752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,212900,404582130,7160,7160,7160,7160,131
|
|
20250205,212800,404582130,7160,7160,7160,7160,0
|
|
20250205,212700,404582130,7160,7160,7160,7160,0
|
|
20250205,212600,404582130,7160,7160,7160,7160,0
|
|
20250205,212500,404582130,7160,7160,7160,7160,0
|
|
20250205,212400,404582130,7160,7160,7160,7160,0
|
|
20250205,212300,404582130,7160,7160,7160,7160,0
|
|
20250205,212200,404582130,7160,7160,7160,7160,0
|
|
20250205,212100,404582130,7160,7160,7160,7160,0
|
|
20250205,212000,404582130,7160,7160,7160,7160,0
|
|
20250205,211900,404582130,7160,7160,7160,7160,0
|
|
20250205,211800,404582130,7160,7160,7160,7160,0
|
|
20250205,211700,404582130,7160,7160,7160,7160,0
|
|
20250205,211600,404582130,7160,7160,7160,7160,0
|
|
20250205,211500,404582130,7160,7160,7160,7160,0
|
|
20250205,211400,404582130,7160,7160,7160,7160,0
|
|
20250205,211300,404582130,7160,7160,7160,7160,0
|
|
20250205,211200,404582130,7160,7160,7160,7160,0
|
|
20250205,211100,404582130,7160,7160,7160,7160,0
|
|
20250205,211000,404582130,7160,7160,7160,7160,0
|
|
20250205,210900,404582130,7160,7160,7160,7160,0
|
|
20250205,210800,404582130,7160,7160,7160,7160,0
|
|
20250205,210700,404582130,7160,7160,7160,7160,0
|
|
20250205,210600,404582130,7160,7160,7160,7160,0
|
|
20250205,210500,404582130,7160,7160,7160,7160,0
|
|
20250205,210400,404582130,7160,7160,7160,7160,0
|
|
20250205,210300,404582130,7160,7160,7160,7160,0
|
|
20250205,210200,404582130,7160,7160,7160,7160,0
|
|
20250205,210100,404582130,7160,7160,7160,7160,0
|
|
20250205,210000,404582130,7160,7160,7160,7160,0
|
|
20250205,205900,404582130,7160,7160,7160,7160,131
|
|
20250205,205800,404582130,7160,7160,7160,7160,0
|
|
20250205,205700,404582130,7160,7160,7160,7160,0
|
|
20250205,205600,404582130,7160,7160,7160,7160,0
|
|
20250205,205500,404582130,7160,7160,7160,7160,0
|
|
20250205,205400,404582130,7160,7160,7160,7160,0
|
|
20250205,205300,404582130,7160,7160,7160,7160,0
|
|
20250205,205200,404582130,7160,7160,7160,7160,0
|
|
20250205,205100,404582130,7160,7160,7160,7160,0
|
|
20250205,205000,404582130,7160,7160,7160,7160,0
|
|
20250205,204900,404582130,7160,7160,7160,7160,0
|
|
20250205,204800,404582130,7160,7160,7160,7160,0
|
|
20250205,204700,404582130,7160,7160,7160,7160,0
|
|
20250205,204600,404582130,7160,7160,7160,7160,0
|
|
20250205,204500,404582130,7160,7160,7160,7160,0
|
|
20250205,204400,404582130,7160,7160,7160,7160,0
|
|
20250205,204300,404582130,7160,7160,7160,7160,0
|
|
20250205,204200,404582130,7160,7160,7160,7160,0
|
|
20250205,204100,404582130,7160,7160,7160,7160,0
|
|
20250205,204000,404582130,7160,7160,7160,7160,0
|
|
20250205,203900,404582130,7160,7160,7160,7160,0
|
|
20250205,203800,404582130,7160,7160,7160,7160,0
|
|
20250205,203700,404582130,7160,7160,7160,7160,0
|
|
20250205,203600,404582130,7160,7160,7160,7160,0
|
|
20250205,203500,404582130,7160,7160,7160,7160,0
|
|
20250205,203400,404582130,7160,7160,7160,7160,0
|
|
20250205,203300,404582130,7160,7160,7160,7160,0
|
|
20250205,203200,404582130,7160,7160,7160,7160,0
|
|
20250205,203100,404582130,7160,7160,7160,7160,0
|
|
20250205,203000,404582130,7160,7160,7160,7160,0
|
|
20250205,202900,404582130,7160,7160,7160,7160,131
|
|
20250205,202800,404582130,7160,7160,7160,7160,0
|
|
20250205,202700,404582130,7160,7160,7160,7160,0
|
|
20250205,202600,404582130,7160,7160,7160,7160,0
|
|
20250205,202500,404582130,7160,7160,7160,7160,0
|
|
20250205,202400,404582130,7160,7160,7160,7160,0
|
|
20250205,202300,404582130,7160,7160,7160,7160,0
|
|
20250205,202200,404582130,7160,7160,7160,7160,0
|
|
20250205,202100,404582130,7160,7160,7160,7160,0
|
|
20250205,202000,404582130,7160,7160,7160,7160,0
|
|
20250205,201900,404582130,7160,7160,7160,7160,0
|
|
20250205,201800,404582130,7160,7160,7160,7160,0
|
|
20250205,201700,404582130,7160,7160,7160,7160,0
|
|
20250205,201600,404582130,7160,7160,7160,7160,0
|
|
20250205,201500,404582130,7160,7160,7160,7160,0
|
|
20250205,201400,404582130,7160,7160,7160,7160,0
|
|
20250205,201300,404582130,7160,7160,7160,7160,0
|
|
20250205,201200,404582130,7160,7160,7160,7160,0
|
|
20250205,201100,404582130,7160,7160,7160,7160,0
|
|
20250205,201000,404582130,7160,7160,7160,7160,0
|
|
20250205,200900,404582130,7160,7160,7160,7160,0
|
|
20250205,200800,404582130,7160,7160,7160,7160,0
|
|
20250205,200700,404582130,7160,7160,7160,7160,0
|
|
20250205,200600,404582130,7160,7160,7160,7160,0
|
|
20250205,200500,404582130,7160,7160,7160,7160,0
|
|
20250205,200400,404582130,7160,7160,7160,7160,0
|
|
20250205,200300,404582130,7160,7160,7160,7160,0
|
|
20250205,200200,404582130,7160,7160,7160,7160,0
|
|
20250205,200100,404582130,7160,7160,7160,7160,0
|
|
20250205,200000,404582130,7160,7160,7160,7160,0
|
|
20250205,195900,404582130,7160,7160,7160,7160,131
|
|
20250205,195800,404582130,7160,7160,7160,7160,0
|
|
20250205,195700,404582130,7160,7160,7160,7160,0
|
|
