751 lines
36 KiB
CSV
751 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,212800,1558477490,7300,7300,7300,7300,3422
|
|
20250124,212700,1558477490,7300,7300,7300,7300,0
|
|
20250124,212600,1558477490,7300,7300,7300,7300,0
|
|
20250124,212500,1558477490,7300,7300,7300,7300,0
|
|
20250124,212400,1558477490,7300,7300,7300,7300,0
|
|
20250124,212300,1558477490,7300,7300,7300,7300,0
|
|
20250124,212200,1558477490,7300,7300,7300,7300,0
|
|
20250124,212100,1558477490,7300,7300,7300,7300,0
|
|
20250124,212000,1558477490,7300,7300,7300,7300,0
|
|
20250124,211900,1558477490,7300,7300,7300,7300,0
|
|
20250124,211800,1558477490,7300,7300,7300,7300,0
|
|
20250124,211700,1558477490,7300,7300,7300,7300,0
|
|
20250124,211600,1558477490,7300,7300,7300,7300,0
|
|
20250124,211500,1558477490,7300,7300,7300,7300,0
|
|
20250124,211400,1558477490,7300,7300,7300,7300,0
|
|
20250124,211300,1558477490,7300,7300,7300,7300,0
|
|
20250124,211200,1558477490,7300,7300,7300,7300,0
|
|
20250124,211100,1558477490,7300,7300,7300,7300,0
|
|
20250124,211000,1558477490,7300,7300,7300,7300,0
|
|
20250124,210900,1558477490,7300,7300,7300,7300,0
|
|
20250124,210800,1558477490,7300,7300,7300,7300,0
|
|
20250124,210700,1558477490,7300,7300,7300,7300,0
|
|
20250124,210600,1558477490,7300,7300,7300,7300,0
|
|
20250124,210500,1558477490,7300,7300,7300,7300,0
|
|
20250124,210400,1558477490,7300,7300,7300,7300,0
|
|
20250124,210300,1558477490,7300,7300,7300,7300,0
|
|
20250124,210200,1558477490,7300,7300,7300,7300,0
|
|
20250124,210100,1558477490,7300,7300,7300,7300,0
|
|
20250124,210000,1558477490,7300,7300,7300,7300,0
|
|
20250124,205900,1558477490,7300,7300,7300,7300,0
|
|
20250124,205800,1558477490,7300,7300,7300,7300,3422
|
|
20250124,205700,1558477490,7300,7300,7300,7300,0
|
|
20250124,205600,1558477490,7300,7300,7300,7300,0
|
|
20250124,205500,1558477490,7300,7300,7300,7300,0
|
|
20250124,205400,1558477490,7300,7300,7300,7300,0
|
|
20250124,205300,1558477490,7300,7300,7300,7300,0
|
|
20250124,205200,1558477490,7300,7300,7300,7300,0
|
|
20250124,205100,1558477490,7300,7300,7300,7300,0
|
|
20250124,205000,1558477490,7300,7300,7300,7300,0
|
|
20250124,204900,1558477490,7300,7300,7300,7300,0
|
|
20250124,204800,1558477490,7300,7300,7300,7300,0
|
|
20250124,204700,1558477490,7300,7300,7300,7300,0
|
|
20250124,204600,1558477490,7300,7300,7300,7300,0
|
|
20250124,204500,1558477490,7300,7300,7300,7300,0
|
|
20250124,204400,1558477490,7300,7300,7300,7300,0
|
|
20250124,204300,1558477490,7300,7300,7300,7300,0
|
|
20250124,204200,1558477490,7300,7300,7300,7300,0
|
|
20250124,204100,1558477490,7300,7300,7300,7300,0
|
|
20250124,204000,1558477490,7300,7300,7300,7300,0
|
|
20250124,203900,1558477490,7300,7300,7300,7300,0
|
|
20250124,203800,1558477490,7300,7300,7300,7300,0
|
|
20250124,203700,1558477490,7300,7300,7300,7300,0
|
|
20250124,203600,1558477490,7300,7300,7300,7300,0
|
|
20250124,203500,1558477490,7300,7300,7300,7300,0
|
|
20250124,203400,1558477490,7300,7300,7300,7300,0
|
|
20250124,203300,1558477490,7300,7300,7300,7300,0
|
|
20250124,203200,1558477490,7300,7300,7300,7300,0
|
|
20250124,203100,1558477490,7300,7300,7300,7300,0
|
|
20250124,203000,1558477490,7300,7300,7300,7300,0
|
|
20250124,202900,1558477490,7300,7300,7300,7300,0
|
|
20250124,202800,1558477490,7300,7300,7300,7300,3422
|
|
20250124,202700,1558477490,7300,7300,7300,7300,0
|
|
20250124,202600,1558477490,7300,7300,7300,7300,0
|
|
20250124,202500,1558477490,7300,7300,7300,7300,0
|
|
20250124,202400,1558477490,7300,7300,7300,7300,0
|
|
20250124,202300,1558477490,7300,7300,7300,7300,0
|
|
20250124,202200,1558477490,7300,7300,7300,7300,0
|
|
20250124,202100,1558477490,7300,7300,7300,7300,0
|
|
20250124,202000,1558477490,7300,7300,7300,7300,0
|
|
20250124,201900,1558477490,7300,7300,7300,7300,0
|
|
20250124,201800,1558477490,7300,7300,7300,7300,0
|
|
20250124,201700,1558477490,7300,7300,7300,7300,0
|
|
20250124,201600,1558477490,7300,7300,7300,7300,0
|
|
20250124,201500,1558477490,7300,7300,7300,7300,0
|
|
20250124,201400,1558477490,7300,7300,7300,7300,0
|
|
20250124,201300,1558477490,7300,7300,7300,7300,0
|
|
20250124,201200,1558477490,7300,7300,7300,7300,0
|
|
20250124,201100,1558477490,7300,7300,7300,7300,0
|
|
20250124,201000,1558477490,7300,7300,7300,7300,0
|
|
20250124,200900,1558477490,7300,7300,7300,7300,0
|
|
20250124,200800,1558477490,7300,7300,7300,7300,0
|
|
20250124,200700,1558477490,7300,7300,7300,7300,0
|
|
20250124,200600,1558477490,7300,7300,7300,7300,0
|
|
20250124,200500,1558477490,7300,7300,7300,7300,0
|
|
20250124,200400,1558477490,7300,7300,7300,7300,0
|
|
20250124,200300,1558477490,7300,7300,7300,7300,0
|
|
20250124,200200,1558477490,7300,7300,7300,7300,0
|
|
20250124,200100,1558477490,7300,7300,7300,7300,0
|
|
20250124,200000,1558477490,7300,7300,7300,7300,0
|
|
20250124,195900,1558477490,7300,7300,7300,7300,0
|
|
20250124,195800,1558477490,7300,7300,7300,7300,3422
|
|
20250124,195700,1558477490,7300,7300,7300,7300,0
|
|
20250124,195600,1558477490,7300,7300,7300,7300,0
|
|
