755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,213200,494049180,7200,7200,7200,7200,5689
|
|
20250211,213100,494049180,7200,7200,7200,7200,0
|
|
20250211,213000,494049180,7200,7200,7200,7200,0
|
|
20250211,212900,494049180,7200,7200,7200,7200,0
|
|
20250211,212800,494049180,7200,7200,7200,7200,0
|
|
20250211,212700,494049180,7200,7200,7200,7200,0
|
|
20250211,212600,494049180,7200,7200,7200,7200,0
|
|
20250211,212500,494049180,7200,7200,7200,7200,0
|
|
20250211,212400,494049180,7200,7200,7200,7200,0
|
|
20250211,212300,494049180,7200,7200,7200,7200,0
|
|
20250211,212200,494049180,7200,7200,7200,7200,0
|
|
20250211,212100,494049180,7200,7200,7200,7200,0
|
|
20250211,212000,494049180,7200,7200,7200,7200,0
|
|
20250211,211900,494049180,7200,7200,7200,7200,0
|
|
20250211,211800,494049180,7200,7200,7200,7200,0
|
|
20250211,211700,494049180,7200,7200,7200,7200,0
|
|
20250211,211600,494049180,7200,7200,7200,7200,0
|
|
20250211,211500,494049180,7200,7200,7200,7200,0
|
|
20250211,211400,494049180,7200,7200,7200,7200,0
|
|
20250211,211300,494049180,7200,7200,7200,7200,0
|
|
20250211,211200,494049180,7200,7200,7200,7200,0
|
|
20250211,211100,494049180,7200,7200,7200,7200,0
|
|
20250211,211000,494049180,7200,7200,7200,7200,0
|
|
20250211,210900,494049180,7200,7200,7200,7200,0
|
|
20250211,210800,494049180,7200,7200,7200,7200,0
|
|
20250211,210700,494049180,7200,7200,7200,7200,0
|
|
20250211,210600,494049180,7200,7200,7200,7200,0
|
|
20250211,210500,494049180,7200,7200,7200,7200,0
|
|
20250211,210400,494049180,7200,7200,7200,7200,0
|
|
20250211,210300,494049180,7200,7200,7200,7200,0
|
|
20250211,210200,494049180,7200,7200,7200,7200,5689
|
|
20250211,210100,494049180,7200,7200,7200,7200,0
|
|
20250211,210000,494049180,7200,7200,7200,7200,0
|
|
20250211,205900,494049180,7200,7200,7200,7200,0
|
|
20250211,205800,494049180,7200,7200,7200,7200,0
|
|
20250211,205700,494049180,7200,7200,7200,7200,0
|
|
20250211,205600,494049180,7200,7200,7200,7200,0
|
|
20250211,205500,494049180,7200,7200,7200,7200,0
|
|
20250211,205400,494049180,7200,7200,7200,7200,0
|
|
20250211,205300,494049180,7200,7200,7200,7200,0
|
|
20250211,205200,494049180,7200,7200,7200,7200,0
|
|
20250211,205100,494049180,7200,7200,7200,7200,0
|
|
20250211,205000,494049180,7200,7200,7200,7200,0
|
|
20250211,204900,494049180,7200,7200,7200,7200,0
|
|
20250211,204800,494049180,7200,7200,7200,7200,0
|
|
20250211,204700,494049180,7200,7200,7200,7200,0
|
|
20250211,204600,494049180,7200,7200,7200,7200,0
|
|
20250211,204500,494049180,7200,7200,7200,7200,0
|
|
20250211,204400,494049180,7200,7200,7200,7200,0
|
|
20250211,204300,494049180,7200,7200,7200,7200,0
|
|
20250211,204200,494049180,7200,7200,7200,7200,0
|
|
20250211,204100,494049180,7200,7200,7200,7200,0
|
|
20250211,204000,494049180,7200,7200,7200,7200,0
|
|
20250211,203900,494049180,7200,7200,7200,7200,0
|
|
20250211,203800,494049180,7200,7200,7200,7200,0
|
|
20250211,203700,494049180,7200,7200,7200,7200,0
|
|
20250211,203600,494049180,7200,7200,7200,7200,0
|
|
20250211,203500,494049180,7200,7200,7200,7200,0
|
|
20250211,203400,494049180,7200,7200,7200,7200,0
|
|
20250211,203300,494049180,7200,7200,7200,7200,0
|
|
20250211,203200,494049180,7200,7200,7200,7200,5689
|
|
20250211,203100,494049180,7200,7200,7200,7200,0
|
|
20250211,203000,494049180,7200,7200,7200,7200,0
|
|
20250211,202900,494049180,7200,7200,7200,7200,0
|
|
20250211,202800,494049180,7200,7200,7200,7200,0
|
|
20250211,202700,494049180,7200,7200,7200,7200,0
|
|
20250211,202600,494049180,7200,7200,7200,7200,0
|
|
20250211,202500,494049180,7200,7200,7200,7200,0
|
|
20250211,202400,494049180,7200,7200,7200,7200,0
|
|
20250211,202300,494049180,7200,7200,7200,7200,0
|
|
20250211,202200,494049180,7200,7200,7200,7200,0
|
|
20250211,202100,494049180,7200,7200,7200,7200,0
|
|
20250211,202000,494049180,7200,7200,7200,7200,0
|
|
20250211,201900,494049180,7200,7200,7200,7200,0
|
|
20250211,201800,494049180,7200,7200,7200,7200,0
|
|
20250211,201700,494049180,7200,7200,7200,7200,0
|
|
20250211,201600,494049180,7200,7200,7200,7200,0
|
|
20250211,201500,494049180,7200,7200,7200,7200,0
|
|
20250211,201400,494049180,7200,7200,7200,7200,0
|
|
20250211,201300,494049180,7200,7200,7200,7200,0
|
|
20250211,201200,494049180,7200,7200,7200,7200,0
|
|
20250211,201100,494049180,7200,7200,7200,7200,0
|
|
20250211,201000,494049180,7200,7200,7200,7200,0
|
|
20250211,200900,494049180,7200,7200,7200,7200,0
|
|
20250211,200800,494049180,7200,7200,7200,7200,0
|
|
20250211,200700,494049180,7200,7200,7200,7200,0
|
|
20250211,200600,494049180,7200,7200,7200,7200,0
|
|
20250211,200500,494049180,7200,7200,7200,7200,0
|
|
20250211,200400,494049180,7200,7200,7200,7200,0
|
|
20250211,200300,494049180,7200,7200,7200,7200,0
|
|
20250211,200200,494049180,7200,7200,7200,7200,5689
|
|
20250211,200100,494049180,7200,7200,7200,7200,0
|
|
20250211,200000,494049180,7200,7200,7200,7200,0
|
|
20250211,195900,494049180,7200,7200,7200,7200,0