20250205,195600,404582130,7160,7160,7160,7160,0
|
|
20250205,195500,404582130,7160,7160,7160,7160,0
|
|
20250205,195400,404582130,7160,7160,7160,7160,0
|
|
20250205,195300,404582130,7160,7160,7160,7160,0
|
|
20250205,195200,404582130,7160,7160,7160,7160,0
|
|
20250205,195100,404582130,7160,7160,7160,7160,0
|
|
20250205,195000,404582130,7160,7160,7160,7160,0
|
|
20250205,194900,404582130,7160,7160,7160,7160,0
|
|
20250205,194800,404582130,7160,7160,7160,7160,0
|
|
20250205,194700,404582130,7160,7160,7160,7160,0
|
|
20250205,194600,404582130,7160,7160,7160,7160,0
|
|
20250205,194500,404582130,7160,7160,7160,7160,0
|
|
20250205,194400,404582130,7160,7160,7160,7160,0
|
|
20250205,194300,404582130,7160,7160,7160,7160,0
|
|
20250205,194200,404582130,7160,7160,7160,7160,0
|
|
20250205,194100,404582130,7160,7160,7160,7160,0
|
|
20250205,194000,404582130,7160,7160,7160,7160,0
|
|
20250205,193900,404582130,7160,7160,7160,7160,0
|
|
20250205,193800,404582130,7160,7160,7160,7160,0
|
|
20250205,193700,404582130,7160,7160,7160,7160,0
|
|
20250205,193600,404582130,7160,7160,7160,7160,0
|
|
20250205,193500,404582130,7160,7160,7160,7160,0
|
|
20250205,193400,404582130,7160,7160,7160,7160,0
|
|
20250205,193300,404582130,7160,7160,7160,7160,0
|
|
20250205,193200,404582130,7160,7160,7160,7160,0
|
|
20250205,193100,404582130,7160,7160,7160,7160,0
|
|
20250205,193000,404582130,7160,7160,7160,7160,0
|
|
20250205,192900,404582130,7160,7160,7160,7160,131
|
|
20250205,192800,404582130,7160,7160,7160,7160,0
|
|
20250205,192700,404582130,7160,7160,7160,7160,0
|
|
20250205,192600,404582130,7160,7160,7160,7160,0
|
|
20250205,192500,404582130,7160,7160,7160,7160,0
|
|
20250205,192400,404582130,7160,7160,7160,7160,0
|
|
20250205,192300,404582130,7160,7160,7160,7160,0
|
|
20250205,192200,404582130,7160,7160,7160,7160,0
|
|
20250205,192100,404582130,7160,7160,7160,7160,0
|
|
20250205,192000,404582130,7160,7160,7160,7160,0
|
|
20250205,191900,404582130,7160,7160,7160,7160,0
|
|
20250205,191800,404582130,7160,7160,7160,7160,0
|
|
20250205,191700,404582130,7160,7160,7160,7160,0
|
|
20250205,191600,404582130,7160,7160,7160,7160,0
|
|
20250205,191500,404582130,7160,7160,7160,7160,0
|
|
20250205,191400,404582130,7160,7160,7160,7160,0
|
|
20250205,191300,404582130,7160,7160,7160,7160,0
|
|
20250205,191200,404582130,7160,7160,7160,7160,0
|
|
20250205,191100,404582130,7160,7160,7160,7160,0
|
|
20250205,191000,404582130,7160,7160,7160,7160,0
|
|
20250205,190900,404582130,7160,7160,7160,7160,0
|
|
20250205,190800,404582130,7160,7160,7160,7160,0
|
|
20250205,190700,404582130,7160,7160,7160,7160,0
|
|
20250205,190600,404582130,7160,7160,7160,7160,0
|
|
20250205,190500,404582130,7160,7160,7160,7160,0
|
|
20250205,190400,404582130,7160,7160,7160,7160,0
|
|
20250205,190300,404582130,7160,7160,7160,7160,0
|
|
20250205,190200,404582130,7160,7160,7160,7160,0
|
|
20250205,190100,404582130,7160,7160,7160,7160,0
|
|
20250205,190000,404582130,7160,7160,7160,7160,0
|
|
20250205,185900,404582130,7160,7160,7160,7160,131
|
|
20250205,185800,404582130,7160,7160,7160,7160,0
|
|
20250205,185700,404582130,7160,7160,7160,7160,0
|
|
20250205,185600,404582130,7160,7160,7160,7160,0
|
|
20250205,185500,404582130,7160,7160,7160,7160,0
|
|
20250205,185400,404582130,7160,7160,7160,7160,0
|
|
20250205,185300,404582130,7160,7160,7160,7160,0
|
|
20250205,185200,404582130,7160,7160,7160,7160,0
|
|
20250205,185100,404582130,7160,7160,7160,7160,0
|
|
20250205,185000,404582130,7160,7160,7160,7160,0
|
|
20250205,184900,404582130,7160,7160,7160,7160,0
|
|
20250205,184800,404582130,7160,7160,7160,7160,0
|
|
20250205,184700,404582130,7160,7160,7160,7160,0
|
|
20250205,184600,404582130,7160,7160,7160,7160,0
|
|
20250205,184500,404582130,7160,7160,7160,7160,0
|
|
20250205,184400,404582130,7160,7160,7160,7160,0
|
|
20250205,184300,404582130,7160,7160,7160,7160,0
|
|
20250205,184200,404582130,7160,7160,7160,7160,0
|
|
20250205,184100,404582130,7160,7160,7160,7160,0
|
|
20250205,184000,404582130,7160,7160,7160,7160,0
|
|
20250205,183900,404582130,7160,7160,7160,7160,0
|
|
20250205,183800,404582130,7160,7160,7160,7160,0
|
|
20250205,183700,404582130,7160,7160,7160,7160,0
|
|
20250205,183600,404582130,7160,7160,7160,7160,0
|
|
20250205,183500,404582130,7160,7160,7160,7160,0
|
|
20250205,183400,404582130,7160,7160,7160,7160,0
|
|
20250205,183300,404582130,7160,7160,7160,7160,0
|
|
20250205,183200,404582130,7160,7160,7160,7160,0
|
|
20250205,183100,404582130,7160,7160,7160,7160,0
|
|
20250205,183000,404582130,7160,7160,7160,7160,0
|
|
20250205,182900,404582130,7160,7160,7160,7160,131
|
|
20250205,182800,404582130,7160,7160,7160,7160,0
|
|
20250205,182700,404582130,7160,7160,7160,7160,0
|
|
20250205,182600,404582130,7160,7160,7160,7160,0
|
|
20250205,182500,404582130,7160,7160,7160,7160,0
|
|
20250205,182400,404582130,7160,7160,7160,7160,0
|
|
20250205,182300,404582130,7160,7160,7160,7160,0
|
|
20250205,182200,404582130,7160,7160,7160,7160,0