20250124,195500,1558477490,7300,7300,7300,7300,0
|
|
20250124,195400,1558477490,7300,7300,7300,7300,0
|
|
20250124,195300,1558477490,7300,7300,7300,7300,0
|
|
20250124,195200,1558477490,7300,7300,7300,7300,0
|
|
20250124,195100,1558477490,7300,7300,7300,7300,0
|
|
20250124,195000,1558477490,7300,7300,7300,7300,0
|
|
20250124,194900,1558477490,7300,7300,7300,7300,0
|
|
20250124,194800,1558477490,7300,7300,7300,7300,0
|
|
20250124,194700,1558477490,7300,7300,7300,7300,0
|
|
20250124,194600,1558477490,7300,7300,7300,7300,0
|
|
20250124,194500,1558477490,7300,7300,7300,7300,0
|
|
20250124,194400,1558477490,7300,7300,7300,7300,0
|
|
20250124,194300,1558477490,7300,7300,7300,7300,0
|
|
20250124,194200,1558477490,7300,7300,7300,7300,0
|
|
20250124,194100,1558477490,7300,7300,7300,7300,0
|
|
20250124,194000,1558477490,7300,7300,7300,7300,0
|
|
20250124,193900,1558477490,7300,7300,7300,7300,0
|
|
20250124,193800,1558477490,7300,7300,7300,7300,0
|
|
20250124,193700,1558477490,7300,7300,7300,7300,0
|
|
20250124,193600,1558477490,7300,7300,7300,7300,0
|
|
20250124,193500,1558477490,7300,7300,7300,7300,0
|
|
20250124,193400,1558477490,7300,7300,7300,7300,0
|
|
20250124,193300,1558477490,7300,7300,7300,7300,0
|
|
20250124,193200,1558477490,7300,7300,7300,7300,0
|
|
20250124,193100,1558477490,7300,7300,7300,7300,0
|
|
20250124,193000,1558477490,7300,7300,7300,7300,0
|
|
20250124,192900,1558477490,7300,7300,7300,7300,0
|
|
20250124,192800,1558477490,7300,7300,7300,7300,3422
|
|
20250124,192700,1558477490,7300,7300,7300,7300,0
|
|
20250124,192600,1558477490,7300,7300,7300,7300,0
|
|
20250124,192500,1558477490,7300,7300,7300,7300,0
|
|
20250124,192400,1558477490,7300,7300,7300,7300,0
|
|
20250124,192300,1558477490,7300,7300,7300,7300,0
|
|
20250124,192200,1558477490,7300,7300,7300,7300,0
|
|
20250124,192100,1558477490,7300,7300,7300,7300,0
|
|
20250124,192000,1558477490,7300,7300,7300,7300,0
|
|
20250124,191900,1558477490,7300,7300,7300,7300,0
|
|
20250124,191800,1558477490,7300,7300,7300,7300,0
|
|
20250124,191700,1558477490,7300,7300,7300,7300,0
|
|
20250124,191600,1558477490,7300,7300,7300,7300,0
|
|
20250124,191500,1558477490,7300,7300,7300,7300,0
|
|
20250124,191400,1558477490,7300,7300,7300,7300,0
|
|
20250124,191300,1558477490,7300,7300,7300,7300,0
|
|
20250124,191200,1558477490,7300,7300,7300,7300,0
|
|
20250124,191100,1558477490,7300,7300,7300,7300,0
|
|
20250124,191000,1558477490,7300,7300,7300,7300,0
|
|
20250124,190900,1558477490,7300,7300,7300,7300,0
|
|
20250124,190800,1558477490,7300,7300,7300,7300,0
|
|
20250124,190700,1558477490,7300,7300,7300,7300,0
|
|
20250124,190600,1558477490,7300,7300,7300,7300,0
|
|
20250124,190500,1558477490,7300,7300,7300,7300,0
|
|
20250124,190400,1558477490,7300,7300,7300,7300,0
|
|
20250124,190300,1558477490,7300,7300,7300,7300,0
|
|
20250124,190200,1558477490,7300,7300,7300,7300,0
|
|
20250124,190100,1558477490,7300,7300,7300,7300,0
|
|
20250124,190000,1558477490,7300,7300,7300,7300,0
|
|
20250124,185900,1558477490,7300,7300,7300,7300,0
|
|
20250124,185800,1558477490,7300,7300,7300,7300,3422
|
|
20250124,185700,1558477490,7300,7300,7300,7300,0
|
|
20250124,185600,1558477490,7300,7300,7300,7300,0
|
|
20250124,185500,1558477490,7300,7300,7300,7300,0
|
|
20250124,185400,1558477490,7300,7300,7300,7300,0
|
|
20250124,185300,1558477490,7300,7300,7300,7300,0
|
|
20250124,185200,1558477490,7300,7300,7300,7300,0
|
|
20250124,185100,1558477490,7300,7300,7300,7300,0
|
|
20250124,185000,1558477490,7300,7300,7300,7300,0
|
|
20250124,184900,1558477490,7300,7300,7300,7300,0
|
|
20250124,184800,1558477490,7300,7300,7300,7300,0
|
|
20250124,184700,1558477490,7300,7300,7300,7300,0
|
|
20250124,184600,1558477490,7300,7300,7300,7300,0
|
|
20250124,184500,1558477490,7300,7300,7300,7300,0
|
|
20250124,184400,1558477490,7300,7300,7300,7300,0
|
|
20250124,184300,1558477490,7300,7300,7300,7300,0
|
|
20250124,184200,1558477490,7300,7300,7300,7300,0
|
|
20250124,184100,1558477490,7300,7300,7300,7300,0
|
|
20250124,184000,1558477490,7300,7300,7300,7300,0
|
|
20250124,183900,1558477490,7300,7300,7300,7300,0
|
|
20250124,183800,1558477490,7300,7300,7300,7300,0
|
|
20250124,183700,1558477490,7300,7300,7300,7300,0
|
|
20250124,183600,1558477490,7300,7300,7300,7300,0
|
|
20250124,183500,1558477490,7300,7300,7300,7300,0
|
|
20250124,183400,1558477490,7300,7300,7300,7300,0
|
|
20250124,183300,1558477490,7300,7300,7300,7300,0
|
|
20250124,183200,1558477490,7300,7300,7300,7300,0
|
|
20250124,183100,1558477490,7300,7300,7300,7300,0
|
|
20250124,183000,1558477490,7300,7300,7300,7300,0
|
|
20250124,182900,1558477490,7300,7300,7300,7300,0
|
|
20250124,182800,1558477490,7300,7300,7300,7300,3422
|
|
20250124,182700,1558477490,7300,7300,7300,7300,0
|
|
20250124,182600,1558477490,7300,7300,7300,7300,0
|
|
20250124,182500,1558477490,7300,7300,7300,7300,0
|
|
20250124,182400,1558477490,7300,7300,7300,7300,0
|
|
20250124,182300,1558477490,7300,7300,7300,7300,0
|
|
20250124,182200,1558477490,7300,7300,7300,7300,0
|
|
20250124,182100,1558477490,7300,7300,7300,7300,0
