,7600,7700,7600,7071
|
|
20250123,134100,4182237820,7600,7600,7600,7540,961
|
|
20250123,134000,4174954790,7610,7550,7620,7520,5666
|
|
20250123,133900,4132040880,7550,7490,7550,7490,7062
|
|
20250123,133800,4079034350,7490,7440,7490,7440,1481
|
|
20250123,133700,4067970660,7440,7440,7440,7430,392
|
|
20250123,133600,4065056470,7440,7450,7470,7440,5104
|
|
20250123,133500,4027073540,7450,7460,7460,7450,642
|
|
20250123,133400,4022289230,7450,7470,7470,7450,2134
|
|
20250123,133300,4006372290,7470,7460,7470,7460,1193
|
|
20250123,133200,3997464460,7470,7480,7480,7470,1256
|
|
20250123,133100,3988080010,7490,7480,7490,7480,303
|
|
20250123,133000,3985813070,7480,7480,7480,7480,142
|
|
20250123,132900,3984750910,7480,7480,7480,7480,199
|
|
20250123,132800,3983262390,7490,7490,7490,7490,958
|
|
20250123,132700,3976086970,7490,7500,7500,7490,858
|
|
20250123,132600,3969659520,7500,7490,7500,7490,397
|
|
20250123,132500,3966685480,7490,7480,7500,7480,340
|
|
20250123,132400,3964140340,7470,7470,7470,7470,19
|
|
20250123,132300,3963998410,7460,7420,7460,7410,3490
|
|
20250123,132200,3938090820,7420,7450,7450,7420,2724
|
|
20250123,132100,3917826410,7440,7510,7510,7430,3215
|
|
20250123,132000,3893791130,7510,7520,7530,7510,834
|
|
20250123,131900,3887521710,7520,7550,7550,7520,175
|
|
20250123,131800,3886202600,7550,7580,7580,7550,3312
|
|
20250123,131700,3861175410,7570,7600,7600,7570,1295
|
|
20250123,131600,3851356940,7600,7640,7640,7580,1878
|
|
20250123,131500,3837018390,7640,7540,7640,7540,3528
|
|
20250123,131400,3810197440,7550,7510,7600,7510,1615
|
|
20250123,131300,3797980140,7500,7500,7500,7500,319
|
|
20250123,131200,3795587640,7510,7510,7540,7510,645
|
|
20250123,131100,3790739630,7500,7510,7510,7480,1939
|
|
20250123,131000,3776199790,7510,7510,7510,7490,1343
|
|
20250123,130900,3766135510,7500,7520,7520,7470,3283
|
|
20250123,130800,3741559370,7470,7430,7540,7390,3914
|
|
20250123,130700,3712333760,7430,7430,7430,7290,6836
|
|
20250123,130600,3661841170,7480,7590,7620,7430,5342
|
|
20250123,130500,3621781510,7570,7590,7710,7570,15102
|
|
20250123,130400,3506290480,7590,7530,7590,7510,12290
|
|
20250123,130300,3413270420,7530,7520,7530,7520,1017
|
|
20250123,130200,3405617530,7470,7460,7530,7460,1506
|
|
20250123,130100,3394353580,7460,7430,7460,7420,276
|
|
20250123,130000,3392298910,7460,7450,7460,7440,819
|
|
20250123,125900,3386191190,7460,7460,7460,7460,10
|
|
20250123,125800,3386116590,7470,7470,7470,7470,2
|
|
20250123,125700,3386101650,7460,7470,7470,7460,111
|
|
20250123,125600,3385273520,7460,7460,7470,7460,655
|
|
20250123,125500,3380386730,7460,7430,7460,7430,204
|
|
20250123,125400,3378870890,7460,7450,7460,7450,948
|
|
20250123,125300,3371804260,7430,7440,7440,7420,355
|
|
20250123,125200,3369166350,7440,7450,7450,7430,295
|
|
20250123,125100,3366971840,7450,7460,7460,7440,237
|
|
20250123,125000,3365208000,7420,7500,7500,7420,1012
|
|
20250123,124900,3357652360,7500,7420,7530,7410,4322
|
|
20250123,124800,3325354140,7430,7400,7440,7380,1164
|
|
20250123,124700,3316717250,7400,7400,7410,7400,1171
|
|
20250123,124600,3308051750,7390,7360,7390,7350,2072