|
|
20250205,182100,404582130,7160,7160,7160,7160,0
|
|
20250205,182000,404582130,7160,7160,7160,7160,0
|
|
20250205,181900,404582130,7160,7160,7160,7160,0
|
|
20250205,181800,404582130,7160,7160,7160,7160,0
|
|
20250205,181700,404582130,7160,7160,7160,7160,0
|
|
20250205,181600,404582130,7160,7160,7160,7160,0
|
|
20250205,181500,404582130,7160,7160,7160,7160,0
|
|
20250205,181400,404582130,7160,7160,7160,7160,0
|
|
20250205,181300,404582130,7160,7160,7160,7160,0
|
|
20250205,181200,404582130,7160,7160,7160,7160,0
|
|
20250205,181100,404582130,7160,7160,7160,7160,0
|
|
20250205,181000,404582130,7160,7160,7160,7160,0
|
|
20250205,180900,404582130,7160,7160,7160,7160,0
|
|
20250205,180800,404582130,7160,7160,7160,7160,0
|
|
20250205,180700,404582130,7160,7160,7160,7160,0
|
|
20250205,180600,404582130,7160,7160,7160,7160,0
|
|
20250205,180500,404582130,7160,7160,7160,7160,0
|
|
20250205,180400,404582130,7160,7160,7160,7160,0
|
|
20250205,180300,404582130,7160,7160,7160,7160,0
|
|
20250205,180200,404582130,7160,7160,7160,7160,0
|
|
20250205,180100,404582130,7160,7160,7160,7160,0
|
|
20250205,180000,404582130,7160,7160,7160,7160,0
|
|
20250205,175900,404582130,7160,7160,7160,7160,131
|
|
20250205,175800,404582130,7160,7160,7160,7160,0
|
|
20250205,175700,404582130,7160,7160,7160,7160,0
|
|
20250205,175600,404582130,7160,7160,7160,7160,0
|
|
20250205,175500,404582130,7160,7160,7160,7160,0
|
|
20250205,175400,404582130,7160,7160,7160,7160,0
|
|
20250205,175300,404582130,7160,7160,7160,7160,0
|
|
20250205,175200,404582130,7160,7160,7160,7160,0
|
|
20250205,175100,404582130,7160,7160,7160,7160,0
|
|
20250205,175000,404582130,7160,7160,7160,7160,0
|
|
20250205,174900,404582130,7160,7160,7160,7160,0
|
|
20250205,174800,404582130,7160,7160,7160,7160,0
|
|
20250205,174700,404582130,7160,7160,7160,7160,0
|
|
20250205,174600,404582130,7160,7160,7160,7160,0
|
|
20250205,174500,404582130,7160,7160,7160,7160,0
|
|
20250205,174400,404582130,7160,7160,7160,7160,0
|
|
20250205,174300,404582130,7160,7160,7160,7160,0
|
|
20250205,174200,404582130,7160,7160,7160,7160,0
|
|
20250205,174100,404582130,7160,7160,7160,7160,0
|
|
20250205,174000,404582130,7160,7160,7160,7160,0
|
|
20250205,173900,404582130,7160,7160,7160,7160,0
|
|
20250205,173800,404582130,7160,7160,7160,7160,0
|
|
20250205,173700,404582130,7160,7160,7160,7160,0
|
|
20250205,173600,404582130,7160,7160,7160,7160,0
|
|
20250205,173500,404582130,7160,7160,7160,7160,0
|
|
20250205,173400,404582130,7160,7160,7160,7160,0
|
|
20250205,173300,404582130,7160,7160,7160,7160,0
|
|
20250205,173200,404582130,7160,7160,7160,7160,0
|
|
20250205,173100,404582130,7160,7160,7160,7160,0
|
|
20250205,173000,404582130,7160,7160,7160,7160,0
|
|
20250205,172900,404582130,7160,7160,7160,7160,131
|
|
20250205,172800,404582130,7160,7160,7160,7160,0
|
|
20250205,172700,404582130,7160,7160,7160,7160,0
|
|
20250205,172600,404582130,7160,7160,7160,7160,0
|
|
20250205,172500,404582130,7160,7160,7160,7160,0
|
|
20250205,172400,404582130,7160,7160,7160,7160,0
|
|
20250205,172300,404582130,7160,7160,7160,7160,0
|
|
20250205,172200,404582130,7160,7160,7160,7160,0
|
|
20250205,172100,404582130,7160,7160,7160,7160,0
|
|
20250205,172000,404582130,7160,7160,7160,7160,0
|
|
20250205,171900,404582130,7160,7160,7160,7160,0
|
|
20250205,171800,404582130,7160,7160,7160,7160,0
|
|
20250205,171700,404582130,7160,7160,7160,7160,0
|
|
20250205,171600,404582130,7160,7160,7160,7160,0
|
|
20250205,171500,404582130,7160,7160,7160,7160,0
|
|
20250205,171400,404582130,7160,7160,7160,7160,0
|
|
20250205,171300,404582130,7160,7160,7160,7160,0
|
|
20250205,171200,404582130,7160,7160,7160,7160,0
|
|
20250205,171100,404582130,7160,7160,7160,7160,0
|
|
20250205,171000,404582130,7160,7160,7160,7160,0
|
|
20250205,170900,404582130,7160,7160,7160,7160,0
|
|
20250205,170800,404582130,7160,7160,7160,7160,0
|
|
20250205,170700,404582130,7160,7160,7160,7160,0
|
|
20250205,170600,404582130,7160,7160,7160,7160,0
|
|
20250205,170500,404582130,7160,7160,7160,7160,0
|
|
20250205,170400,404582130,7160,7160,7160,7160,0
|
|
20250205,170300,404582130,7160,7160,7160,7160,0
|
|
20250205,170200,404582130,7160,7160,7160,7160,0
|
|
20250205,170100,404582130,7160,7160,7160,7160,0
|
|
20250205,170000,404582130,7160,7160,7160,7160,0
|
|
20250205,165900,404582130,7160,7160,7160,7160,131
|
|
20250205,165800,404582130,7160,7160,7160,7160,0
|
|
20250205,165700,404582130,7160,7160,7160,7160,0
|
|
20250205,165600,404582130,7160,7160,7160,7160,0
|
|
20250205,165500,404582130,7160,7160,7160,7160,0
|
|
20250205,165400,404582130,7160,7160,7160,7160,0
|
|
20250205,165300,404582130,7160,7160,7160,7160,0
|
|
20250205,165200,404582130,7160,7160,7160,7160,0
|
|
20250205,165100,404582130,7160,7160,7160,7160,0
|
|
20250205,165000,404582130,7160,7160,7160,7160,0
|
|
20250205,164900,404582130,7160,7160,7160,7160,0
|
|
20250205,164800,404582130,7160,7160,7160,7160,0
|
|