|
|
20250124,182000,1558477490,7300,7300,7300,7300,0
|
|
20250124,181900,1558477490,7300,7300,7300,7300,0
|
|
20250124,181800,1558477490,7300,7300,7300,7300,0
|
|
20250124,181700,1558477490,7300,7300,7300,7300,0
|
|
20250124,181600,1558477490,7300,7300,7300,7300,0
|
|
20250124,181500,1558477490,7300,7300,7300,7300,0
|
|
20250124,181400,1558477490,7300,7300,7300,7300,0
|
|
20250124,181300,1558477490,7300,7300,7300,7300,0
|
|
20250124,181200,1558477490,7300,7300,7300,7300,0
|
|
20250124,181100,1558477490,7300,7300,7300,7300,0
|
|
20250124,181000,1558477490,7300,7300,7300,7300,0
|
|
20250124,180900,1558477490,7300,7300,7300,7300,0
|
|
20250124,180800,1558477490,7300,7300,7300,7300,0
|
|
20250124,180700,1558477490,7300,7300,7300,7300,0
|
|
20250124,180600,1558477490,7300,7300,7300,7300,0
|
|
20250124,180500,1558477490,7300,7300,7300,7300,0
|
|
20250124,180400,1558477490,7300,7300,7300,7300,0
|
|
20250124,180300,1558477490,7300,7300,7300,7300,0
|
|
20250124,180200,1558477490,7300,7300,7300,7300,0
|
|
20250124,180100,1558477490,7300,7300,7300,7300,0
|
|
20250124,180000,1558477490,7300,7300,7300,7300,0
|
|
20250124,175900,1558477490,7300,7300,7300,7300,0
|
|
20250124,175800,1558477490,7300,7300,7300,7300,3422
|
|
20250124,175700,1558477490,7300,7300,7300,7300,0
|
|
20250124,175600,1558477490,7300,7300,7300,7300,0
|
|
20250124,175500,1558477490,7300,7300,7300,7300,0
|
|
20250124,175400,1558477490,7300,7300,7300,7300,0
|
|
20250124,175300,1558477490,7300,7300,7300,7300,0
|
|
20250124,175200,1558477490,7300,7300,7300,7300,0
|
|
20250124,175100,1558477490,7300,7300,7300,7300,0
|
|
20250124,175000,1558477490,7300,7300,7300,7300,0
|
|
20250124,174900,1558477490,7300,7300,7300,7300,0
|
|
20250124,174800,1558477490,7300,7300,7300,7300,0
|
|
20250124,174700,1558477490,7300,7300,7300,7300,0
|
|
20250124,174600,1558477490,7300,7300,7300,7300,0
|
|
20250124,174500,1558477490,7300,7300,7300,7300,0
|
|
20250124,174400,1558477490,7300,7300,7300,7300,0
|
|
20250124,174300,1558477490,7300,7300,7300,7300,0
|
|
20250124,174200,1558477490,7300,7300,7300,7300,0
|
|
20250124,174100,1558477490,7300,7300,7300,7300,0
|
|
20250124,174000,1558477490,7300,7300,7300,7300,0
|
|
20250124,173900,1558477490,7300,7300,7300,7300,0
|
|
20250124,173800,1558477490,7300,7300,7300,7300,0
|
|
20250124,173700,1558477490,7300,7300,7300,7300,0
|
|
20250124,173600,1558477490,7300,7300,7300,7300,0
|
|
20250124,173500,1558477490,7300,7300,7300,7300,0
|
|
20250124,173400,1558477490,7300,7300,7300,7300,0
|
|
20250124,173300,1558477490,7300,7300,7300,7300,0
|
|
20250124,173200,1558477490,7300,7300,7300,7300,0
|
|
20250124,173100,1558477490,7300,7300,7300,7300,0
|
|
20250124,173000,1558477490,7300,7300,7300,7300,0
|
|
20250124,172900,1558477490,7300,7300,7300,7300,0
|
|
20250124,172800,1558477490,7300,7300,7300,7300,3422
|
|
20250124,172700,1558477490,7300,7300,7300,7300,0
|
|
20250124,172600,1558477490,7300,7300,7300,7300,0
|
|
20250124,172500,1558477490,7300,7300,7300,7300,0
|
|
20250124,172400,1558477490,7300,7300,7300,7300,0
|
|
20250124,172300,1558477490,7300,7300,7300,7300,0
|
|
20250124,172200,1558477490,7300,7300,7300,7300,0
|
|
20250124,172100,1558477490,7300,7300,7300,7300,0
|
|
20250124,172000,1558477490,7300,7300,7300,7300,0
|
|
20250124,171900,1558477490,7300,7300,7300,7300,0
|
|
20250124,171800,1558477490,7300,7300,7300,7300,0
|
|
20250124,171700,1558477490,7300,7300,7300,7300,0
|
|
20250124,171600,1558477490,7300,7300,7300,7300,0
|
|
20250124,171500,1558477490,7300,7300,7300,7300,0
|
|
20250124,171400,1558477490,7300,7300,7300,7300,0
|
|
20250124,171300,1558477490,7300,7300,7300,7300,0
|
|
20250124,171200,1558477490,7300,7300,7300,7300,0
|
|
20250124,171100,1558477490,7300,7300,7300,7300,0
|
|
20250124,171000,1558477490,7300,7300,7300,7300,0
|
|
20250124,170900,1558477490,7300,7300,7300,7300,0
|
|
20250124,170800,1558477490,7300,7300,7300,7300,0
|
|
20250124,170700,1558477490,7300,7300,7300,7300,0
|
|
20250124,170600,1558477490,7300,7300,7300,7300,0
|
|
20250124,170500,1558477490,7300,7300,7300,7300,0
|
|
20250124,170400,1558477490,7300,7300,7300,7300,0
|
|
20250124,170300,1558477490,7300,7300,7300,7300,0
|
|
20250124,170200,1558477490,7300,7300,7300,7300,0
|
|
20250124,170100,1558477490,7300,7300,7300,7300,0
|
|
20250124,170000,1558477490,7300,7300,7300,7300,0
|
|
20250124,165900,1558477490,7300,7300,7300,7300,0
|
|
20250124,165800,1558477490,7300,7300,7300,7300,3422
|
|
20250124,165700,1558477490,7300,7300,7300,7300,0
|
|
20250124,165600,1558477490,7300,7300,7300,7300,0
|
|
20250124,165500,1558477490,7300,7300,7300,7300,0
|
|
20250124,165400,1558477490,7300,7300,7300,7300,0
|
|
20250124,165300,1558477490,7300,7300,7300,7300,0
|
|
20250124,165200,1558477490,7300,7300,7300,7300,0
|
|
20250124,165100,1558477490,7300,7300,7300,7300,0
|
|
20250124,165000,1558477490,7300,7300,7300,7300,0
|
|
20250124,164900,1558477490,7300,7300,7300,7300,0
|
|
20250124,164800,1558477490,7300,7300,7300,7300,0
|
|
20250124,164700,1558477490,7300,7300,7300,7300,0
|
|