|
|
20250211,195800,494049180,7200,7200,7200,7200,0
|
|
20250211,195700,494049180,7200,7200,7200,7200,0
|
|
20250211,195600,494049180,7200,7200,7200,7200,0
|
|
20250211,195500,494049180,7200,7200,7200,7200,0
|
|
20250211,195400,494049180,7200,7200,7200,7200,0
|
|
20250211,195300,494049180,7200,7200,7200,7200,0
|
|
20250211,195200,494049180,7200,7200,7200,7200,0
|
|
20250211,195100,494049180,7200,7200,7200,7200,0
|
|
20250211,195000,494049180,7200,7200,7200,7200,0
|
|
20250211,194900,494049180,7200,7200,7200,7200,0
|
|
20250211,194800,494049180,7200,7200,7200,7200,0
|
|
20250211,194700,494049180,7200,7200,7200,7200,0
|
|
20250211,194600,494049180,7200,7200,7200,7200,0
|
|
20250211,194500,494049180,7200,7200,7200,7200,0
|
|
20250211,194400,494049180,7200,7200,7200,7200,0
|
|
20250211,194300,494049180,7200,7200,7200,7200,0
|
|
20250211,194200,494049180,7200,7200,7200,7200,0
|
|
20250211,194100,494049180,7200,7200,7200,7200,0
|
|
20250211,194000,494049180,7200,7200,7200,7200,0
|
|
20250211,193900,494049180,7200,7200,7200,7200,0
|
|
20250211,193800,494049180,7200,7200,7200,7200,0
|
|
20250211,193700,494049180,7200,7200,7200,7200,0
|
|
20250211,193600,494049180,7200,7200,7200,7200,0
|
|
20250211,193500,494049180,7200,7200,7200,7200,0
|
|
20250211,193400,494049180,7200,7200,7200,7200,0
|
|
20250211,193300,494049180,7200,7200,7200,7200,0
|
|
20250211,193200,494049180,7200,7200,7200,7200,5689
|
|
20250211,193100,494049180,7200,7200,7200,7200,0
|
|
20250211,193000,494049180,7200,7200,7200,7200,0
|
|
20250211,192900,494049180,7200,7200,7200,7200,0
|
|
20250211,192800,494049180,7200,7200,7200,7200,0
|
|
20250211,192700,494049180,7200,7200,7200,7200,0
|
|
20250211,192600,494049180,7200,7200,7200,7200,0
|
|
20250211,192500,494049180,7200,7200,7200,7200,0
|
|
20250211,192400,494049180,7200,7200,7200,7200,0
|
|
20250211,192300,494049180,7200,7200,7200,7200,0
|
|
20250211,192200,494049180,7200,7200,7200,7200,0
|
|
20250211,192100,494049180,7200,7200,7200,7200,0
|
|
20250211,192000,494049180,7200,7200,7200,7200,0
|
|
20250211,191900,494049180,7200,7200,7200,7200,0
|
|
20250211,191800,494049180,7200,7200,7200,7200,0
|
|
20250211,191700,494049180,7200,7200,7200,7200,0
|
|
20250211,191600,494049180,7200,7200,7200,7200,0
|
|
20250211,191500,494049180,7200,7200,7200,7200,0
|
|
20250211,191400,494049180,7200,7200,7200,7200,0
|
|
20250211,191300,494049180,7200,7200,7200,7200,0
|
|
20250211,191200,494049180,7200,7200,7200,7200,0
|
|
20250211,191100,494049180,7200,7200,7200,7200,0
|
|
20250211,191000,494049180,7200,7200,7200,7200,0
|
|
20250211,190900,494049180,7200,7200,7200,7200,0
|
|
20250211,190800,494049180,7200,7200,7200,7200,0
|
|
20250211,190700,494049180,7200,7200,7200,7200,0
|
|
20250211,190600,494049180,7200,7200,7200,7200,0
|
|
20250211,190500,494049180,7200,7200,7200,7200,0
|
|
20250211,190400,494049180,7200,7200,7200,7200,0
|
|
20250211,190300,494049180,7200,7200,7200,7200,0
|
|
20250211,190200,494049180,7200,7200,7200,7200,5689
|
|
20250211,190100,494049180,7200,7200,7200,7200,0
|
|
20250211,190000,494049180,7200,7200,7200,7200,0
|
|
20250211,185900,494049180,7200,7200,7200,7200,0
|
|
20250211,185800,494049180,7200,7200,7200,7200,0
|
|
20250211,185700,494049180,7200,7200,7200,7200,0
|
|
20250211,185600,494049180,7200,7200,7200,7200,0
|
|
20250211,185500,494049180,7200,7200,7200,7200,0
|
|
20250211,185400,494049180,7200,7200,7200,7200,0
|
|
20250211,185300,494049180,7200,7200,7200,7200,0
|
|
20250211,185200,494049180,7200,7200,7200,7200,0
|
|
20250211,185100,494049180,7200,7200,7200,7200,0
|
|
20250211,185000,494049180,7200,7200,7200,7200,0
|
|
20250211,184900,494049180,7200,7200,7200,7200,0
|
|
20250211,184800,494049180,7200,7200,7200,7200,0
|
|
20250211,184700,494049180,7200,7200,7200,7200,0
|
|
20250211,184600,494049180,7200,7200,7200,7200,0
|
|
20250211,184500,494049180,7200,7200,7200,7200,0
|
|
20250211,184400,494049180,7200,7200,7200,7200,0
|
|
20250211,184300,494049180,7200,7200,7200,7200,0
|
|
20250211,184200,494049180,7200,7200,7200,7200,0
|
|
20250211,184100,494049180,7200,7200,7200,7200,0
|
|
20250211,184000,494049180,7200,7200,7200,7200,0
|
|
20250211,183900,494049180,7200,7200,7200,7200,0
|
|
20250211,183800,494049180,7200,7200,7200,7200,0
|
|
20250211,183700,494049180,7200,7200,7200,7200,0
|
|
20250211,183600,494049180,7200,7200,7200,7200,0
|
|
20250211,183500,494049180,7200,7200,7200,7200,0
|
|
20250211,183400,494049180,7200,7200,7200,7200,0
|
|
20250211,183300,494049180,7200,7200,7200,7200,0
|
|
20250211,183200,494049180,7200,7200,7200,7200,5689
|
|
20250211,183100,494049180,7200,7200,7200,7200,0
|
|
20250211,183000,494049180,7200,7200,7200,7200,0
|
|
20250211,182900,494049180,7200,7200,7200,7200,0
|
|
20250211,182800,494049180,7200,7200,7200,7200,0
|
|
20250211,182700,494049180,7200,7200,7200,7200,0
|
|
20250211,182600,494049180,7200,7200,7200,7200,0
|
|
20250211,182500,494049180,7200,7200,7200,7200,0
|
|
20250211,182400,494049180,7200,7200,7200,7200,0