20250205,164700,404582130,7160,7160,7160,7160,0
|
|
20250205,164600,404582130,7160,7160,7160,7160,0
|
|
20250205,164500,404582130,7160,7160,7160,7160,0
|
|
20250205,164400,404582130,7160,7160,7160,7160,0
|
|
20250205,164300,404582130,7160,7160,7160,7160,0
|
|
20250205,164200,404582130,7160,7160,7160,7160,0
|
|
20250205,164100,404582130,7160,7160,7160,7160,0
|
|
20250205,164000,404582130,7160,7160,7160,7160,0
|
|
20250205,163900,404582130,7160,7160,7160,7160,0
|
|
20250205,163800,404582130,7160,7160,7160,7160,0
|
|
20250205,163700,404582130,7160,7160,7160,7160,0
|
|
20250205,163600,404582130,7160,7160,7160,7160,0
|
|
20250205,163500,404582130,7160,7160,7160,7160,0
|
|
20250205,163400,404582130,7160,7160,7160,7160,0
|
|
20250205,163300,404582130,7160,7160,7160,7160,0
|
|
20250205,163200,404582130,7160,7160,7160,7160,0
|
|
20250205,163100,404582130,7160,7160,7160,7160,0
|
|
20250205,163000,404582130,7160,7160,7160,7160,0
|
|
20250205,162900,404582130,7160,7160,7160,7160,131
|
|
20250205,162800,404582130,7160,7160,7160,7160,0
|
|
20250205,162700,404582130,7160,7160,7160,7160,0
|
|
20250205,162600,404582130,7160,7160,7160,7160,0
|
|
20250205,162500,404582130,7160,7160,7160,7160,0
|
|
20250205,162400,404582130,7160,7160,7160,7160,0
|
|
20250205,162300,404582130,7160,7160,7160,7160,0
|
|
20250205,162200,404582130,7160,7160,7160,7160,0
|
|
20250205,162100,404582130,7160,7160,7160,7160,0
|
|
20250205,162000,404582130,7160,7160,7160,7160,0
|
|
20250205,161900,404582130,7160,7160,7160,7160,0
|
|
20250205,161800,404582130,7160,7160,7160,7160,0
|
|
20250205,161700,404582130,7160,7160,7160,7160,0
|
|
20250205,161600,404582130,7160,7160,7160,7160,0
|
|
20250205,161500,404582130,7160,7160,7160,7160,0
|
|
20250205,161400,404582130,7160,7160,7160,7160,0
|
|
20250205,161300,404582130,7160,7160,7160,7160,0
|
|
20250205,161200,404582130,7160,7160,7160,7160,0
|
|
20250205,161100,404582130,7160,7160,7160,7160,0
|
|
20250205,161000,404582130,7160,7160,7160,7160,0
|
|
20250205,160900,404582130,7160,7160,7160,7160,0
|
|
20250205,160800,404582130,7160,7160,7160,7160,0
|
|
20250205,160700,404582130,7160,7160,7160,7160,0
|
|
20250205,160600,404582130,7160,7160,7160,7160,0
|
|
20250205,160500,404582130,7160,7160,7160,7160,0
|
|
20250205,160400,404582130,7160,7160,7160,7160,0
|
|
20250205,160300,404582130,7160,7160,7160,7160,0
|
|
20250205,160200,404582130,7160,7160,7160,7160,0
|
|
20250205,160100,404582130,7160,7160,7160,7160,0
|
|
20250205,160000,404582130,7160,7160,7160,7160,0
|
|
20250205,155900,404582130,7160,7160,7160,7160,131
|
|
20250205,155800,404582130,7160,7160,7160,7160,0
|
|
20250205,155700,404582130,7160,7160,7160,7160,0
|
|
20250205,155600,404582130,7160,7160,7160,7160,0
|
|
20250205,155500,404582130,7160,7160,7160,7160,0
|
|
20250205,155400,404582130,7160,7160,7160,7160,0
|
|
20250205,155300,404582130,7160,7160,7160,7160,0
|
|
20250205,155200,404582130,7160,7160,7160,7160,0
|
|
20250205,155100,404582130,7160,7160,7160,7160,0
|
|
20250205,155000,404582130,7160,7160,7160,7160,0
|
|
20250205,154900,404582130,7160,7160,7160,7160,0
|
|
20250205,154800,404582130,7160,7160,7160,7160,0
|
|
20250205,154700,404582130,7160,7160,7160,7160,0
|
|
20250205,154600,404582130,7160,7160,7160,7160,0
|
|
20250205,154500,404582130,7160,7160,7160,7160,0
|
|
20250205,154400,404582130,7160,7160,7160,7160,0
|
|
20250205,154300,404582130,7160,7160,7160,7160,0
|
|
20250205,154200,404582130,7160,7160,7160,7160,0
|
|
20250205,154100,404582130,7160,7160,7160,7160,0
|
|
20250205,154000,404582130,7160,7160,7160,7160,0
|
|
20250205,153900,404582130,7160,7160,7160,7160,0
|
|
20250205,153800,404582130,7160,7160,7160,7160,0
|
|
20250205,153700,404582130,7160,7160,7160,7160,0
|
|
20250205,153600,404582130,7160,7160,7160,7160,0
|
|
20250205,153500,404582130,7160,7160,7160,7160,0
|
|
20250205,153400,404582130,7160,7160,7160,7160,0
|
|
20250205,153300,404582130,7160,7160,7160,7160,0
|
|
20250205,153200,404582130,7160,7160,7160,7160,0
|
|
20250205,153100,404582130,7160,7160,7160,7160,0
|
|
20250205,153000,404582130,7160,7160,7160,7160,131
|
|
20250205,152900,403644170,7130,7130,7130,7130,0
|
|
20250205,152800,403644170,7130,7130,7130,7130,0
|
|
20250205,152700,403644170,7130,7130,7130,7130,0
|
|
20250205,152600,403644170,7130,7130,7130,7130,0
|
|
20250205,152500,403644170,7130,7130,7130,7130,0
|
|
20250205,152400,403644170,7130,7130,7130,7130,0
|
|
20250205,152300,403644170,7130,7130,7130,7130,0
|
|
20250205,152200,403644170,7130,7130,7130,7130,0
|
|
20250205,152100,403644170,7130,7130,7130,7130,0
|
|
20250205,152000,403644170,7130,7130,7130,7130,0
|
|
20250205,151900,403644170,7130,7130,7160,7130,9
|
|
20250205,151800,403579940,7130,7130,7130,7130,0
|
|
20250205,151700,403579940,7130,7130,7130,7130,50
|
|
20250205,151600,403223440,7130,7130,7130,7130,280
|
|
20250205,151500,401227040,7130,7130,7130,7130,0
|
|
20250205,151400,401227040,7130,7130,7130,7130,50
|
|