20250124,164600,1558477490,7300,7300,7300,7300,0
|
|
20250124,164500,1558477490,7300,7300,7300,7300,0
|
|
20250124,164400,1558477490,7300,7300,7300,7300,0
|
|
20250124,164300,1558477490,7300,7300,7300,7300,0
|
|
20250124,164200,1558477490,7300,7300,7300,7300,0
|
|
20250124,164100,1558477490,7300,7300,7300,7300,0
|
|
20250124,164000,1558477490,7300,7300,7300,7300,0
|
|
20250124,163900,1558477490,7300,7300,7300,7300,0
|
|
20250124,163800,1558477490,7300,7300,7300,7300,0
|
|
20250124,163700,1558477490,7300,7300,7300,7300,0
|
|
20250124,163600,1558477490,7300,7300,7300,7300,0
|
|
20250124,163500,1558477490,7300,7300,7300,7300,0
|
|
20250124,163400,1558477490,7300,7300,7300,7300,0
|
|
20250124,163300,1558477490,7300,7300,7300,7300,0
|
|
20250124,163200,1558477490,7300,7300,7300,7300,0
|
|
20250124,163100,1558477490,7300,7300,7300,7300,0
|
|
20250124,163000,1558477490,7300,7300,7300,7300,0
|
|
20250124,162900,1558477490,7300,7300,7300,7300,0
|
|
20250124,162800,1558477490,7300,7300,7300,7300,3422
|
|
20250124,162700,1558477490,7300,7300,7300,7300,0
|
|
20250124,162600,1558477490,7300,7300,7300,7300,0
|
|
20250124,162500,1558477490,7300,7300,7300,7300,0
|
|
20250124,162400,1558477490,7300,7300,7300,7300,0
|
|
20250124,162300,1558477490,7300,7300,7300,7300,0
|
|
20250124,162200,1558477490,7300,7300,7300,7300,0
|
|
20250124,162100,1558477490,7300,7300,7300,7300,0
|
|
20250124,162000,1558477490,7300,7300,7300,7300,0
|
|
20250124,161900,1558477490,7300,7300,7300,7300,0
|
|
20250124,161800,1558477490,7300,7300,7300,7300,0
|
|
20250124,161700,1558477490,7300,7300,7300,7300,0
|
|
20250124,161600,1558477490,7300,7300,7300,7300,0
|
|
20250124,161500,1558477490,7300,7300,7300,7300,0
|
|
20250124,161400,1558477490,7300,7300,7300,7300,0
|
|
20250124,161300,1558477490,7300,7300,7300,7300,0
|
|
20250124,161200,1558477490,7300,7300,7300,7300,0
|
|
20250124,161100,1558477490,7300,7300,7300,7300,0
|
|
20250124,161000,1558477490,7300,7300,7300,7300,0
|
|
20250124,160900,1558477490,7300,7300,7300,7300,0
|
|
20250124,160800,1558477490,7300,7300,7300,7300,0
|
|
20250124,160700,1558477490,7300,7300,7300,7300,0
|
|
20250124,160600,1558477490,7300,7300,7300,7300,0
|
|
20250124,160500,1558477490,7300,7300,7300,7300,0
|
|
20250124,160400,1558477490,7300,7300,7300,7300,0
|
|
20250124,160300,1558477490,7300,7300,7300,7300,0
|
|
20250124,160200,1558477490,7300,7300,7300,7300,0
|
|
20250124,160100,1558477490,7300,7300,7300,7300,0
|
|
20250124,160000,1558477490,7300,7300,7300,7300,0
|
|
20250124,155900,1558477490,7300,7300,7300,7300,0
|
|
20250124,155800,1558477490,7300,7300,7300,7300,3422
|
|
20250124,155700,1558477490,7300,7300,7300,7300,0
|
|
20250124,155600,1558477490,7300,7300,7300,7300,0
|
|
20250124,155500,1558477490,7300,7300,7300,7300,0
|
|
20250124,155400,1558477490,7300,7300,7300,7300,0
|
|
20250124,155300,1558477490,7300,7300,7300,7300,0
|
|
20250124,155200,1558477490,7300,7300,7300,7300,0
|
|
20250124,155100,1558477490,7300,7300,7300,7300,0
|
|
20250124,155000,1558477490,7300,7300,7300,7300,0
|
|
20250124,154900,1558477490,7300,7300,7300,7300,0
|
|
20250124,154800,1558477490,7300,7300,7300,7300,0
|
|
20250124,154700,1558477490,7300,7300,7300,7300,0
|
|
20250124,154600,1558477490,7300,7300,7300,7300,0
|
|
20250124,154500,1558477490,7300,7300,7300,7300,0
|
|
20250124,154400,1558477490,7300,7300,7300,7300,0
|
|
20250124,154300,1558477490,7300,7300,7300,7300,0
|
|
20250124,154200,1558477490,7300,7300,7300,7300,0
|
|
20250124,154100,1558477490,7300,7300,7300,7300,0
|
|
20250124,154000,1558477490,7300,7300,7300,7300,0
|
|
20250124,153900,1558477490,7300,7300,7300,7300,0
|
|
20250124,153800,1558477490,7300,7300,7300,7300,0
|
|
20250124,153700,1558477490,7300,7300,7300,7300,0
|
|
20250124,153600,1558477490,7300,7300,7300,7300,0
|
|
20250124,153500,1558477490,7300,7300,7300,7300,0
|
|
20250124,153400,1558477490,7300,7300,7300,7300,0
|
|
20250124,153300,1558477490,7300,7300,7300,7300,0
|
|
20250124,153200,1558477490,7300,7300,7300,7300,0
|
|
20250124,153100,1558477490,7300,7300,7300,7300,0
|
|
20250124,153000,1558477490,7300,7300,7300,7300,3422
|
|
20250124,152900,1533496890,7310,7310,7310,7310,0
|
|
20250124,152800,1533496890,7310,7310,7310,7310,0
|
|
20250124,152700,1533496890,7310,7310,7310,7310,0
|
|
20250124,152600,1533496890,7310,7310,7310,7310,0
|
|
20250124,152500,1533496890,7310,7310,7310,7310,0
|
|
20250124,152400,1533496890,7310,7310,7310,7310,0
|
|
20250124,152300,1533496890,7310,7310,7310,7310,0
|
|
20250124,152200,1533496890,7310,7310,7310,7310,0
|
|
20250124,152100,1533496890,7310,7310,7310,7310,0
|
|
20250124,152000,1533496890,7310,7310,7310,7310,0
|
|
20250124,151900,1533496890,7310,7340,7340,7310,2675
|
|
20250124,151800,1513915060,7330,7340,7350,7330,860
|
|
20250124,151700,1507603720,7330,7340,7340,7330,1019
|
|
20250124,151600,1500125760,7340,7350,7350,7340,1421
|
|
20250124,151500,1489684410,7360,7360,7360,7350,248
|
|
20250124,151400,1487861200,7360,7360,7360,7360,0
|
|
20250124,151300,1487861200,7360,7360,7360,7360,0
|
|
20250124,151200,1487861200,7360,7360,7360,7360,1