|
|
20250211,182300,494049180,7200,7200,7200,7200,0
|
|
20250211,182200,494049180,7200,7200,7200,7200,0
|
|
20250211,182100,494049180,7200,7200,7200,7200,0
|
|
20250211,182000,494049180,7200,7200,7200,7200,0
|
|
20250211,181900,494049180,7200,7200,7200,7200,0
|
|
20250211,181800,494049180,7200,7200,7200,7200,0
|
|
20250211,181700,494049180,7200,7200,7200,7200,0
|
|
20250211,181600,494049180,7200,7200,7200,7200,0
|
|
20250211,181500,494049180,7200,7200,7200,7200,0
|
|
20250211,181400,494049180,7200,7200,7200,7200,0
|
|
20250211,181300,494049180,7200,7200,7200,7200,0
|
|
20250211,181200,494049180,7200,7200,7200,7200,0
|
|
20250211,181100,494049180,7200,7200,7200,7200,0
|
|
20250211,181000,494049180,7200,7200,7200,7200,0
|
|
20250211,180900,494049180,7200,7200,7200,7200,0
|
|
20250211,180800,494049180,7200,7200,7200,7200,0
|
|
20250211,180700,494049180,7200,7200,7200,7200,0
|
|
20250211,180600,494049180,7200,7200,7200,7200,0
|
|
20250211,180500,494049180,7200,7200,7200,7200,0
|
|
20250211,180400,494049180,7200,7200,7200,7200,0
|
|
20250211,180300,494049180,7200,7200,7200,7200,0
|
|
20250211,180200,494049180,7200,7200,7200,7200,5689
|
|
20250211,180100,494049180,7200,7200,7200,7200,0
|
|
20250211,180000,494049180,7200,7200,7200,7200,0
|
|
20250211,175900,494049180,7200,7200,7200,7200,0
|
|
20250211,175800,494049180,7200,7200,7200,7200,0
|
|
20250211,175700,494049180,7200,7200,7200,7200,0
|
|
20250211,175600,494049180,7200,7200,7200,7200,0
|
|
20250211,175500,494049180,7200,7200,7200,7200,0
|
|
20250211,175400,494049180,7200,7200,7200,7200,0
|
|
20250211,175300,494049180,7200,7200,7200,7200,0
|
|
20250211,175200,494049180,7200,7200,7200,7200,0
|
|
20250211,175100,494049180,7200,7200,7200,7200,0
|
|
20250211,175000,494049180,7200,7200,7200,7200,0
|
|
20250211,174900,494049180,7200,7200,7200,7200,0
|
|
20250211,174800,494049180,7200,7200,7200,7200,0
|
|
20250211,174700,494049180,7200,7200,7200,7200,0
|
|
20250211,174600,494049180,7200,7200,7200,7200,0
|
|
20250211,174500,494049180,7200,7200,7200,7200,0
|
|
20250211,174400,494049180,7200,7200,7200,7200,0
|
|
20250211,174300,494049180,7200,7200,7200,7200,0
|
|
20250211,174200,494049180,7200,7200,7200,7200,0
|
|
20250211,174100,494049180,7200,7200,7200,7200,0
|
|
20250211,174000,494049180,7200,7200,7200,7200,0
|
|
20250211,173900,494049180,7200,7200,7200,7200,0
|
|
20250211,173800,494049180,7200,7200,7200,7200,0
|
|
20250211,173700,494049180,7200,7200,7200,7200,0
|
|
20250211,173600,494049180,7200,7200,7200,7200,0
|
|
20250211,173500,494049180,7200,7200,7200,7200,0
|
|
20250211,173400,494049180,7200,7200,7200,7200,0
|
|
20250211,173300,494049180,7200,7200,7200,7200,0
|
|
20250211,173200,494049180,7200,7200,7200,7200,5689
|
|
20250211,173100,494049180,7200,7200,7200,7200,0
|
|
20250211,173000,494049180,7200,7200,7200,7200,0
|
|
20250211,172900,494049180,7200,7200,7200,7200,0
|
|
20250211,172800,494049180,7200,7200,7200,7200,0
|
|
20250211,172700,494049180,7200,7200,7200,7200,0
|
|
20250211,172600,494049180,7200,7200,7200,7200,0
|
|
20250211,172500,494049180,7200,7200,7200,7200,0
|
|
20250211,172400,494049180,7200,7200,7200,7200,0
|
|
20250211,172300,494049180,7200,7200,7200,7200,0
|
|
20250211,172200,494049180,7200,7200,7200,7200,0
|
|
20250211,172100,494049180,7200,7200,7200,7200,0
|
|
20250211,172000,494049180,7200,7200,7200,7200,0
|
|
20250211,171900,494049180,7200,7200,7200,7200,0
|
|
20250211,171800,494049180,7200,7200,7200,7200,0
|
|
20250211,171700,494049180,7200,7200,7200,7200,0
|
|
20250211,171600,494049180,7200,7200,7200,7200,0
|
|
20250211,171500,494049180,7200,7200,7200,7200,0
|
|
20250211,171400,494049180,7200,7200,7200,7200,0
|
|
20250211,171300,494049180,7200,7200,7200,7200,0
|
|
20250211,171200,494049180,7200,7200,7200,7200,0
|
|
20250211,171100,494049180,7200,7200,7200,7200,0
|
|
20250211,171000,494049180,7200,7200,7200,7200,0
|
|
20250211,170900,494049180,7200,7200,7200,7200,0
|
|
20250211,170800,494049180,7200,7200,7200,7200,0
|
|
20250211,170700,494049180,7200,7200,7200,7200,0
|
|
20250211,170600,494049180,7200,7200,7200,7200,0
|
|
20250211,170500,494049180,7200,7200,7200,7200,0
|
|
20250211,170400,494049180,7200,7200,7200,7200,0
|
|
20250211,170300,494049180,7200,7200,7200,7200,0
|
|
20250211,170200,494049180,7200,7200,7200,7200,5689
|
|
20250211,170100,494049180,7200,7200,7200,7200,0
|
|
20250211,170000,494049180,7200,7200,7200,7200,0
|
|
20250211,165900,494049180,7200,7200,7200,7200,0
|
|
20250211,165800,494049180,7200,7200,7200,7200,0
|
|
20250211,165700,494049180,7200,7200,7200,7200,0
|
|
20250211,165600,494049180,7200,7200,7200,7200,0
|
|
20250211,165500,494049180,7200,7200,7200,7200,0
|
|
20250211,165400,494049180,7200,7200,7200,7200,0
|
|
20250211,165300,494049180,7200,7200,7200,7200,0
|
|
20250211,165200,494049180,7200,7200,7200,7200,0
|
|
20250211,165100,494049180,7200,7200,7200,7200,0
|
|
20250211,165000,494049180,7200,7200,7200,7200,0
|
|
20250211,164900,494049180,7200,7200,7200,7200,0