20250205,151300,400870540,7130,7130,7130,7130,1
|
|
20250205,151200,400863410,7150,7150,7150,7150,2
|
|
20250205,151100,400849110,7160,7160,7160,7160,0
|
|
20250205,151000,400849110,7160,7160,7160,7160,0
|
|
20250205,150900,400849110,7160,7160,7160,7160,5
|
|
20250205,150800,400813310,7160,7160,7160,7160,0
|
|
20250205,150700,400813310,7160,7160,7160,7160,18
|
|
20250205,150600,400684430,7120,7120,7120,7120,1
|
|
20250205,150500,400677310,7120,7120,7120,7120,205
|
|
20250205,150400,399217710,7140,7140,7140,7140,0
|
|
20250205,150300,399217710,7140,7140,7140,7140,200
|
|
20250205,150200,397789710,7160,7160,7160,7160,0
|
|
20250205,150100,397789710,7160,7130,7160,7130,4
|
|
20250205,150000,397761140,7130,7130,7130,7130,1
|
|
20250205,145900,397754010,7130,7150,7150,7130,1050
|
|
20250205,145800,390262620,7150,7150,7150,7150,0
|
|
20250205,145700,390262620,7150,7150,7150,7150,0
|
|
20250205,145600,390262620,7150,7150,7150,7150,0
|
|
20250205,145500,390262620,7150,7150,7150,7150,101
|
|
20250205,145400,389540470,7150,7150,7150,7150,18
|
|
20250205,145300,389411770,7140,7140,7140,7140,1
|
|
20250205,145200,389404630,7150,7150,7150,7150,4
|
|
20250205,145100,389376030,7150,7150,7150,7150,98
|
|
20250205,145000,388675330,7180,7180,7180,7180,0
|
|
20250205,144900,388675330,7180,7150,7180,7150,4
|
|
20250205,144800,388646700,7150,7150,7150,7150,0
|
|
20250205,144700,388646700,7150,7150,7150,7150,1
|
|
20250205,144600,388639550,7190,7190,7190,7190,0
|
|
20250205,144500,388639550,7190,7190,7190,7190,0
|
|
20250205,144400,388639550,7190,7190,7190,7190,0
|
|
20250205,144300,388639550,7190,7190,7190,7190,0
|
|
20250205,144200,388639550,7190,7190,7190,7190,36
|
|
20250205,144100,388380710,7140,7150,7150,7140,351
|
|
20250205,144000,385874110,7150,7150,7150,7150,1
|
|
20250205,143900,385866960,7190,7190,7190,7190,0
|
|
20250205,143800,385866960,7190,7190,7190,7190,0
|
|
20250205,143700,385866960,7190,7190,7190,7190,0
|
|
20250205,143600,385866960,7190,7190,7190,7190,1
|
|
20250205,143500,385859770,7140,7140,7140,7140,0
|
|
20250205,143400,385859770,7140,7140,7140,7140,1
|
|
20250205,143300,385852630,7190,7190,7190,7190,0
|
|
20250205,143200,385852630,7190,7190,7190,7190,0
|
|
20250205,143100,385852630,7190,7190,7190,7190,0
|
|
20250205,143000,385852630,7190,7190,7190,7190,2
|
|
20250205,142900,385838250,7190,7160,7190,7160,2
|
|
20250205,142800,385823900,7140,7140,7140,7140,407
|
|
20250205,142700,382917920,7140,7140,7140,7140,1
|
|
20250205,142600,382910780,7160,7160,7160,7160,0
|
|
20250205,142500,382910780,7160,7170,7170,7150,2349
|
|
20250205,142400,366085930,7190,7170,7190,7170,12
|
|
20250205,142300,365999850,7170,7170,7170,7170,0
|
|
20250205,142200,365999850,7170,7170,7170,7170,0
|
|
20250205,142100,365999850,7170,7170,7170,7170,1
|
|
20250205,142000,365992680,7180,7180,7180,7180,0
|
|
20250205,141900,365992680,7180,7180,7180,7180,0
|
|
20250205,141800,365992680,7180,7170,7180,7170,3
|
|
20250205,141700,365971160,7170,7170,7170,7170,1
|
|
20250205,141600,365963990,7190,7190,7190,7190,0
|
|
20250205,141500,365963990,7190,7190,7190,7190,0
|
|
20250205,141400,365963990,7190,7150,7190,7150,3
|
|
20250205,141300,365942460,7190,7190,7190,7190,0
|
|
20250205,141200,365942460,7190,7190,7190,7190,478
|
|
20250205,141100,362505640,7180,7180,7180,7180,84
|
|
20250205,141000,361902520,7180,7180,7180,7180,0
|
|
20250205,140900,361902520,7180,7150,7180,7150,400
|
|
20250205,140800,359031220,7150,7150,7150,7150,160
|
|
20250205,140700,357887220,7140,7140,7140,7140,436
|
|
20250205,140600,354774180,7140,7140,7140,7140,0
|
|
20250205,140500,354774180,7140,7140,7140,7140,0
|
|
20250205,140400,354774180,7140,7140,7140,7140,1
|
|
20250205,140300,354767040,7140,7130,7140,7130,2
|
|
20250205,140200,354752770,7120,7120,7120,7120,2
|
|
20250205,140100,354738530,7120,7120,7120,7120,1
|
|
20250205,140000,354731410,7120,7120,7120,7120,0
|
|
20250205,135900,354731410,7120,7120,7120,7120,0
|
|
20250205,135800,354731410,7120,7120,7120,7120,0
|
|
20250205,135700,354731410,7120,7120,7120,7120,0
|
|
20250205,135600,354731410,7120,7120,7120,7120,43
|
|
20250205,135500,354425250,7120,7120,7120,7120,0
|
|
20250205,135400,354425250,7120,7120,7120,7120,1
|
|
20250205,135300,354418130,7140,7140,7140,7140,0
|
|
20250205,135200,354418130,7140,7140,7140,7140,0
|
|
20250205,135100,354418130,7140,7140,7140,7140,0
|
|
20250205,135000,354418130,7140,7140,7140,7140,12
|
|
20250205,134900,354332450,7140,7140,7140,7140,1
|
|
20250205,134800,354325310,7120,7120,7120,7120,1
|
|
20250205,134700,354318190,7120,7120,7120,7120,0
|
|
20250205,134600,354318190,7120,7120,7120,7120,0
|
|
20250205,134500,354318190,7120,7120,7120,7120,0
|
|
20250205,134400,354318190,7120,7120,7120,7120,0
|
|
20250205,134300,354318190,7120,7120,7120,7120,22
|
|
20250205,134200,354161550,7120,7120,7120,7120,0
|
|
20250205,134100,354161550,7120,7120,7120,7120,561
|
|
20250205,134000,350167230,7110,7110,7110,7110,0
|
|