|
|
20250124,151100,1487853840,7350,7350,7350,7350,1600
|
|
20250124,151000,1476093840,7350,7350,7360,7350,1375
|
|
20250124,150900,1465987500,7360,7370,7370,7360,359
|
|
20250124,150800,1463344270,7370,7370,7370,7350,1682
|
|
20250124,150700,1450961380,7370,7370,7380,7370,128
|
|
20250124,150600,1450017790,7380,7380,7380,7370,836
|
|
20250124,150500,1443854410,7380,7380,7380,7380,173
|
|
20250124,150400,1442577670,7370,7370,7370,7370,472
|
|
20250124,150300,1439099030,7390,7390,7390,7390,1
|
|
20250124,150200,1439091640,7370,7370,7370,7370,301
|
|
20250124,150100,1436873270,7370,7370,7380,7370,299
|
|
20250124,150000,1434669620,7380,7380,7380,7380,253
|
|
20250124,145900,1432802480,7390,7390,7390,7390,2
|
|
20250124,145800,1432787700,7400,7390,7400,7370,101
|
|
20250124,145700,1432043270,7370,7370,7370,7370,0
|
|
20250124,145600,1432043270,7370,7370,7370,7370,0
|
|
20250124,145500,1432043270,7370,7400,7400,7370,1660
|
|
20250124,145400,1419800640,7420,7420,7420,7420,1
|
|
20250124,145300,1419793220,7390,7390,7390,7390,401
|
|
20250124,145200,1416829830,7390,7390,7390,7390,0
|
|
20250124,145100,1416829830,7390,7390,7390,7390,0
|
|
20250124,145000,1416829830,7390,7390,7390,7390,5
|
|
20250124,144900,1416792880,7400,7400,7400,7400,0
|
|
20250124,144800,1416792880,7400,7400,7400,7400,617
|
|
20250124,144700,1412227080,7400,7400,7400,7400,5
|
|
20250124,144600,1412190080,7390,7390,7390,7390,1
|
|
20250124,144500,1412182690,7400,7410,7450,7400,388
|
|
20250124,144400,1409306140,7440,7440,7440,7440,0
|
|
20250124,144300,1409306140,7440,7440,7440,7440,50
|
|
20250124,144200,1408934140,7450,7430,7450,7430,3
|
|
20250124,144100,1408911820,7410,7400,7420,7400,77
|
|
20250124,144000,1408341990,7400,7400,7400,7390,1396
|
|
20250124,143900,1398011620,7370,7370,7370,7370,0
|
|
20250124,143800,1398011620,7370,7370,7370,7370,80
|
|
20250124,143700,1397422020,7360,7360,7360,7360,0
|
|
20250124,143600,1397422020,7360,7360,7360,7360,0
|
|
20250124,143500,1397422020,7360,7370,7370,7360,619
|
|
20250124,143400,1392860710,7370,7380,7380,7370,45
|
|
20250124,143300,1392528710,7400,7390,7400,7390,30
|
|
20250124,143200,1392306760,7380,7380,7380,7380,100
|
|
20250124,143100,1391568760,7380,7380,7380,7380,0
|
|
20250124,143000,1391568760,7380,7380,7380,7380,30
|
|
20250124,142900,1391347360,7390,7390,7390,7390,0
|
|
20250124,142800,1391347360,7390,7390,7390,7390,0
|
|
20250124,142700,1391347360,7390,7390,7390,7390,0
|
|
20250124,142600,1391347360,7390,7390,7390,7390,0
|
|
20250124,142500,1391347360,7390,7380,7390,7380,101
|
|
20250124,142400,1390601970,7390,7380,7390,7380,91
|
|
20250124,142300,1389930380,7370,7370,7370,7370,0
|
|
20250124,142200,1389930380,7370,7370,7370,7370,10
|
|
20250124,142100,1389856680,7390,7380,7390,7380,1951
|
|
20250124,142000,1375438800,7390,7390,7390,7390,0
|
|
20250124,141900,1375438800,7390,7390,7390,7390,0
|
|
20250124,141800,1375438800,7390,7390,7390,7390,10
|
|
20250124,141700,1375364900,7390,7390,7390,7390,7
|
|
20250124,141600,1375313170,7390,7390,7390,7390,1
|
|
20250124,141500,1375305780,7390,7390,7390,7390,0
|
|
20250124,141400,1375305780,7390,7390,7390,7390,0
|
|
20250124,141300,1375305780,7390,7360,7390,7360,312
|
|
20250124,141200,1373007900,7360,7360,7360,7360,0
|
|
20250124,141100,1373007900,7360,7360,7360,7360,0
|
|
20250124,141000,1373007900,7360,7360,7360,7360,211
|
|
20250124,140900,1371454940,7370,7370,7370,7370,0
|
|
20250124,140800,1371454940,7370,7370,7370,7370,0
|
|
20250124,140700,1371454940,7370,7370,7370,7370,37
|
|
20250124,140600,1371182250,7360,7360,7360,7360,480
|
|
20250124,140500,1367649450,7370,7380,7380,7370,725
|
|
20250124,140400,1362299000,7380,7380,7390,7380,87
|
|
20250124,140300,1361656580,7380,7380,7380,7380,16
|
|
20250124,140200,1361538500,7390,7380,7390,7380,100
|
|
20250124,140100,1360799530,7380,7380,7380,7380,0
|
|
20250124,140000,1360799530,7380,7380,7380,7380,0
|
|
20250124,135900,1360799530,7380,7380,7380,7380,0
|
|
20250124,135800,1360799530,7380,7380,7380,7380,61
|
|
20250124,135700,1360349350,7390,7390,7390,7390,0
|
|
20250124,135600,1360349350,7390,7390,7390,7390,0
|
|
20250124,135500,1360349350,7390,7390,7390,7390,1
|
|
20250124,135400,1360341960,7400,7400,7400,7400,0
|
|
20250124,135300,1360341960,7400,7390,7400,7390,21
|
|
20250124,135200,1360186760,7360,7360,7360,7360,0
|
|
20250124,135100,1360186760,7360,7370,7370,7360,10
|
|
20250124,135000,1360113100,7400,7390,7400,7390,471
|
|
20250124,134900,1356627770,7400,7400,7400,7400,107
|
|
20250124,134800,1355835970,7400,7400,7400,7400,0
|
|
20250124,134700,1355835970,7400,7400,7400,7400,150
|
|
20250124,134600,1354725970,7400,7400,7400,7400,549
|
|
20250124,134500,1350663370,7400,7390,7400,7390,132
|
|
20250124,134400,1349687460,7390,7370,7390,7370,60
|
|
20250124,134300,1349244600,7350,7350,7350,7350,0
|
|
20250124,134200,1349244600,7350,7370,7370,7350,172
|
|
20250124,134100,1347980380,7350,7350,7350,7350,446
|
|
20250124,134000,1344702280,7330,7330,7330,7330,0
|
|
20250124,133900,1344702280,7330,7330,7330,7330,0