|
|
20250123,124500,3292779950,7350,7350,7350,7350,0
|
|
20250123,124400,3292779950,7350,7340,7350,7340,392
|
|
20250123,124300,3289900030,7320,7320,7340,7320,817
|
|
20250123,124200,3283913710,7320,7320,7320,7290,5
|
|
20250123,124100,3283877140,7280,7330,7330,7280,1597
|
|
20250123,124000,3272224140,7320,7320,7320,7320,0
|
|
20250123,123900,3272224140,7320,7280,7320,7280,617
|
|
20250123,123800,3267723430,7280,7300,7300,7280,776
|
|
20250123,123700,3262074130,7300,7300,7300,7300,15
|
|
20250123,123600,3261964630,7300,7300,7300,7300,5
|
|
20250123,123500,3261928130,7310,7310,7310,7310,20
|
|
20250123,123400,3261781930,7310,7310,7310,7280,595
|
|
20250123,123300,3257434620,7310,7350,7350,7310,860
|
|
20250123,123200,3251139480,7350,7320,7350,7320,51
|
|
20250123,123100,3250766040,7330,7360,7370,7330,325
|
|
20250123,123000,3248383020,7370,7320,7400,7310,2368
|
|
20250123,122900,3230974280,7320,7310,7320,7310,349
|
|
20250123,122800,3228421250,7300,7270,7300,7270,411
|
|
20250123,122700,3225424840,7270,7270,7270,7270,0
|
|
20250123,122600,3225424840,7270,7270,7270,7270,20
|
|
20250123,122500,3225279440,7280,7280,7280,7280,7
|
|
20250123,122400,3225228480,7270,7290,7290,7270,233
|
|
20250123,122300,3223534210,7290,7290,7290,7290,11
|
|
20250123,122200,3223454020,7290,7280,7290,7280,248
|
|
20250123,122100,3221647170,7270,7270,7270,7270,216
|
|
20250123,122000,3220076850,7270,7280,7280,7270,62
|
|
20250123,121900,3219626090,7240,7290,7290,7240,1101
|
|
20250123,121800,3211645330,7280,7230,7290,7230,783
|
|
20250123,121700,3205942570,7230,7260,7270,7230,3909
|
|
20250123,121600,3177622720,7250,7240,7250,7240,154
|
|
20250123,121500,3176506970,7230,7230,7230,7220,323
|
|
20250123,121400,3174171870,7220,7220,7240,7220,147
|
|
20250123,121300,3173110210,7240,7220,7240,7220,65
|
|
20250123,121200,3172640710,7240,7240,7240,7230,125
|
|
20250123,121100,3171736710,7240,7240,7250,7230,241
|
|
20250123,121000,3169992130,7240,7240,7240,7220,536
|
|
20250123,120900,3166114170,7240,7230,7240,7230,152
|
|
20250123,120800,3165014190,7240,7200,7240,7200,430
|
|
20250123,120700,3161913180,7210,7210,7230,7190,4515
|
|
20250123,120600,3129398620,7250,7250,7250,7250,5
|
|
20250123,120500,3129362370,7250,7250,7250,7250,0
|
|
20250123,120400,3129362370,7250,7220,7250,7200,2297
|
|
20250123,120300,3112809680,7250,7210,7250,7210,94
|
|
20250123,120200,3112131780,7220,7250,7250,7220,4567
|
|
20250123,120100,3079156030,7250,7220,7250,7220,185
|
|
20250123,120000,3077817870,7220,7220,7220,7220,1180
|
|
20250123,115900,3069298270,7220,7260,7260,7220,974
|
|
20250123,115800,3062248480,7270,7270,7270,7270,2
|
|
20250123,115700,3062233940,7260,7280,7280,7260,8
|
|
20250123,115600,3062175780,7270,7280,7280,7270,100
|
|
20250123,115500,3061448270,7280,7260,7280,7260,59
|
|
20250123,115400,3061018770,7290,7250,7290,7250,1437
|
|
20250123,115300,3050574050,7240,7240,7240,7240,261
|
|
20250123,115200,3048684410,7230,7230,7230,7220,462
|
|
20250123,115100,3045344180,7220,7220,7230,7210,3645
|
|
20250123,115000,3019034500,7230,7240,7240,7230,710
|
|
20250123,114900,3013899480,7240,7240,7240,7240,200