20250205,133900,350167230,7110,7110,7110,7110,0
|
|
20250205,133800,350167230,7110,7110,7110,7110,0
|
|
20250205,133700,350167230,7110,7110,7110,7110,0
|
|
20250205,133600,350167230,7110,7110,7110,7110,0
|
|
20250205,133500,350167230,7110,7110,7110,7110,1
|
|
20250205,133400,350160120,7140,7140,7140,7140,0
|
|
20250205,133300,350160120,7140,7140,7140,7140,0
|
|
20250205,133200,350160120,7140,7140,7140,7140,0
|
|
20250205,133100,350160120,7140,7140,7140,7140,1
|
|
20250205,133000,350152980,7130,7120,7130,7120,598
|
|
20250205,132900,345894100,7110,7110,7110,7110,0
|
|
20250205,132800,345894100,7110,7110,7110,7110,1
|
|
20250205,132700,345886990,7110,7110,7110,7110,0
|
|
20250205,132600,345886990,7110,7110,7110,7110,0
|
|
20250205,132500,345886990,7110,7110,7110,7110,0
|
|
20250205,132400,345886990,7110,7110,7110,7110,0
|
|
20250205,132300,345886990,7110,7110,7110,7110,0
|
|
20250205,132200,345886990,7110,7110,7110,7110,1
|
|
20250205,132100,345879880,7100,7100,7100,7100,0
|
|
20250205,132000,345879880,7100,7100,7100,7100,1
|
|
20250205,131900,345872780,7110,7110,7110,7110,0
|
|
20250205,131800,345872780,7110,7110,7110,7110,0
|
|
20250205,131700,345872780,7110,7110,7110,7110,0
|
|
20250205,131600,345872780,7110,7110,7110,7110,6
|
|
20250205,131500,345830120,7110,7110,7110,7110,210
|
|
20250205,131400,344337020,7110,7110,7110,7110,0
|
|
20250205,131300,344337020,7110,7110,7110,7110,99
|
|
20250205,131200,343633130,7110,7120,7120,7110,200
|
|
20250205,131100,342210130,7110,7110,7110,7110,0
|
|
20250205,131000,342210130,7110,7110,7110,7110,0
|
|
20250205,130900,342210130,7110,7110,7110,7110,1
|
|
20250205,130800,342203020,7110,7110,7110,7110,0
|
|
20250205,130700,342203020,7110,7110,7110,7110,0
|
|
20250205,130600,342203020,7110,7110,7110,7110,0
|
|
20250205,130500,342203020,7110,7110,7110,7110,181
|
|
20250205,130400,340916110,7110,7110,7110,7110,0
|
|
20250205,130300,340916110,7110,7110,7110,7110,0
|
|
20250205,130200,340916110,7110,7110,7110,7110,1
|
|
20250205,130100,340909000,7120,7120,7120,7120,181
|
|
20250205,130000,339620280,7120,7120,7120,7120,0
|
|
20250205,125900,339620280,7120,7120,7120,7120,117
|
|
20250205,125800,338787240,7120,7120,7120,7120,0
|
|
20250205,125700,338787240,7120,7120,7120,7120,11
|
|
20250205,125600,338708920,7110,7110,7110,7110,0
|
|
20250205,125500,338708920,7110,7110,7110,7110,1
|
|
20250205,125400,338701810,7110,7110,7110,7110,120
|
|
20250205,125300,337848610,7110,7110,7110,7110,0
|
|
20250205,125200,337848610,7110,7110,7110,7110,0
|
|
20250205,125100,337848610,7110,7110,7110,7110,0
|
|
20250205,125000,337848610,7110,7100,7110,7100,1525
|
|
20250205,124900,327016110,7100,7120,7120,7100,433
|
|
20250205,124800,323937480,7120,7120,7120,7120,10
|
|
20250205,124700,323866280,7110,7110,7110,7110,0
|
|
20250205,124600,323866280,7110,7110,7110,7110,0
|
|
20250205,124500,323866280,7110,7110,7110,7110,0
|
|
20250205,124400,323866280,7110,7110,7110,7110,97
|
|
20250205,124300,323176610,7110,7110,7110,7110,3
|
|
20250205,124200,323155280,7110,7110,7110,7110,1
|
|
20250205,124100,323148170,7120,7120,7120,7120,0
|
|
20250205,124000,323148170,7120,7120,7120,7120,0
|
|
20250205,123900,323148170,7120,7120,7120,7120,0
|
|
20250205,123800,323148170,7120,7120,7120,7120,2
|
|
20250205,123700,323133930,7100,7100,7100,7100,1
|
|
20250205,123600,323126830,7090,7090,7090,7090,50
|
|
20250205,123500,322772330,7090,7090,7090,7090,24
|
|
20250205,123400,322602170,7090,7090,7090,7090,18
|
|
20250205,123300,322474550,7090,7090,7090,7090,0
|
|
20250205,123200,322474550,7090,7090,7090,7090,0
|
|
20250205,123100,322474550,7090,7090,7090,7090,153
|
|
20250205,123000,321389780,7090,7090,7090,7090,0
|
|
20250205,122900,321389780,7090,7090,7090,7090,6
|
|
20250205,122800,321347240,7090,7100,7100,7090,372
|
|
20250205,122700,318708530,7130,7130,7130,7130,0
|
|
20250205,122600,318708530,7130,7130,7130,7130,0
|
|
20250205,122500,318708530,7130,7130,7130,7130,0
|
|
20250205,122400,318708530,7130,7130,7130,7130,3
|
|
20250205,122300,318687140,7130,7090,7130,7090,2
|
|
20250205,122200,318672920,7130,7130,7130,7130,0
|
|
20250205,122100,318672920,7130,7130,7130,7130,5
|
|
20250205,122000,318637270,7130,7130,7130,7130,0
|
|
20250205,121900,318637270,7130,7130,7130,7130,0
|
|
20250205,121800,318637270,7130,7130,7130,7130,0
|
|
20250205,121700,318637270,7130,7130,7130,7130,1
|
|
20250205,121600,318630140,7090,7090,7090,7090,1
|
|
20250205,121500,318623050,7080,7080,7080,7080,10
|
|
20250205,121400,318552250,7080,7120,7120,7080,4800
|
|
20250205,121300,284490720,7120,7120,7120,7120,0
|
|
20250205,121200,284490720,7120,7120,7120,7120,32
|
|
20250205,121100,284262880,7110,7110,7110,7110,200
|
|
20250205,121000,282840880,7110,7110,7110,7110,1
|
|
20250205,120900,282833770,7110,7110,7110,7110,0
|
|
20250205,120800,282833770,7110,7110,7110,7110,1
|
|
20250205,120700,282826660,7110,7110,7110,7110,300
|
|
20250205,120600,280693660,7120,7120,7120,7120,0