|
|
20250124,133800,1344702280,7330,7330,7330,7330,0
|
|
20250124,133700,1344702280,7330,7350,7350,7330,972
|
|
20250124,133600,1337564920,7350,7350,7350,7350,20
|
|
20250124,133500,1337417920,7390,7390,7390,7390,0
|
|
20250124,133400,1337417920,7390,7390,7390,7390,22
|
|
20250124,133300,1337255340,7390,7390,7390,7390,0
|
|
20250124,133200,1337255340,7390,7390,7390,7380,382
|
|
20250124,133100,1334432370,7390,7390,7390,7390,3
|
|
20250124,133000,1334410200,7400,7400,7400,7400,0
|
|
20250124,132900,1334410200,7400,7400,7400,7400,0
|
|
20250124,132800,1334410200,7400,7400,7400,7400,0
|
|
20250124,132700,1334410200,7400,7350,7400,7350,521
|
|
20250124,132600,1330566130,7350,7350,7390,7350,119
|
|
20250124,132500,1329691340,7350,7350,7350,7350,0
|
|
20250124,132400,1329691340,7350,7350,7350,7350,0
|
|
20250124,132300,1329691340,7350,7360,7360,7350,261
|
|
20250124,132200,1327771940,7380,7380,7380,7380,100
|
|
20250124,132100,1327033940,7380,7350,7380,7350,201
|
|
20250124,132000,1325556560,7370,7380,7400,7370,38
|
|
20250124,131900,1325275950,7380,7380,7380,7380,0
|
|
20250124,131800,1325275950,7380,7380,7380,7380,0
|
|
20250124,131700,1325275950,7380,7380,7380,7380,0
|
|
20250124,131600,1325275950,7380,7380,7380,7380,1
|
|
20250124,131500,1325268570,7370,7370,7370,7370,76
|
|
20250124,131400,1324708450,7340,7340,7340,7340,0
|
|
20250124,131300,1324708450,7340,7340,7340,7340,0
|
|
20250124,131200,1324708450,7340,7340,7340,7340,0
|
|
20250124,131100,1324708450,7340,7390,7390,7340,755
|
|
20250124,131000,1319161730,7340,7340,7340,7340,0
|
|
20250124,130900,1319161730,7340,7340,7340,7340,0
|
|
20250124,130800,1319161730,7340,7340,7340,7340,9
|
|
20250124,130700,1319095670,7340,7340,7340,7340,420
|
|
20250124,130600,1316012870,7310,7320,7320,7310,14
|
|
20250124,130500,1315910430,7310,7310,7310,7310,200
|
|
20250124,130400,1314448430,7310,7340,7340,7300,3640
|
|
20250124,130300,1287807370,7340,7360,7360,7340,2249
|
|
20250124,130200,1271284100,7360,7380,7380,7360,2370
|
|
20250124,130100,1253817200,7380,7380,7380,7380,947
|
|
20250124,130000,1246828340,7390,7390,7390,7390,0
|
|
20250124,125900,1246828340,7390,7380,7400,7380,321
|
|
20250124,125800,1244458600,7390,7390,7390,7390,301
|
|
20250124,125700,1242234210,7390,7410,7410,7390,10
|
|
20250124,125600,1242160290,7420,7410,7420,7410,2
|
|
20250124,125500,1242145460,7410,7410,7410,7410,0
|
|
20250124,125400,1242145460,7410,7410,7410,7410,10
|
|
20250124,125300,1242071360,7410,7410,7410,7410,548
|
|
20250124,125200,1238010680,7410,7410,7410,7410,0
|
|
20250124,125100,1238010680,7410,7410,7410,7390,308
|
|
20250124,125000,1235734520,7410,7410,7410,7400,91
|
|
20250124,124900,1235060260,7410,7410,7410,7410,0
|
|
20250124,124800,1235060260,7410,7400,7410,7400,73
|
|
20250124,124700,1234519960,7400,7400,7400,7400,0
|
|
20250124,124600,1234519960,7400,7400,7400,7400,0
|
|
20250124,124500,1234519960,7400,7400,7400,7400,133
|
|
20250124,124400,1233535760,7400,7400,7400,7400,1
|
|
20250124,124300,1233528360,7470,7470,7470,7470,0
|
|
20250124,124200,1233528360,7470,7420,7470,7420,1340
|
|
20250124,124100,1223552830,7420,7420,7420,7420,0
|
|
20250124,124000,1223552830,7420,7420,7420,7420,0
|
|
20250124,123900,1223552830,7420,7420,7420,7420,1
|
|
20250124,123800,1223545410,7400,7400,7400,7400,80
|
|
20250124,123700,1222953410,7400,7400,7400,7400,680
|
|
20250124,123600,1217921410,7390,7390,7390,7390,7
|
|
20250124,123500,1217869680,7390,7370,7390,7370,101
|
|
20250124,123400,1217125290,7370,7370,7370,7370,191
|
|
20250124,123300,1215717620,7370,7370,7370,7370,0
|
|
20250124,123200,1215717620,7370,7370,7370,7370,0
|
|
20250124,123100,1215717620,7370,7370,7370,7370,0
|
|
20250124,123000,1215717620,7370,7380,7380,7370,80
|
|
20250124,122900,1215127270,7400,7400,7400,7400,0
|
|
20250124,122800,1215127270,7400,7400,7400,7400,0
|
|
20250124,122700,1215127270,7400,7400,7400,7400,379
|
|
20250124,122600,1212322670,7400,7400,7400,7400,0
|
|
20250124,122500,1212322670,7400,7400,7400,7400,0
|
|
20250124,122400,1212322670,7400,7360,7400,7360,262
|
|
20250124,122300,1210391320,7360,7380,7390,7360,485
|
|
20250124,122200,1206821630,7360,7360,7360,7360,19
|
|
20250124,122100,1206681790,7360,7370,7370,7360,1981
|
|
20250124,122000,1192095570,7370,7380,7380,7370,1050
|
|
20250124,121900,1184347390,7380,7380,7380,7380,0
|
|
20250124,121800,1184347390,7380,7380,7380,7380,53
|
|
20250124,121700,1183956250,7380,7380,7380,7380,6
|
|
20250124,121600,1183911970,7380,7370,7380,7370,123
|
|
20250124,121500,1183005430,7370,7370,7370,7370,0
|
|
20250124,121400,1183005430,7370,7370,7370,7370,700
|
|
20250124,121300,1177846430,7370,7370,7370,7370,0
|
|
20250124,121200,1177846430,7370,7370,7370,7370,209
|
|
20250124,121100,1176306100,7390,7380,7390,7370,433
|
|
20250124,121000,1173114760,7380,7380,7380,7380,140
|
|
20250124,120900,1172081560,7400,7400,7400,7400,9
|
|
20250124,120800,1172014960,7410,7410,7410,7410,0
|
|
20250124,120700,1172014960,7410,7400,7410,7400,62
|
|
20250124,120600,1171556150,7400,7400,7400,7400,90