|
|
20250211,164800,494049180,7200,7200,7200,7200,0
|
|
20250211,164700,494049180,7200,7200,7200,7200,0
|
|
20250211,164600,494049180,7200,7200,7200,7200,0
|
|
20250211,164500,494049180,7200,7200,7200,7200,0
|
|
20250211,164400,494049180,7200,7200,7200,7200,0
|
|
20250211,164300,494049180,7200,7200,7200,7200,0
|
|
20250211,164200,494049180,7200,7200,7200,7200,0
|
|
20250211,164100,494049180,7200,7200,7200,7200,0
|
|
20250211,164000,494049180,7200,7200,7200,7200,0
|
|
20250211,163900,494049180,7200,7200,7200,7200,0
|
|
20250211,163800,494049180,7200,7200,7200,7200,0
|
|
20250211,163700,494049180,7200,7200,7200,7200,0
|
|
20250211,163600,494049180,7200,7200,7200,7200,0
|
|
20250211,163500,494049180,7200,7200,7200,7200,0
|
|
20250211,163400,494049180,7200,7200,7200,7200,0
|
|
20250211,163300,494049180,7200,7200,7200,7200,0
|
|
20250211,163200,494049180,7200,7200,7200,7200,5689
|
|
20250211,163100,494049180,7200,7200,7200,7200,0
|
|
20250211,163000,494049180,7200,7200,7200,7200,0
|
|
20250211,162900,494049180,7200,7200,7200,7200,0
|
|
20250211,162800,494049180,7200,7200,7200,7200,0
|
|
20250211,162700,494049180,7200,7200,7200,7200,0
|
|
20250211,162600,494049180,7200,7200,7200,7200,0
|
|
20250211,162500,494049180,7200,7200,7200,7200,0
|
|
20250211,162400,494049180,7200,7200,7200,7200,0
|
|
20250211,162300,494049180,7200,7200,7200,7200,0
|
|
20250211,162200,494049180,7200,7200,7200,7200,0
|
|
20250211,162100,494049180,7200,7200,7200,7200,0
|
|
20250211,162000,494049180,7200,7200,7200,7200,0
|
|
20250211,161900,494049180,7200,7200,7200,7200,0
|
|
20250211,161800,494049180,7200,7200,7200,7200,0
|
|
20250211,161700,494049180,7200,7200,7200,7200,0
|
|
20250211,161600,494049180,7200,7200,7200,7200,0
|
|
20250211,161500,494049180,7200,7200,7200,7200,0
|
|
20250211,161400,494049180,7200,7200,7200,7200,0
|
|
20250211,161300,494049180,7200,7200,7200,7200,0
|
|
20250211,161200,494049180,7200,7200,7200,7200,0
|
|
20250211,161100,494049180,7200,7200,7200,7200,0
|
|
20250211,161000,494049180,7200,7200,7200,7200,0
|
|
20250211,160900,494049180,7200,7200,7200,7200,0
|
|
20250211,160800,494049180,7200,7200,7200,7200,0
|
|
20250211,160700,494049180,7200,7200,7200,7200,0
|
|
20250211,160600,494049180,7200,7200,7200,7200,0
|
|
20250211,160500,494049180,7200,7200,7200,7200,0
|
|
20250211,160400,494049180,7200,7200,7200,7200,0
|
|
20250211,160300,494049180,7200,7200,7200,7200,0
|
|
20250211,160200,494049180,7200,7200,7200,7200,5689
|
|
20250211,160100,494049180,7200,7200,7200,7200,0
|
|
20250211,160000,494049180,7200,7200,7200,7200,0
|
|
20250211,155900,494049180,7200,7200,7200,7200,0
|
|
20250211,155800,494049180,7200,7200,7200,7200,0
|
|
20250211,155700,494049180,7200,7200,7200,7200,0
|
|
20250211,155600,494049180,7200,7200,7200,7200,0
|
|
20250211,155500,494049180,7200,7200,7200,7200,0
|
|
20250211,155400,494049180,7200,7200,7200,7200,0
|
|
20250211,155300,494049180,7200,7200,7200,7200,0
|
|
20250211,155200,494049180,7200,7200,7200,7200,0
|
|
20250211,155100,494049180,7200,7200,7200,7200,0
|
|
20250211,155000,494049180,7200,7200,7200,7200,0
|
|
20250211,154900,494049180,7200,7200,7200,7200,0
|
|
20250211,154800,494049180,7200,7200,7200,7200,0
|
|
20250211,154700,494049180,7200,7200,7200,7200,0
|
|
20250211,154600,494049180,7200,7200,7200,7200,0
|
|
20250211,154500,494049180,7200,7200,7200,7200,0
|
|
20250211,154400,494049180,7200,7200,7200,7200,0
|
|
20250211,154300,494049180,7200,7200,7200,7200,0
|
|
20250211,154200,494049180,7200,7200,7200,7200,0
|
|
20250211,154100,494049180,7200,7200,7200,7200,0
|
|
20250211,154000,494049180,7200,7200,7200,7200,0
|
|
20250211,153900,494049180,7200,7200,7200,7200,0
|
|
20250211,153800,494049180,7200,7200,7200,7200,0
|
|
20250211,153700,494049180,7200,7200,7200,7200,0
|
|
20250211,153600,494049180,7200,7200,7200,7200,0
|
|
20250211,153500,494049180,7200,7200,7200,7200,0
|
|
20250211,153400,494049180,7200,7200,7200,7200,0
|
|
20250211,153300,494049180,7200,7200,7200,7200,0
|
|
20250211,153200,494049180,7200,7200,7200,7200,5689
|
|
20250211,153100,494049180,7200,7200,7200,7200,0
|
|
20250211,153000,494049180,7200,7200,7200,7200,5689
|
|
20250211,152900,453088380,7150,7150,7150,7150,0
|
|
20250211,152800,453088380,7150,7150,7150,7150,0
|
|
20250211,152700,453088380,7150,7150,7150,7150,0
|
|
20250211,152600,453088380,7150,7150,7150,7150,0
|
|
20250211,152500,453088380,7150,7150,7150,7150,0
|
|
20250211,152400,453088380,7150,7150,7150,7150,0
|
|
20250211,152300,453088380,7150,7150,7150,7150,0
|
|
20250211,152200,453088380,7150,7150,7150,7150,0
|
|
20250211,152100,453088380,7150,7150,7150,7150,0
|
|
20250211,152000,453088380,7150,7150,7150,7150,0
|
|
20250211,151900,453088380,7150,7150,7160,7150,544
|
|
20250211,151800,449198230,7160,7140,7160,7140,727
|
|
20250211,151700,444000170,7140,7150,7150,7140,98
|
|
20250211,151600,443299970,7150,7140,7150,7140,181
|
|
20250211,151500,442006650,7150,7150,7150,7150,60
|
|