|
|
20250123,114800,3012451480,7240,7240,7250,7240,431
|
|
20250123,114700,3009330990,7230,7230,7230,7230,506
|
|
20250123,114600,3005672610,7220,7220,7230,7210,2314
|
|
20250123,114500,2988965280,7260,7200,7260,7180,689
|
|
20250123,114400,2984000550,7210,7210,7210,7180,423
|
|
20250123,114300,2980960820,7180,7180,7200,7180,759
|
|
20250123,114200,2975507980,7170,7180,7200,7170,485
|
|
20250123,114100,2972028580,7210,7200,7210,7160,2675
|
|
20250123,114000,2952841980,7200,7220,7220,7200,1352
|
|
20250123,113900,2943091970,7220,7210,7220,7210,1402
|
|
20250123,113800,2932981810,7220,7190,7220,7180,573
|
|
20250123,113700,2928853710,7180,7200,7220,7160,2725
|
|
20250123,113600,2909291110,7210,7220,7220,7210,238
|
|
20250123,113500,2907572980,7230,7200,7230,7200,514
|
|
20250123,113400,2903868490,7200,7220,7220,7160,5142
|
|
20250123,113300,2866866850,7220,7220,7240,7210,3009
|
|
20250123,113200,2845138960,7220,7280,7280,7210,5729
|
|
20250123,113100,2803647750,7280,7290,7290,7280,25
|
|
20250123,113000,2803465610,7290,7290,7310,7290,1317
|
|
20250123,112900,2793859820,7300,7310,7320,7300,1100
|
|
20250123,112800,2785826490,7320,7320,7320,7310,228
|
|
20250123,112700,2784159610,7310,7310,7310,7310,112
|
|
20250123,112600,2783340890,7310,7320,7320,7310,154
|
|
20250123,112500,2782214500,7310,7310,7310,7300,1557
|
|
20250123,112400,2770844920,7310,7330,7330,7300,2088
|
|
20250123,112300,2755591840,7330,7330,7330,7330,21
|
|
20250123,112200,2755437910,7350,7350,7350,7350,639
|
|
20250123,112100,2750741260,7320,7350,7350,7310,1845
|
|
20250123,112000,2737222880,7350,7320,7360,7300,396
|
|
20250123,111900,2734325830,7320,7280,7320,7280,2473
|
|
20250123,111800,2716286660,7250,7280,7290,7250,4654
|
|
20250123,111700,2682491580,7280,7310,7310,7280,3365
|
|
20250123,111600,2657938330,7320,7320,7320,7320,541
|
|
20250123,111500,2653978210,7320,7330,7330,7320,908
|
|
20250123,111400,2647330640,7330,7330,7330,7330,249
|
|
20250123,111300,2645505470,7360,7350,7360,7320,1037
|
|
20250123,111200,2637907470,7350,7350,7360,7350,368
|
|
20250123,111100,2635202650,7350,7320,7350,7320,1307
|
|
20250123,111000,2625609800,7320,7290,7330,7260,2563
|
|
20250123,110900,2606956850,7280,7350,7350,7280,4070
|
|
20250123,110800,2577214480,7350,7350,7350,7320,2553
|
|
20250123,110700,2558500900,7350,7400,7400,7350,3190
|
|
20250123,110600,2535010380,7400,7400,7440,7380,7485
|
|
20250123,110500,2479649610,7400,7450,7460,7400,4197
|
|
20250123,110400,2448500760,7460,7460,7470,7460,248
|
|
20250123,110300,2446650520,7470,7470,7470,7470,4
|
|
20250123,110200,2446620640,7450,7480,7480,7450,211
|
|
20250123,110100,2445046540,7470,7480,7480,7470,349
|
|
20250123,110000,2442438800,7470,7450,7470,7450,296
|
|
20250123,105900,2440230440,7460,7450,7460,7450,149
|
|
20250123,105800,2439120350,7450,7460,7460,7450,1216
|
|
20250123,105700,2430061020,7460,7440,7460,7440,582
|
|
20250123,105600,2425726590,7440,7440,7440,7430,237
|
|
20250123,105500,2423963900,7440,7450,7450,7440,392
|
|
20250123,105400,2421047400,7440,7440,7440,7440,317
|
|
20250123,105300,2418688920,7440,7440,7440,7440,50