|
|
20250124,120500,1170890150,7400,7370,7400,7370,405
|
|
20250124,120400,1167905270,7410,7430,7430,7370,1979
|
|
20250124,120300,1153313140,7400,7400,7400,7400,54
|
|
20250124,120200,1152913540,7370,7400,7410,7370,1777
|
|
20250124,120100,1139810080,7400,7390,7400,7380,1222
|
|
20250124,120000,1130788460,7400,7390,7400,7390,1001
|
|
20250124,115900,1123391060,7390,7390,7390,7390,1000
|
|
20250124,115800,1116001060,7400,7400,7400,7400,20
|
|
20250124,115700,1115853060,7400,7400,7400,7400,2
|
|
20250124,115600,1115838260,7400,7410,7410,7400,27
|
|
20250124,115500,1115638410,7410,7390,7410,7380,511
|
|
20250124,115400,1111865310,7380,7430,7430,7380,3000
|
|
20250124,115300,1089695420,7450,7450,7450,7450,0
|
|
20250124,115200,1089695420,7450,7440,7450,7430,11
|
|
20250124,115100,1089613660,7450,7450,7450,7450,0
|
|
20250124,115000,1089613660,7450,7450,7450,7450,0
|
|
20250124,114900,1089613660,7450,7450,7450,7450,0
|
|
20250124,114800,1089613660,7450,7450,7450,7450,0
|
|
20250124,114700,1089613660,7450,7460,7460,7450,2
|
|
20250124,114600,1089598750,7460,7440,7460,7420,1445
|
|
20250124,114500,1078866840,7430,7430,7430,7430,0
|
|
20250124,114400,1078866840,7430,7430,7430,7430,77
|
|
20250124,114300,1078294730,7430,7430,7430,7430,0
|
|
20250124,114200,1078294730,7430,7430,7430,7430,0
|
|
20250124,114100,1078294730,7430,7460,7460,7430,51
|
|
20250124,114000,1077914330,7470,7470,7470,7470,2
|
|
20250124,113900,1077899390,7460,7460,7460,7460,0
|
|
20250124,113800,1077899390,7460,7460,7460,7460,1010
|
|
20250124,113700,1070364790,7460,7460,7460,7460,0
|
|
20250124,113600,1070364790,7460,7460,7460,7460,11
|
|
20250124,113500,1070282730,7450,7450,7450,7450,0
|
|
20250124,113400,1070282730,7450,7420,7450,7420,80
|
|
20250124,113300,1069688830,7420,7450,7450,7420,200
|
|
20250124,113200,1068204240,7450,7450,7450,7450,80
|
|
20250124,113100,1067608240,7460,7460,7460,7460,0
|
|
20250124,113000,1067608240,7460,7460,7460,7460,0
|
|
20250124,112900,1067608240,7460,7440,7460,7440,1344
|
|
20250124,112800,1057596460,7410,7410,7410,7410,1
|
|
20250124,112700,1057589050,7400,7400,7400,7400,891
|
|
20250124,112600,1050995650,7390,7390,7390,7390,0
|
|
20250124,112500,1050995650,7390,7390,7390,7390,0
|
|
20250124,112400,1050995650,7390,7390,7390,7390,0
|
|
20250124,112300,1050995650,7390,7390,7390,7390,2
|
|
20250124,112200,1050980870,7380,7390,7390,7380,150
|
|
20250124,112100,1049873160,7420,7420,7420,7420,200
|
|
20250124,112000,1048389160,7420,7390,7420,7380,547
|
|
20250124,111900,1044346880,7390,7390,7420,7390,557
|
|
20250124,111800,1040230620,7390,7390,7390,7390,55
|
|
20250124,111700,1039824170,7390,7380,7390,7380,110
|
|
20250124,111600,1039012270,7380,7380,7380,7380,10
|
|
20250124,111500,1038938470,7380,7380,7380,7380,1
|
|
20250124,111400,1038931090,7380,7380,7380,7380,1364
|
|
20250124,111300,1028864770,7390,7390,7390,7390,79
|
|
20250124,111200,1028280960,7400,7410,7410,7400,130
|
|
20250124,111100,1027318830,7420,7410,7420,7410,9
|
|
20250124,111000,1027252110,7400,7400,7400,7400,232
|
|
20250124,110900,1025535310,7400,7410,7410,7400,2522
|
|
20250124,110800,1006863850,7420,7420,7420,7420,168
|
|
20250124,110700,1005617290,7420,7420,7420,7420,999
|
|
20250124,110600,998204710,7430,7440,7470,7430,675
|
|
20250124,110500,993184330,7440,7440,7440,7440,401
|
|
20250124,110400,990200890,7490,7440,7490,7440,66
|
|
20250124,110300,989709800,7440,7460,7460,7440,390
|
|
20250124,110200,986803500,7440,7440,7440,7440,0
|
|
20250124,110100,986803500,7440,7450,7450,7440,70
|
|
20250124,110000,986282400,7480,7480,7480,7480,500
|
|
20250124,105900,982542400,7440,7480,7480,7440,1907
|
|
20250124,105800,968289320,7480,7480,7480,7480,10
|
|
20250124,105700,968214520,7470,7470,7470,7470,17
|
|
20250124,105600,968087530,7470,7470,7470,7470,0
|
|
20250124,105500,968087530,7470,7470,7470,7470,141
|
|
20250124,105400,967034260,7470,7460,7470,7440,674
|
|
20250124,105300,962003030,7460,7470,7470,7460,3
|
|
20250124,105200,961980640,7470,7470,7470,7470,11
|
|
20250124,105100,961898470,7470,7440,7470,7440,541
|
|
20250124,105000,957860950,7440,7440,7440,7440,201
|
|
20250124,104900,956365510,7430,7440,7440,7430,11
|
|
20250124,104800,956283680,7430,7430,7430,7430,81
|
|
20250124,104700,955681850,7430,7430,7430,7430,0
|
|
20250124,104600,955681850,7430,7430,7430,7430,146
|
|
20250124,104500,954597070,7420,7420,7420,7420,101
|
|
20250124,104400,953847650,7420,7420,7420,7420,152
|
|
20250124,104300,952719810,7420,7430,7430,7420,129
|
|
20250124,104200,951761350,7420,7420,7420,7420,129
|
|
20250124,104100,950804170,7420,7420,7420,7420,47
|
|
20250124,104000,950455430,7420,7420,7430,7420,458
|
|
20250124,103900,947056070,7430,7430,7430,7430,0
|
|
20250124,103800,947056070,7430,7430,7430,7430,261
|
|
20250124,103700,945116840,7440,7440,7440,7440,190
|
|
20250124,103600,943703240,7440,7470,7470,7440,327
|
|
20250124,103500,941270330,7470,7470,7470,7470,211
|
|
20250124,103400,939694160,7470,7470,7470,7470,0
|
|
20250124,103300,939694160,7470,7470,7470,7470,0