20250211,151400,441577650,7160,7150,7160,7150,741
|
|
20250211,151300,436278680,7150,7150,7150,7140,131
|
|
20250211,151200,435342530,7150,7140,7150,7120,649
|
|
20250211,151100,430709930,7140,7140,7140,7130,374
|
|
20250211,151000,428039990,7140,7120,7140,7120,93
|
|
20250211,150900,427376810,7120,7110,7140,7110,506
|
|
20250211,150800,423769750,7130,7130,7130,7130,0
|
|
20250211,150700,423769750,7130,7130,7130,7130,12
|
|
20250211,150600,423684190,7090,7090,7090,7090,0
|
|
20250211,150500,423684190,7090,7090,7090,7090,0
|
|
20250211,150400,423684190,7090,7090,7090,7090,65
|
|
20250211,150300,423223340,7100,7100,7100,7100,452
|
|
20250211,150200,420014140,7120,7100,7120,7100,101
|
|
20250211,150100,419295820,7110,7110,7110,7110,7
|
|
20250211,150000,419246050,7110,7100,7110,7100,68
|
|
20250211,145900,418762660,7110,7060,7110,7060,5784
|
|
20250211,145800,377806230,7050,7030,7050,7030,46
|
|
20250211,145700,377482590,7030,7030,7030,7030,1
|
|
20250211,145600,377475560,7030,7050,7050,7030,73
|
|
20250211,145500,376961870,7020,7050,7050,7020,371
|
|
20250211,145400,374353030,7060,7060,7060,7060,0
|
|
20250211,145300,374353030,7060,7060,7060,7060,0
|
|
20250211,145200,374353030,7060,7060,7060,7060,0
|
|
20250211,145100,374353030,7060,7060,7070,7050,749
|
|
20250211,145000,369067750,7070,7070,7070,7070,279
|
|
20250211,144900,367095220,7070,7070,7070,7070,159
|
|
20250211,144800,365971090,7080,7090,7090,7080,183
|
|
20250211,144700,364674990,7090,7090,7090,7090,0
|
|
20250211,144600,364674990,7090,7090,7090,7090,100
|
|
20250211,144500,363965990,7080,7080,7080,7080,0
|
|
20250211,144400,363965990,7080,7090,7090,7080,135
|
|
20250211,144300,363009640,7080,7080,7080,7080,327
|
|
20250211,144200,360694480,7100,7090,7100,7090,36
|
|
20250211,144100,360439030,7100,7100,7100,7100,15
|
|
20250211,144000,360332530,7080,7110,7110,7080,354
|
|
20250211,143900,357818060,7120,7120,7120,7120,1
|
|
20250211,143800,357810940,7120,7120,7120,7120,260
|
|
20250211,143700,355959740,7120,7120,7120,7120,150
|
|
20250211,143600,354891740,7130,7130,7130,7130,10
|
|
20250211,143500,354820440,7120,7120,7120,7120,0
|
|
20250211,143400,354820440,7120,7120,7120,7120,0
|
|
20250211,143300,354820440,7120,7120,7120,7120,149
|
|
20250211,143200,353759560,7120,7140,7140,7120,19
|
|
20250211,143100,353624250,7140,7130,7140,7130,214
|
|
20250211,143000,352098330,7120,7120,7140,7120,34
|
|
20250211,142900,351856020,7120,7120,7120,7120,0
|
|
20250211,142800,351856020,7120,7120,7120,7120,0
|
|
20250211,142700,351856020,7120,7120,7120,7120,113
|
|
20250211,142600,351051460,7130,7130,7130,7130,3
|
|
20250211,142500,351030070,7130,7140,7140,7130,81
|
|
20250211,142400,350452510,7130,7130,7130,7130,152
|
|
20250211,142300,349368750,7160,7160,7160,7160,38
|
|
20250211,142200,349096670,7160,7140,7160,7140,516
|
|
20250211,142100,345411940,7140,7160,7170,7140,842
|
|
20250211,142000,339391090,7170,7180,7180,7170,543
|
|
20250211,141900,335492410,7170,7160,7170,7160,1605
|
|
20250211,141800,323990890,7150,7140,7150,7140,229
|
|
20250211,141700,322353650,7130,7130,7130,7130,1
|
|
20250211,141600,322346520,7140,7140,7140,7140,100
|
|
20250211,141500,321632520,7140,7130,7140,7130,211
|
|
20250211,141400,320127080,7130,7130,7130,7130,74
|
|
20250211,141300,319599460,7140,7140,7140,7140,248
|
|
20250211,141200,317828740,7130,7130,7140,7130,467
|
|
20250211,141100,314499010,7120,7120,7120,7120,160
|
|
20250211,141000,313359810,7120,7110,7120,7110,243
|
|
20250211,140900,311631150,7120,7120,7120,7120,1
|
|
20250211,140800,311624030,7100,7100,7100,7100,106
|
|
20250211,140700,310871430,7100,7120,7120,7100,618
|
|
20250211,140600,306482430,7120,7120,7120,7120,18
|
|
20250211,140500,306354270,7120,7120,7120,7120,334
|
|
20250211,140400,303976190,7100,7100,7120,7100,119
|
|
20250211,140300,303131200,7100,7080,7100,7080,664
|
|
20250211,140200,298420600,7080,7080,7080,7080,161
|
|
20250211,140100,297280720,7080,7080,7080,7080,7
|
|
20250211,140000,297231160,7080,7080,7080,7080,0
|
|
20250211,135900,297231160,7080,7070,7080,7070,276
|
|
20250211,135800,295279820,7060,7060,7070,7060,292
|
|
20250211,135700,293218280,7070,7070,7070,7070,0
|
|
20250211,135600,293218280,7070,7070,7070,7070,1
|
|
20250211,135500,293211210,7070,7070,7070,7070,10
|
|
20250211,135400,293140510,7070,7060,7070,7060,108
|
|
20250211,135300,292377940,7060,7060,7060,7060,226
|
|
20250211,135200,290782380,7060,7060,7060,7060,3
|
|
20250211,135100,290761200,7060,7060,7060,7060,1
|
|
20250211,135000,290754140,7060,7060,7060,7060,1
|
|
20250211,134900,290747080,7020,7050,7050,7020,75
|
|
20250211,134800,290219590,7060,7060,7060,7060,20
|
|
20250211,134700,290078390,7060,7060,7060,7060,0
|
|
20250211,134600,290078390,7060,7060,7060,7060,0
|
|
20250211,134500,290078390,7060,7060,7060,7060,5
|
|
20250211,134400,290043090,7050,7050,7050,7050,0
|
|
20250211,134300,290043090,7050,7050,7050,7050,50
|
|
20250211,134200,289690590,7050,7050,7050,7050,1
|