|
|
20250123,105200,2418316920,7450,7450,7460,7440,236
|
|
20250123,105100,2416560670,7460,7460,7460,7460,5
|
|
20250123,105000,2416523370,7460,7450,7460,7450,119
|
|
20250123,104900,2415636790,7450,7440,7450,7420,1409
|
|
20250123,104800,2405164250,7430,7430,7440,7430,364
|
|
20250123,104700,2402459460,7430,7420,7430,7420,3
|
|
20250123,104600,2402437180,7430,7430,7440,7420,690
|
|
20250123,104500,2397314190,7420,7420,7440,7420,784
|
|
20250123,104400,2391496830,7450,7450,7450,7420,3271
|
|
20250123,104300,2367176540,7450,7450,7450,7450,449
|
|
20250123,104200,2363831490,7450,7460,7470,7450,1180
|
|
20250123,104100,2355037780,7460,7470,7470,7460,539
|
|
20250123,104000,2351014110,7470,7470,7470,7460,947
|
|
20250123,103900,2343943570,7470,7480,7480,7470,2215
|
|
20250123,103800,2327394500,7500,7500,7500,7480,1472
|
|
20250123,103700,2316370680,7500,7510,7520,7500,602
|
|
20250123,103600,2311852000,7530,7530,7530,7530,6
|
|
20250123,103500,2311806820,7530,7540,7540,7520,55
|
|
20250123,103400,2311393010,7540,7540,7550,7540,1333
|
|
20250123,103300,2301336660,7540,7510,7540,7510,126
|
|
20250123,103200,2300390070,7500,7480,7510,7450,6905
|
|
20250123,103100,2248659100,7490,7480,7490,7480,447
|
|
20250123,103000,2245315530,7470,7500,7500,7440,1555
|
|
20250123,102900,2233700400,7520,7500,7520,7490,4181
|
|
20250123,102800,2202326870,7500,7450,7500,7450,283
|
|
20250123,102700,2200205090,7480,7480,7480,7480,661
|
|
20250123,102600,2195260810,7480,7450,7480,7430,2411
|
|
20250123,102500,2177313880,7440,7430,7470,7420,1251
|
|
20250123,102400,2168007840,7430,7350,7430,7340,5917
|
|
20250123,102300,2124443590,7330,7340,7430,7330,3893
|
|
20250123,102200,2095807100,7340,7370,7430,7340,10238
|
|
20250123,102100,2020369760,7390,7440,7460,7360,7949
|
|
20250123,102000,1961595160,7460,7500,7520,7420,17612
|
|
20250123,101900,1829871640,7500,7630,7640,7490,17632
|
|
20250123,101800,1696780960,7640,7660,7660,7620,3675
|
|
20250123,101700,1668699230,7660,7700,7700,7660,1993
|
|
20250123,101600,1653384590,7700,7760,7790,7680,11482
|
|
20250123,101500,1564997010,7780,7810,7820,7750,5801
|
|
20250123,101400,1519920420,7810,7820,7830,7810,914
|
|
20250123,101300,1512777280,7830,7840,7840,7830,701
|
|
20250123,101200,1507284600,7840,7850,7850,7830,770
|
|
20250123,101100,1501248700,7880,7890,7890,7850,635
|
|
20250123,101000,1496260390,7890,7860,7890,7850,631
|
|
20250123,100900,1491299680,7880,7880,7900,7860,1584
|
|
20250123,100800,1478826010,7880,7880,7900,7880,353
|
|
20250123,100700,1476042170,7910,7880,7910,7880,295
|
|
20250123,100600,1473711820,7880,7860,7940,7860,2074
|
|
20250123,100500,1457334210,7900,7900,7900,7880,2840
|
|
20250123,100400,1434935890,7890,7860,7890,7860,848
|
|
20250123,100300,1428257800,7860,7830,7860,7820,109
|
|
20250123,100200,1427404540,7860,7830,7860,7820,876
|
|
20250123,100100,1420541180,7840,7830,7860,7830,694
|
|
20250123,100000,1415098580,7830,7820,7830,7800,1590
|
|
20250123,095900,1402673550,7830,7890,7890,7810,4621
|
|
20250123,095800,1366419920,7920,7950,7950,7890,3071
|
|
20250123,095700,1342118970,7930,7920,7990,7880,4403