|
|
20250124,103200,939694160,7470,7470,7470,7470,0
|
|
20250124,103100,939694160,7470,7470,7470,7470,0
|
|
20250124,103000,939694160,7470,7450,7470,7450,149
|
|
20250124,102900,938581280,7460,7440,7470,7440,66
|
|
20250124,102800,938090070,7480,7480,7480,7480,0
|
|
20250124,102700,938090070,7480,7480,7480,7480,0
|
|
20250124,102600,938090070,7480,7470,7480,7470,1003
|
|
20250124,102500,930597630,7470,7460,7470,7460,31
|
|
20250124,102400,930366360,7470,7460,7470,7460,257
|
|
20250124,102300,928446870,7450,7460,7460,7440,271
|
|
20250124,102200,926425820,7460,7460,7460,7460,0
|
|
20250124,102100,926425820,7460,7470,7470,7460,284
|
|
20250124,102000,924307040,7470,7460,7470,7460,60
|
|
20250124,101900,923858910,7470,7440,7470,7440,100
|
|
20250124,101800,923112090,7440,7460,7460,7440,57
|
|
20250124,101700,922687890,7460,7460,7460,7460,0
|
|
20250124,101600,922687890,7460,7460,7460,7460,10
|
|
20250124,101500,922613290,7470,7460,7470,7460,1225
|
|
20250124,101400,913464570,7450,7450,7460,7450,200
|
|
20250124,101300,911973600,7450,7440,7450,7440,600
|
|
20250124,101200,907504160,7440,7440,7440,7440,201
|
|
20250124,101100,906008720,7410,7440,7440,7410,506
|
|
20250124,101000,902259230,7410,7420,7420,7410,233
|
|
20250124,100900,900530410,7450,7430,7450,7430,18
|
|
20250124,100800,900396630,7420,7420,7420,7420,140
|
|
20250124,100700,899357830,7420,7420,7420,7420,141
|
|
20250124,100600,898311610,7410,7410,7410,7410,941
|
|
20250124,100500,891338800,7400,7410,7410,7400,34
|
|
20250124,100400,891087060,7420,7420,7420,7420,0
|
|
20250124,100300,891087060,7420,7420,7420,7420,0
|
|
20250124,100200,891087060,7420,7420,7420,7420,0
|
|
20250124,100100,891087060,7420,7420,7420,7420,13
|
|
20250124,100000,890990600,7430,7430,7430,7430,0
|
|
20250124,095900,890990600,7430,7430,7430,7430,1
|
|
20250124,095800,890983170,7390,7400,7400,7390,155
|
|
20250124,095700,889837700,7390,7390,7390,7390,10
|
|
20250124,095600,889763800,7400,7400,7400,7400,5
|
|
20250124,095500,889726800,7390,7370,7390,7370,1537
|
|
20250124,095400,878386540,7380,7390,7390,7360,5746
|
|
20250124,095300,836025750,7390,7400,7400,7390,3875
|
|
20250124,095200,807363920,7420,7420,7420,7410,1120
|
|
20250124,095100,799064220,7420,7430,7430,7420,1319
|
|
20250124,095000,789275120,7430,7430,7430,7430,413
|
|
20250124,094900,786206530,7450,7440,7450,7440,100
|
|
20250124,094800,785462110,7440,7440,7440,7440,320
|
|
20250124,094700,783081310,7440,7450,7450,7440,1327
|
|
20250124,094600,773206060,7450,7470,7470,7450,1058
|
|
20250124,094500,765315980,7470,7440,7530,7440,1443
|
|
20250124,094400,754479630,7430,7420,7440,7410,1524
|
|
20250124,094300,743183910,7410,7410,7420,7410,952
|
|
20250124,094200,736129540,7410,7410,7420,7410,297
|
|
20250124,094100,733928760,7410,7410,7420,7410,792
|
|
20250124,094000,728060030,7410,7410,7420,7410,1941
|
|
20250124,093900,713677200,7410,7430,7430,7410,1288
|
|
20250124,093800,704115340,7450,7450,7450,7430,1052
|
|
20250124,093700,696297740,7430,7430,7430,7430,802
|
|
20250124,093600,690338880,7430,7450,7450,7430,288
|
|
20250124,093500,688198800,7450,7450,7450,7450,103
|
|
20250124,093400,687431450,7450,7450,7450,7450,50
|
|
20250124,093300,687058950,7450,7450,7450,7430,207
|
|
20250124,093200,685516920,7450,7410,7450,7400,5030
|
|
20250124,093100,648229230,7410,7410,7410,7400,348
|
|
20250124,093000,645653620,7410,7410,7410,7410,356
|
|
20250124,092900,643015660,7410,7420,7420,7410,787
|
|
20250124,092800,637183550,7420,7430,7440,7420,288
|
|
20250124,092700,635043710,7430,7400,7430,7400,370
|
|
20250124,092600,632301410,7410,7430,7430,7410,1894
|
|
20250124,092500,618259210,7420,7410,7420,7410,289
|
|
20250124,092400,616117620,7400,7410,7420,7390,2667
|
|
20250124,092300,596375800,7410,7420,7420,7410,467
|
|
20250124,092200,592913690,7420,7400,7420,7390,1525
|
|
20250124,092100,581621810,7400,7400,7410,7400,1790
|
|
20250124,092000,568370810,7410,7420,7420,7410,2353
|
|
20250124,091900,550918540,7420,7440,7440,7420,756
|
|
20250124,091800,545300310,7440,7440,7450,7440,1025
|
|
20250124,091700,537674180,7480,7480,7480,7480,6
|
|
20250124,091600,537629300,7490,7450,7490,7420,1622
|
|
20250124,091500,525558000,7430,7420,7510,7410,969
|
|
20250124,091400,518364830,7440,7440,7450,7420,1289
|
|
20250124,091300,508775170,7440,7430,7440,7430,575
|
|
20250124,091200,504499920,7430,7430,7430,7430,60
|
|
20250124,091100,504054120,7400,7450,7450,7390,4164
|
|
20250124,091000,473211840,7460,7540,7540,7450,2202
|
|
20250124,090900,456722000,7540,7390,7540,7390,3660
|
|
20250124,090800,429281020,7400,7430,7430,7370,6522
|
|
20250124,090700,381050220,7440,7450,7510,7420,4627
|
|
20250124,090600,346514990,7440,7440,7450,7440,301
|
|
20250124,090500,344274450,7440,7380,7440,7380,2971
|
|
20250124,090400,322269140,7380,7420,7460,7380,4546
|
|
20250124,090300,288593240,7430,7450,7530,7430,4419
|
|
20250124,090200,255632920,7450,7450,7450,7400,8852
|
|
20250124,090100,189863990,7410,7510,7570,7410,14896
|
|
20250124,090000,78501380,7550,7570,7570,7500,10390
|