|
20250211,134100,289683540,7050,7050,7050,7050,0
|
|
20250211,134000,289683540,7050,7050,7050,7050,64
|
|
20250211,133900,289232340,7050,7050,7050,7050,0
|
|
20250211,133800,289232340,7050,7050,7050,7050,0
|
|
20250211,133700,289232340,7050,7050,7050,7050,23
|
|
20250211,133600,289070190,7050,7050,7050,7050,0
|
|
20250211,133500,289070190,7050,7070,7070,7050,649
|
|
20250211,133400,284493210,7070,7070,7070,7070,128
|
|
20250211,133300,283588250,7060,7060,7070,7060,757
|
|
20250211,133200,278242300,7050,7050,7050,7050,91
|
|
20250211,133100,277600750,7050,7040,7050,7040,1007
|
|
20250211,133000,270504120,7050,7050,7050,7050,52
|
|
20250211,132900,270137520,7040,7030,7040,7030,1207
|
|
20250211,132800,261646210,7030,7030,7030,7030,0
|
|
20250211,132700,261646210,7030,7030,7030,7030,6
|
|
20250211,132600,261604030,7040,7040,7040,7040,0
|
|
20250211,132500,261604030,7040,7040,7040,7040,0
|
|
20250211,132400,261604030,7040,7040,7040,7040,10
|
|
20250211,132300,261533630,7040,7040,7040,7040,0
|
|
20250211,132200,261533630,7040,7040,7040,7040,0
|
|
20250211,132100,261533630,7040,7020,7040,7020,3
|
|
20250211,132000,261512540,7010,7010,7010,7010,1
|
|
20250211,131900,261505530,7030,7030,7030,7030,0
|
|
20250211,131800,261505530,7030,7030,7030,7030,50
|
|
20250211,131700,261154030,7040,7040,7040,7040,1
|
|
20250211,131600,261146990,7030,7030,7030,7030,0
|
|
20250211,131500,261146990,7030,7030,7030,7030,71
|
|
20250211,131400,260647860,7030,7030,7030,7030,171
|
|
20250211,131300,259445730,7030,7030,7030,7030,0
|
|
20250211,131200,259445730,7030,7030,7030,7030,1
|
|
20250211,131100,259438700,7020,7030,7030,7020,10
|
|
20250211,131000,259368450,7040,7040,7040,7040,0
|
|
20250211,130900,259368450,7040,7040,7040,7040,1
|
|
20250211,130800,259361410,7030,7030,7030,7030,813
|
|
20250211,130700,253646020,7020,6990,7020,6990,846
|
|
20250211,130600,247721750,6980,6980,6980,6980,5
|
|
20250211,130500,247686850,6980,6980,6980,6980,0
|
|
20250211,130400,247686850,6980,6980,6980,6980,0
|
|
20250211,130300,247686850,6980,6970,6980,6970,81
|
|
20250211,130200,247121700,6960,6960,6960,6960,0
|
|
20250211,130100,247121700,6960,6960,6960,6960,0
|
|
20250211,130000,247121700,6960,6960,6960,6960,0
|
|
20250211,125900,247121700,6960,6960,6960,6960,445
|
|
20250211,125800,244024500,6960,6960,6960,6960,0
|
|
20250211,125700,244024500,6960,6960,6960,6960,10
|
|
20250211,125600,243954900,6970,6970,6970,6970,50
|
|
20250211,125500,243606400,6950,6950,6950,6950,0
|
|
20250211,125400,243606400,6950,6950,6950,6950,1
|
|
20250211,125300,243599450,6950,6950,6950,6950,0
|
|
20250211,125200,243599450,6950,6960,6960,6950,350
|
|
20250211,125100,241166090,6960,6960,6960,6960,0
|
|
20250211,125000,241166090,6960,6960,6960,6960,0
|
|
20250211,124900,241166090,6960,6960,6960,6960,0
|
|
20250211,124800,241166090,6960,6960,6960,6960,100
|
|
20250211,124700,240470090,6960,6960,6960,6960,0
|
|
20250211,124600,240470090,6960,6960,6960,6960,142
|
|
20250211,124500,239481770,6960,6960,6960,6960,0
|
|
20250211,124400,239481770,6960,6960,6960,6960,0
|
|
20250211,124300,239481770,6960,6960,6960,6960,0
|
|
20250211,124200,239481770,6960,6960,6960,6960,0
|
|
20250211,124100,239481770,6960,6960,6960,6960,0
|
|
20250211,124000,239481770,6960,6960,6960,6960,0
|
|
20250211,123900,239481770,6960,6960,6960,6960,0
|
|
20250211,123800,239481770,6960,6960,6960,6960,0
|
|
20250211,123700,239481770,6960,6960,6960,6960,0
|
|
20250211,123600,239481770,6960,6960,6960,6960,0
|
|
20250211,123500,239481770,6960,6960,6960,6960,0
|
|
20250211,123400,239481770,6960,6960,6960,6960,155
|
|
20250211,123300,238402970,6960,6960,6960,6960,0
|
|
20250211,123200,238402970,6960,6960,6960,6960,0
|
|
20250211,123100,238402970,6960,6960,6960,6960,0
|
|
20250211,123000,238402970,6960,6960,6960,6960,20
|
|
20250211,122900,238263770,6950,6950,6950,6950,0
|
|
20250211,122800,238263770,6950,6950,6950,6950,1
|
|
20250211,122700,238256820,6960,6960,6960,6960,0
|
|
20250211,122600,238256820,6960,6960,6960,6960,0
|
|
20250211,122500,238256820,6960,6960,6960,6960,0
|
|
20250211,122400,238256820,6960,6960,6960,6960,0
|
|
20250211,122300,238256820,6960,6960,6960,6960,0
|
|
20250211,122200,238256820,6960,6960,6960,6960,0
|
|
20250211,122100,238256820,6960,6960,6960,6960,0
|
|
20250211,122000,238256820,6960,6960,6960,6960,0
|
|
20250211,121900,238256820,6960,6960,6960,6960,0
|
|
20250211,121800,238256820,6960,6960,6960,6960,1
|
|
20250211,121700,238249860,6940,6940,6940,6940,117
|
|
20250211,121600,237437880,6970,6970,6970,6970,0
|
|
20250211,121500,237437880,6970,6970,6970,6970,0
|
|
20250211,121400,237437880,6970,6970,6970,6970,0
|
|
20250211,121300,237437880,6970,6970,6970,6970,19
|
|
20250211,121200,237305450,6960,6960,6960,6960,1
|
|
20250211,121100,237298490,6940,6940,6940,6940,0
|
|
20250211,121000,237298490,6940,6940,6940,6940,0
|
|
20250211,120900,237298490,6940,6940,6940,6940,30
|
|
20250211,120800,237090290,6970,6970,6970,6970,0
|
|