|
|
20250123,095600,1307152760,7920,7910,7940,7890,2026
|
|
20250123,095500,1291121670,7900,7890,7950,7800,9815
|
|
20250123,095400,1213392540,7900,7830,7900,7800,5970
|
|
20250123,095300,1166559880,7830,7830,7880,7830,2778
|
|
20250123,095200,1144764210,7830,7830,7840,7770,4911
|
|
20250123,095100,1106447030,7880,7930,7970,7840,8898
|
|
20250123,095000,1036037210,7890,8000,8050,7850,17665
|
|
20250123,094900,895586880,8000,7800,8000,7790,29980
|
|
20250123,094800,657671430,7800,7790,7800,7790,2341
|
|
20250123,094700,639419950,7800,7780,7810,7780,1475
|
|
20250123,094600,627916100,7790,7720,7790,7720,3170
|
|
20250123,094500,603327650,7730,7720,7730,7720,292
|
|
20250123,094400,601070830,7730,7700,7730,7700,751
|
|
20250123,094300,595280600,7730,7730,7730,7680,1192
|
|
20250123,094200,586095020,7720,7740,7750,7720,322
|
|
20250123,094100,583604430,7720,7740,7750,7710,1101
|
|
20250123,094000,575100620,7750,7730,7750,7720,228
|
|
20250123,093900,573337420,7730,7730,7730,7700,578
|
|
20250123,093800,568869720,7740,7650,7740,7640,1024
|
|
20250123,093700,560988410,7650,7640,7650,7640,88
|
|
20250123,093600,560316010,7630,7630,7630,7630,272
|
|
20250123,093500,558240650,7640,7650,7650,7640,1079
|
|
20250123,093400,549996190,7670,7650,7670,7650,119
|
|
20250123,093300,549085430,7660,7640,7670,7640,132
|
|
20250123,093200,548076200,7640,7640,7640,7640,20
|
|
20250123,093100,547923400,7630,7630,7630,7630,218
|
|
20250123,093000,546260060,7640,7660,7660,7640,949
|
|
20250123,092900,539003650,7680,7680,7680,7680,5
|
|
20250123,092800,538965250,7680,7660,7680,7660,107
|
|
20250123,092700,538144430,7680,7680,7680,7650,249
|
|
20250123,092600,536238100,7690,7690,7690,7690,1
|
|
20250123,092500,536230410,7700,7650,7700,7650,57
|
|
20250123,092400,535794310,7650,7660,7700,7650,222
|
|
20250123,092300,534090220,7650,7580,7670,7580,3125
|
|
20250123,092200,510254710,7590,7580,7590,7570,1150
|
|
20250123,092100,501538270,7580,7600,7600,7570,2293
|
|
20250123,092000,484152090,7600,7640,7640,7600,1972
|
|
20250123,091900,469137460,7640,7650,7650,7640,3292
|
|
20250123,091800,443966280,7640,7660,7660,7640,367
|
|
20250123,091700,441156350,7660,7640,7660,7640,365
|
|
20250123,091600,438361730,7610,7640,7680,7600,2364
|
|
20250123,091500,420315550,7640,7690,7690,7630,5687
|
|
20250123,091400,376838310,7700,7730,7730,7700,28
|
|
20250123,091300,376622140,7720,7690,7730,7670,1444
|
|
20250123,091200,365488100,7640,7710,7750,7640,1814
|
|
20250123,091100,351548310,7710,7770,7770,7710,2027
|
|
20250123,091000,335878550,7770,7820,7830,7770,2039
|
|
20250123,090900,319988670,7820,7760,7820,7750,3297
|
|
20250123,090800,294373540,7760,7740,7760,7720,561
|
|
20250123,090700,290035490,7740,7830,7830,7740,5169
|
|
20250123,090600,249745990,7830,7810,7830,7800,2316
|
|
20250123,090500,231653120,7820,7810,7820,7800,3769
|
|
20250123,090400,202182760,7810,7850,7850,7810,533
|
|
20250123,090300,198014280,7850,7850,7860,7810,3526
|
|
20250123,090200,170380380,7850,7890,7900,7830,10385
|
|
20250123,090100,88745180,7880,7750,7880,7750,5026
|
|
20250123,090000,49420470,7770,7740,7770,7670,6250
|