|
|
20250205,120500,280693660,7120,7120,7120,7120,0
|
|
20250205,120400,280693660,7120,7120,7120,7120,468
|
|
20250205,120300,277361500,7110,7110,7110,7110,1
|
|
20250205,120200,277354390,7150,7150,7150,7150,0
|
|
20250205,120100,277354390,7150,7150,7150,7150,0
|
|
20250205,120000,277354390,7150,7110,7150,7110,28
|
|
20250205,115900,277154970,7110,7110,7110,7110,50
|
|
20250205,115800,276799470,7100,7100,7100,7100,0
|
|
20250205,115700,276799470,7100,7100,7100,7100,0
|
|
20250205,115600,276799470,7100,7100,7100,7100,1
|
|
20250205,115500,276792370,7100,7130,7130,7100,251
|
|
20250205,115400,275002770,7130,7130,7130,7130,1
|
|
20250205,115300,274995640,7100,7100,7100,7100,0
|
|
20250205,115200,274995640,7100,7100,7100,7100,0
|
|
20250205,115100,274995640,7100,7100,7100,7100,270
|
|
20250205,115000,273078640,7100,7100,7100,7100,782
|
|
20250205,114900,267526440,7120,7120,7120,7120,1
|
|
20250205,114800,267519320,7100,7100,7100,7100,0
|
|
20250205,114700,267519320,7100,7100,7100,7100,0
|
|
20250205,114600,267519320,7100,7100,7100,7100,278
|
|
20250205,114500,265545520,7100,7110,7110,7100,1479
|
|
20250205,114400,255034440,7110,7110,7110,7110,40
|
|
20250205,114300,254750040,7110,7110,7110,7110,301
|
|
20250205,114200,252609930,7110,7110,7110,7110,0
|
|
20250205,114100,252609930,7110,7120,7120,7110,1088
|
|
20250205,114000,244864180,7120,7120,7120,7120,0
|
|
20250205,113900,244864180,7120,7120,7120,7120,0
|
|
20250205,113800,244864180,7120,7120,7120,7120,57
|
|
20250205,113700,244458340,7120,7120,7120,7120,101
|
|
20250205,113600,243739220,7130,7130,7130,7130,22
|
|
20250205,113500,243582360,7130,7150,7150,7130,201
|
|
20250205,113400,242149210,7130,7140,7140,7130,2127
|
|
20250205,113300,226983580,7160,7160,7160,7160,0
|
|
20250205,113200,226983580,7160,7160,7160,7160,0
|
|
20250205,113100,226983580,7160,7160,7160,7160,1
|
|
20250205,113000,226976420,7130,7130,7130,7130,1
|
|
20250205,112900,226969290,7130,7130,7130,7130,1
|
|
20250205,112800,226962160,7160,7160,7160,7160,0
|
|
20250205,112700,226962160,7160,7160,7160,7160,0
|
|
20250205,112600,226962160,7160,7160,7160,7160,0
|
|
20250205,112500,226962160,7160,7160,7160,7160,0
|
|
20250205,112400,226962160,7160,7130,7160,7130,2
|
|
20250205,112300,226947870,7160,7160,7160,7160,1
|
|
20250205,112200,226940710,7160,7160,7160,7160,6
|
|
20250205,112100,226897750,7140,7140,7140,7140,0
|
|
20250205,112000,226897750,7140,7140,7140,7140,31
|
|
20250205,111900,226676410,7160,7160,7160,7160,2
|
|
20250205,111800,226662090,7130,7130,7130,7130,0
|
|
20250205,111700,226662090,7130,7130,7130,7130,1
|
|
20250205,111600,226654960,7160,7130,7160,7130,4
|
|
20250205,111500,226626410,7130,7130,7130,7130,0
|
|
20250205,111400,226626410,7130,7130,7130,7130,0
|
|
20250205,111300,226626410,7130,7130,7130,7130,0
|
|
20250205,111200,226626410,7130,7130,7130,7130,0
|
|
20250205,111100,226626410,7130,7130,7130,7130,1
|
|
20250205,111000,226619280,7130,7130,7130,7130,0
|
|
20250205,110900,226619280,7130,7130,7130,7130,0
|
|
20250205,110800,226619280,7130,7140,7140,7130,50
|
|
20250205,110700,226262600,7160,7160,7160,7160,0
|
|
20250205,110600,226262600,7160,7140,7160,7140,12
|
|
20250205,110500,226176700,7140,7140,7140,7140,0
|
|
20250205,110400,226176700,7140,7160,7160,7140,21
|
|
20250205,110300,226026360,7140,7140,7140,7140,1200
|
|
20250205,110200,217458360,7140,7140,7140,7140,0
|
|
20250205,110100,217458360,7140,7140,7140,7140,676
|
|
20250205,110000,212631720,7140,7140,7140,7140,0
|
|
20250205,105900,212631720,7140,7140,7140,7140,0
|
|
20250205,105800,212631720,7140,7140,7140,7140,101
|
|
20250205,105700,211910580,7140,7140,7140,7140,43
|
|
20250205,105600,211603560,7140,7140,7140,7140,0
|
|
20250205,105500,211603560,7140,7140,7140,7140,75
|
|
20250205,105400,211068060,7170,7170,7170,7170,0
|
|
20250205,105300,211068060,7170,7170,7170,7170,0
|
|
20250205,105200,211068060,7170,7170,7170,7170,2
|
|
20250205,105100,211053720,7150,7140,7150,7140,2
|
|
20250205,105000,211039430,7140,7140,7140,7140,0
|
|
20250205,104900,211039430,7140,7140,7140,7140,0
|
|
20250205,104800,211039430,7140,7140,7140,7140,0
|
|
20250205,104700,211039430,7140,7140,7140,7140,0
|
|
20250205,104600,211039430,7140,7140,7140,7140,0
|
|
20250205,104500,211039430,7140,7140,7140,7140,255
|
|
20250205,104400,209218730,7140,7140,7140,7140,1
|
|
20250205,104300,209211590,7140,7140,7140,7140,47
|
|
20250205,104200,208876010,7170,7170,7170,7170,0
|
|
20250205,104100,208876010,7170,7170,7170,7170,0
|
|
20250205,104000,208876010,7170,7170,7170,7170,1
|
|
20250205,103900,208868840,7130,7150,7150,7130,55
|
|
20250205,103800,208476560,7140,7140,7140,7140,1
|
|
20250205,103700,208469420,7140,7150,7190,7140,773
|
|
20250205,103600,202949990,7150,7150,7150,7150,3
|
|
20250205,103500,202928540,7160,7170,7170,7160,230
|
|
20250205,103400,201281610,7170,7170,7170,7170,0
|
|
20250205,103300,201281610,7170,7170,7170,7170,1
|
|