20250211,120700,237090290,6970,6970,6970,6970,0
|
|
20250211,120600,237090290,6970,6970,6970,6970,20
|
|
20250211,120500,236950890,6970,6970,6970,6970,0
|
|
20250211,120400,236950890,6970,6970,6970,6970,0
|
|
20250211,120300,236950890,6970,6970,6970,6970,17
|
|
20250211,120200,236832400,6970,6970,6970,6970,1
|
|
20250211,120100,236825430,6970,6970,6970,6970,0
|
|
20250211,120000,236825430,6970,6970,6970,6970,54
|
|
20250211,115900,236449050,6960,6960,6960,6960,4
|
|
20250211,115800,236421210,6960,6960,6960,6960,9
|
|
20250211,115700,236358570,6970,6970,6970,6970,0
|
|
20250211,115600,236358570,6970,6970,6970,6970,0
|
|
20250211,115500,236358570,6970,6970,6970,6970,0
|
|
20250211,115400,236358570,6970,6970,6970,6970,0
|
|
20250211,115300,236358570,6970,6970,6970,6970,0
|
|
20250211,115200,236358570,6970,6970,6970,6970,0
|
|
20250211,115100,236358570,6970,6970,6970,6970,21
|
|
20250211,115000,236212200,6970,6970,6970,6970,0
|
|
20250211,114900,236212200,6970,6930,6970,6930,52
|
|
20250211,114800,235851770,6970,6970,6970,6970,27
|
|
20250211,114700,235663580,6970,6950,6970,6950,73
|
|
20250211,114600,235155850,6950,6950,6950,6950,0
|
|
20250211,114500,235155850,6950,6950,6950,6950,17
|
|
20250211,114400,235037700,6950,6950,6950,6950,0
|
|
20250211,114300,235037700,6950,6950,6950,6950,0
|
|
20250211,114200,235037700,6950,6950,6950,6950,0
|
|
20250211,114100,235037700,6950,6950,6950,6950,10
|
|
20250211,114000,234968200,6950,6950,6950,6950,84
|
|
20250211,113900,234384400,6950,6950,6950,6950,3
|
|
20250211,113800,234363550,6950,6950,6950,6950,23
|
|
20250211,113700,234203700,6940,6940,6940,6940,0
|
|
20250211,113600,234203700,6940,6940,6940,6940,0
|
|
20250211,113500,234203700,6940,6940,6940,6940,0
|
|
20250211,113400,234203700,6940,6950,6950,6940,2
|
|
20250211,113300,234189810,6950,6950,6950,6950,0
|
|
20250211,113200,234189810,6950,6950,6950,6950,0
|
|
20250211,113100,234189810,6950,6950,6950,6950,0
|
|
20250211,113000,234189810,6950,6950,6950,6950,11
|
|
20250211,112900,234113360,6930,6950,6950,6930,505
|
|
20250211,112800,230613610,6940,6940,6940,6940,0
|
|
20250211,112700,230613610,6940,6940,6950,6940,366
|
|
20250211,112600,228072250,6950,6940,6950,6940,3
|
|
20250211,112500,228051420,6930,6930,6930,6930,0
|
|
20250211,112400,228051420,6930,6930,6930,6930,100
|
|
20250211,112300,227358420,6930,6930,6930,6930,0
|
|
20250211,112200,227358420,6930,6930,6930,6930,1
|
|
20250211,112100,227351490,6930,6930,6930,6930,0
|
|
20250211,112000,227351490,6930,6930,6930,6930,100
|
|
20250211,111900,226658490,6950,6950,6950,6950,0
|
|
20250211,111800,226658490,6950,6950,6950,6950,0
|
|
20250211,111700,226658490,6950,6950,6950,6950,0
|
|
20250211,111600,226658490,6950,6950,6950,6950,79
|
|
20250211,111500,226109440,6970,6970,6970,6970,0
|
|
20250211,111400,226109440,6970,6970,6970,6970,2
|
|
20250211,111300,226095500,6950,6950,6950,6950,0
|
|
20250211,111200,226095500,6950,6950,6950,6950,0
|
|
20250211,111100,226095500,6950,6950,6950,6950,1
|
|
20250211,111000,226088550,6980,6980,6980,6980,20
|
|
20250211,110900,225948950,6960,6960,6960,6960,100
|
|
20250211,110800,225252950,6970,6970,6970,6970,45
|
|
20250211,110700,224939300,6960,6960,6960,6960,14
|
|
20250211,110600,224841860,6960,6960,6960,6960,1
|
|
20250211,110500,224834900,6950,6950,6950,6950,0
|
|
20250211,110400,224834900,6950,6950,6950,6950,5
|
|
20250211,110300,224800150,6950,6950,6950,6950,0
|
|
20250211,110200,224800150,6950,6950,6950,6950,78
|
|
20250211,110100,224258050,6930,6930,6930,6930,0
|
|
20250211,110000,224258050,6930,6930,6930,6930,10
|
|
20250211,105900,224188750,6960,6960,6960,6960,1
|
|
20250211,105800,224181790,6920,6920,6920,6920,0
|
|
20250211,105700,224181790,6920,6920,6920,6920,0
|
|
20250211,105600,224181790,6920,6940,6950,6920,531
|
|
20250211,105500,220496850,6940,6920,6940,6920,2
|
|
20250211,105400,220482990,6940,6940,6940,6940,0
|
|
20250211,105300,220482990,6940,6950,6950,6940,1236
|
|
20250211,105200,211895840,6950,6950,6950,6950,0
|
|
20250211,105100,211895840,6950,6950,6950,6950,0
|
|
20250211,105000,211895840,6950,6950,6950,6950,39
|
|
20250211,104900,211624790,6950,6950,6950,6950,28
|
|
20250211,104800,211430190,6950,6950,6950,6950,0
|
|
20250211,104700,211430190,6950,6950,6950,6950,10
|
|
20250211,104600,211360690,6950,6950,6950,6950,1
|
|
20250211,104500,211353740,6950,6950,6950,6950,78
|
|
20250211,104400,210811640,6950,6950,6950,6950,0
|
|
20250211,104300,210811640,6950,6950,6950,6950,3
|
|
20250211,104200,210790790,6950,6950,6950,6950,0
|
|
20250211,104100,210790790,6950,6950,6950,6950,0
|
|
20250211,104000,210790790,6950,6950,6950,6950,3
|
|
20250211,103900,210769940,6960,6960,6960,6960,73
|
|
20250211,103800,210261860,6960,6960,6960,6960,0
|
|
20250211,103700,210261860,6960,6960,6960,6960,0
|
|
20250211,103600,210261860,6960,6960,6960,6960,0
|
|
20250211,103500,210261860,6960,6960,6960,6960,0
|
|
20250211,103400,210261860,6960,6960,6960,6960,1
|
|