20250205,103200,201274440,7160,7160,7160,7160,536
|
|
20250205,103100,197436680,7160,7180,7180,7160,430
|
|
20250205,103000,194354500,7180,7180,7190,7180,14
|
|
20250205,102900,194253950,7180,7180,7180,7180,100
|
|
20250205,102800,193535950,7160,7160,7160,7160,221
|
|
20250205,102700,191953590,7200,7200,7200,7200,0
|
|
20250205,102600,191953590,7200,7200,7200,7200,0
|
|
20250205,102500,191953590,7200,7160,7200,7160,3
|
|
20250205,102400,191932030,7210,7210,7210,7210,0
|
|
20250205,102300,191932030,7210,7210,7210,7210,0
|
|
20250205,102200,191932030,7210,7210,7210,7210,90
|
|
20250205,102100,191283130,7210,7210,7210,7210,0
|
|
20250205,102000,191283130,7210,7210,7210,7210,27
|
|
20250205,101900,191088460,7210,7190,7210,7190,165
|
|
20250205,101800,189900320,7160,7200,7200,7160,37
|
|
20250205,101700,189633960,7160,7160,7160,7160,0
|
|
20250205,101600,189633960,7160,7160,7160,7160,0
|
|
20250205,101500,189633960,7160,7160,7160,7160,0
|
|
20250205,101400,189633960,7160,7200,7200,7160,916
|
|
20250205,101300,183058760,7200,7200,7200,7200,5
|
|
20250205,101200,183022760,7200,7170,7200,7170,299
|
|
20250205,101100,180870320,7200,7200,7200,7200,221
|
|
20250205,101000,179279120,7190,7160,7190,7160,927
|
|
20250205,100900,172615160,7160,7190,7190,7160,175
|
|
20250205,100800,171362100,7200,7180,7200,7170,536
|
|
20250205,100700,167514920,7190,7200,7200,7190,269
|
|
20250205,100600,165578140,7210,7200,7210,7200,49
|
|
20250205,100500,165225330,7200,7180,7200,7160,184
|
|
20250205,100400,163903480,7160,7160,7160,7160,31
|
|
20250205,100300,163681520,7170,7150,7170,7150,384
|
|
20250205,100200,160935400,7170,7170,7170,7170,0
|
|
20250205,100100,160935400,7170,7170,7170,7170,300
|
|
20250205,100000,158784400,7150,7160,7160,7150,24
|
|
20250205,095900,158612790,7180,7160,7180,7160,2
|
|
20250205,095800,158598450,7150,7150,7150,7150,0
|
|
20250205,095700,158598450,7150,7150,7150,7150,317
|
|
20250205,095600,156331900,7190,7190,7190,7190,0
|
|
20250205,095500,156331900,7190,7190,7190,7190,99
|
|
20250205,095400,155620090,7200,7200,7200,7200,1
|
|
20250205,095300,155612890,7150,7150,7150,7150,1
|
|
20250205,095200,155605740,7140,7170,7170,7140,82
|
|
20250205,095100,155019870,7180,7180,7180,7180,1473
|
|
20250205,095000,144443730,7200,7200,7200,7200,100
|
|
20250205,094900,143723730,7200,7210,7210,7200,13
|
|
20250205,094800,143630100,7200,7190,7200,7190,230
|
|
20250205,094700,141974580,7190,7190,7190,7190,2
|
|
20250205,094600,141960200,7190,7190,7190,7160,267
|
|
20250205,094500,140047960,7190,7170,7190,7170,77
|
|
20250205,094400,139495080,7170,7180,7180,7170,25
|
|
20250205,094300,139315680,7170,7170,7170,7170,100
|
|
20250205,094200,138598680,7170,7130,7170,7130,455
|
|
20250205,094100,135352390,7140,7140,7140,7140,16
|
|
20250205,094000,135238150,7130,7140,7140,7130,284
|
|
20250205,093900,133213050,7130,7140,7150,7130,1018
|
|
20250205,093800,125954660,7130,7130,7150,7130,1142
|
|
20250205,093700,117801920,7150,7150,7150,7150,0
|
|
20250205,093600,117801920,7150,7150,7150,7150,1
|
|
20250205,093500,117794770,7140,7140,7140,7140,1
|
|
20250205,093400,117787630,7120,7120,7120,7120,10
|
|
20250205,093300,117716430,7110,7120,7120,7110,373
|
|
20250205,093200,115063730,7120,7120,7120,7120,1
|
|
20250205,093100,115056610,7120,7120,7120,7120,21
|
|
20250205,093000,114907090,7120,7120,7120,7120,0
|
|
20250205,092900,114907090,7120,7120,7120,7120,21
|
|
20250205,092800,114757570,7120,7120,7120,7120,594
|
|
20250205,092700,110528290,7110,7110,7110,7110,0
|
|
20250205,092600,110528290,7110,7110,7110,7110,2
|
|
20250205,092500,110514070,7100,7100,7100,7100,0
|
|
20250205,092400,110514070,7100,7100,7100,7100,1
|
|
20250205,092300,110506970,7100,7100,7100,7100,100
|
|
20250205,092200,109796970,7080,7100,7100,7080,18
|
|
20250205,092100,109669190,7070,7070,7070,7070,100
|
|
20250205,092000,108962190,7070,7070,7070,7070,6426
|
|
20250205,091900,63530370,7070,7090,7090,7070,268
|
|
20250205,091800,61631650,7110,7110,7110,7110,1
|
|
20250205,091700,61624540,7120,7070,7120,7040,1214
|
|
20250205,091600,53063290,7070,7070,7070,7070,1
|
|
20250205,091500,53056220,7080,7060,7080,7060,98
|
|
20250205,091400,52364320,7070,7100,7100,7070,172
|
|
20250205,091300,51147570,7100,7090,7120,7070,789
|
|
20250205,091200,45548620,7120,7090,7120,7050,520
|
|
20250205,091100,41876410,7090,7120,7120,7090,269
|
|
20250205,091000,39967040,7140,7140,7140,7140,2
|
|
20250205,090900,39952760,7150,7150,7150,7150,3
|
|
20250205,090800,39931310,7110,7110,7110,7110,0
|
|
20250205,090700,39931310,7110,7120,7120,7110,544
|
|
20250205,090600,36058210,7120,7120,7180,7120,184
|
|
20250205,090500,34748070,7180,7150,7180,7130,287
|
|
20250205,090400,32699660,7150,7150,7150,7150,0
|
|
20250205,090300,32699660,7150,7150,7150,7150,105
|
|
20250205,090200,31948910,7150,7100,7150,7100,1353
|
|
20250205,090100,22342510,7150,7150,7150,7150,9
|
|
20250205,090000,22278160,7090,7070,7090,7070,3148
|