20250211,103300,210254900,6960,6960,6960,6960,0
|
|
20250211,103200,210254900,6960,6960,6960,6960,0
|
|
20250211,103100,210254900,6960,6970,6970,6960,23
|
|
20250211,103000,210094600,6970,6970,6970,6970,0
|
|
20250211,102900,210094600,6970,6970,6970,6970,0
|
|
20250211,102800,210094600,6970,6970,6970,6970,1
|
|
20250211,102700,210087630,6960,6960,6960,6960,100
|
|
20250211,102600,209391630,6960,6960,6960,6960,260
|
|
20250211,102500,207582030,6970,6970,6970,6970,1
|
|
20250211,102400,207575060,6970,6970,6970,6970,19
|
|
20250211,102300,207442630,6970,6970,6970,6970,12
|
|
20250211,102200,207358990,6960,6960,6960,6960,0
|
|
20250211,102100,207358990,6960,6960,6960,6960,0
|
|
20250211,102000,207358990,6960,6960,6960,6960,0
|
|
20250211,101900,207358990,6960,6960,6960,6960,0
|
|
20250211,101800,207358990,6960,6960,6960,6960,316
|
|
20250211,101700,205159630,6960,6950,6960,6940,55
|
|
20250211,101600,204777830,6950,6950,6950,6950,0
|
|
20250211,101500,204777830,6950,6950,6950,6950,103
|
|
20250211,101400,204061980,6960,6960,6960,6960,1
|
|
20250211,101300,204055020,7020,7020,7020,7020,0
|
|
20250211,101200,204055020,7020,7020,7020,7020,0
|
|
20250211,101100,204055020,7020,6930,7020,6930,206
|
|
20250211,101000,202621740,6930,6920,6930,6920,197
|
|
20250211,100900,201258490,6930,6930,6930,6930,258
|
|
20250211,100800,199470550,6930,6940,6940,6930,926
|
|
20250211,100700,193047880,6950,6950,6950,6940,205
|
|
20250211,100600,191624790,6960,6970,6970,6960,600
|
|
20250211,100500,187443790,6970,6980,6990,6970,121
|
|
20250211,100400,186600370,7020,7020,7020,7020,0
|
|
20250211,100300,186600370,7020,7000,7020,6990,5652
|
|
20250211,100200,147071220,7000,7020,7020,7000,609
|
|
20250211,100100,142802590,7020,7020,7020,7020,30
|
|
20250211,100000,142591990,7030,7020,7030,7020,24
|
|
20250211,095900,142423500,7030,7030,7030,7020,164
|
|
20250211,095800,141271380,7030,7030,7030,7030,135
|
|
20250211,095700,140322330,7030,7030,7030,7030,50
|
|
20250211,095600,139970830,7030,7000,7030,7000,636
|
|
20250211,095500,135500890,7000,6990,7000,6990,1195
|
|
20250211,095400,127141640,6990,6990,6990,6990,39
|
|
20250211,095300,126869030,6980,6980,6980,6980,53
|
|
20250211,095200,126499090,6980,6980,6980,6980,147
|
|
20250211,095100,125473030,6980,6980,6980,6980,227
|
|
20250211,095000,123888570,6980,6960,6980,6960,33
|
|
20250211,094900,123658370,6960,6960,6960,6960,0
|
|
20250211,094800,123658370,6960,6960,6960,6960,100
|
|
20250211,094700,122962370,6960,6960,6960,6960,1
|
|
20250211,094600,122955410,6960,6960,6960,6960,27
|
|
20250211,094500,122767490,6960,6960,6960,6960,1
|
|
20250211,094400,122760530,6960,6940,6960,6940,93
|
|
20250211,094300,122114810,6930,6930,6930,6930,1
|
|
20250211,094200,122107880,6930,6900,6930,6900,1507
|
|
20250211,094100,111664580,6890,6890,6900,6890,151
|
|
20250211,094000,110622800,6900,6920,6920,6900,70
|
|
20250211,093900,110139500,6900,6900,6900,6900,69
|
|
20250211,093800,109663400,6900,6900,6900,6900,500
|
|
20250211,093700,106213400,6900,6920,6920,6900,146
|
|
20250211,093600,105204560,6950,6950,6950,6950,0
|
|
20250211,093500,105204560,6950,6910,6950,6910,84
|
|
20250211,093400,104624080,6920,6940,6940,6920,625
|
|
20250211,093300,100296570,6940,6940,6940,6940,49
|
|
20250211,093200,99956510,6950,6970,6970,6950,101
|
|
20250211,093100,99252560,6970,6960,6970,6950,20
|
|
20250211,093000,99113440,6970,6960,6970,6930,978
|
|
20250211,092900,92320630,6960,7050,7050,6960,5234
|
|
20250211,092800,55762380,7050,7000,7060,7000,1108
|
|
20250211,092700,47971280,6990,6980,6990,6980,25
|
|
20250211,092600,47796730,6980,6990,6990,6980,175
|
|
20250211,092500,46573930,6980,6990,6990,6980,295
|
|
20250211,092400,44513180,7000,6990,7000,6990,316
|
|
20250211,092300,42303020,6980,6980,6980,6960,315
|
|
20250211,092200,40107090,6980,6990,6990,6980,130
|
|
20250211,092100,39199410,7000,6950,7000,6950,874
|
|
20250211,092000,33098650,6950,6950,6950,6950,30
|
|
20250211,091900,32890150,6950,6950,6950,6950,19
|
|
20250211,091800,32758100,6950,6930,6950,6930,210
|
|
20250211,091700,31301600,6930,6940,6940,6930,2000
|
|
20250211,091600,17440620,6960,6960,6960,6960,152
|
|
20250211,091500,16382700,6930,6930,6930,6930,100
|
|
20250211,091400,15689700,6930,6930,6930,6930,64
|
|
20250211,091300,15246180,6980,6980,6980,6980,1
|
|
20250211,091200,15239200,6980,6980,6980,6980,1
|
|
20250211,091100,15232220,6990,6930,6990,6930,51
|
|
20250211,091000,14877890,6930,6880,6930,6880,821
|
|
20250211,090900,9228460,6890,6880,6890,6880,113
|
|
20250211,090800,8450850,6880,6880,6880,6880,1
|
|
20250211,090700,8443970,6830,6830,6830,6830,150
|
|
20250211,090600,7419470,6880,6880,6880,6880,0
|
|
20250211,090500,7419470,6880,6880,6880,6880,1
|
|
20250211,090400,7412590,6870,6870,6870,6870,407
|
|
20250211,090300,4616500,6870,6870,6870,6870,0
|
|
20250211,090200,4616500,6870,6870,6870,6870,0
|
|
20250211,090100,4616500,6870,6870,6870,6870,8
|
|
20250211,090000,4561540,6870,6870,6870,6860,664
|