754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,213100,495201250,7220,7220,7220,7220,1661
|
|
20250217,213000,495201250,7220,7220,7220,7220,0
|
|
20250217,212900,495201250,7220,7220,7220,7220,0
|
|
20250217,212800,495201250,7220,7220,7220,7220,0
|
|
20250217,212700,495201250,7220,7220,7220,7220,0
|
|
20250217,212600,495201250,7220,7220,7220,7220,0
|
|
20250217,212500,495201250,7220,7220,7220,7220,0
|
|
20250217,212400,495201250,7220,7220,7220,7220,0
|
|
20250217,212300,495201250,7220,7220,7220,7220,0
|
|
20250217,212200,495201250,7220,7220,7220,7220,0
|
|
20250217,212100,495201250,7220,7220,7220,7220,0
|
|
20250217,212000,495201250,7220,7220,7220,7220,0
|
|
20250217,211900,495201250,7220,7220,7220,7220,0
|
|
20250217,211800,495201250,7220,7220,7220,7220,0
|
|
20250217,211700,495201250,7220,7220,7220,7220,0
|
|
20250217,211600,495201250,7220,7220,7220,7220,0
|
|
20250217,211500,495201250,7220,7220,7220,7220,0
|
|
20250217,211400,495201250,7220,7220,7220,7220,0
|
|
20250217,211300,495201250,7220,7220,7220,7220,0
|
|
20250217,211200,495201250,7220,7220,7220,7220,0
|
|
20250217,211100,495201250,7220,7220,7220,7220,0
|
|
20250217,211000,495201250,7220,7220,7220,7220,0
|
|
20250217,210900,495201250,7220,7220,7220,7220,0
|
|
20250217,210800,495201250,7220,7220,7220,7220,0
|
|
20250217,210700,495201250,7220,7220,7220,7220,0
|
|
20250217,210600,495201250,7220,7220,7220,7220,0
|
|
20250217,210500,495201250,7220,7220,7220,7220,0
|
|
20250217,210400,495201250,7220,7220,7220,7220,0
|
|
20250217,210300,495201250,7220,7220,7220,7220,0
|
|
20250217,210200,495201250,7220,7220,7220,7220,0
|
|
20250217,210100,495201250,7220,7220,7220,7220,1661
|
|
20250217,210000,495201250,7220,7220,7220,7220,0
|
|
20250217,205900,495201250,7220,7220,7220,7220,0
|
|
20250217,205800,495201250,7220,7220,7220,7220,0
|
|
20250217,205700,495201250,7220,7220,7220,7220,0
|
|
20250217,205600,495201250,7220,7220,7220,7220,0
|
|
20250217,205500,495201250,7220,7220,7220,7220,0
|
|
20250217,205400,495201250,7220,7220,7220,7220,0
|
|
20250217,205300,495201250,7220,7220,7220,7220,0
|
|
20250217,205200,495201250,7220,7220,7220,7220,0
|
|
20250217,205100,495201250,7220,7220,7220,7220,0
|
|
20250217,205000,495201250,7220,7220,7220,7220,0
|
|
20250217,204900,495201250,7220,7220,7220,7220,0
|
|
20250217,204800,495201250,7220,7220,7220,7220,0
|
|
20250217,204700,495201250,7220,7220,7220,7220,0
|
|
20250217,204600,495201250,7220,7220,7220,7220,0
|
|
20250217,204500,495201250,7220,7220,7220,7220,0
|
|
20250217,204400,495201250,7220,7220,7220,7220,0
|
|
20250217,204300,495201250,7220,7220,7220,7220,0
|
|
20250217,204200,495201250,7220,7220,7220,7220,0
|
|
20250217,204100,495201250,7220,7220,7220,7220,0
|
|
20250217,204000,495201250,7220,7220,7220,7220,0
|
|
20250217,203900,495201250,7220,7220,7220,7220,0
|
|
20250217,203800,495201250,7220,7220,7220,7220,0
|
|
20250217,203700,495201250,7220,7220,7220,7220,0
|
|
20250217,203600,495201250,7220,7220,7220,7220,0
|
|
20250217,203500,495201250,7220,7220,7220,7220,0
|
|
20250217,203400,495201250,7220,7220,7220,7220,0
|
|
20250217,203300,495201250,7220,7220,7220,7220,0
|
|
20250217,203200,495201250,7220,7220,7220,7220,0
|
|
20250217,203100,495201250,7220,7220,7220,7220,1661
|
|
20250217,203000,495201250,7220,7220,7220,7220,0
|
|
20250217,202900,495201250,7220,7220,7220,7220,0
|
|
20250217,202800,495201250,7220,7220,7220,7220,0
|
|
20250217,202700,495201250,7220,7220,7220,7220,0
|
|
20250217,202600,495201250,7220,7220,7220,7220,0
|
|
20250217,202500,495201250,7220,7220,7220,7220,0
|
|
20250217,202400,495201250,7220,7220,7220,7220,0
|
|
20250217,202300,495201250,7220,7220,7220,7220,0
|
|
20250217,202200,495201250,7220,7220,7220,7220,0
|
|
20250217,202100,495201250,7220,7220,7220,7220,0
|
|
20250217,202000,495201250,7220,7220,7220,7220,0
|
|
20250217,201900,495201250,7220,7220,7220,7220,0
|
|
20250217,201800,495201250,7220,7220,7220,7220,0
|
|
20250217,201700,495201250,7220,7220,7220,7220,0
|
|
20250217,201600,495201250,7220,7220,7220,7220,0
|
|
20250217,201500,495201250,7220,7220,7220,7220,0
|
|
20250217,201400,495201250,7220,7220,7220,7220,0
|
|
20250217,201300,495201250,7220,7220,7220,7220,0
|
|
20250217,201200,495201250,7220,7220,7220,7220,0
|
|
20250217,201100,495201250,7220,7220,7220,7220,0
|
|
20250217,201000,495201250,7220,7220,7220,7220,0
|
|
20250217,200900,495201250,7220,7220,7220,7220,0
|
|
20250217,200800,495201250,7220,7220,7220,7220,0
|
|
20250217,200700,495201250,7220,7220,7220,7220,0
|
|
20250217,200600,495201250,7220,7220,7220,7220,0
|
|
20250217,200500,495201250,7220,7220,7220,7220,0
|
|
20250217,200400,495201250,7220,7220,7220,7220,0
|
|
20250217,200300,495201250,7220,7220,7220,7220,0
|
|
20250217,200200,495201250,7220,7220,7220,7220,0
|
|
20250217,200100,495201250,7220,7220,7220,7220,1661
|
|
20250217,200000,495201250,7220,7220,7220,7220,0
|
|
20250217,195900,495201250,7220,7220,7220,7220,0
|
|
20250217,195800,495201250,7220,7220,7220,7220,0
|
|
20250217,195700,495201250,7220,7220,7220,7220,0
|
|
20250217,195600,495201250,7220,7220,7220,7220,0
|
|
20250217,195500,495201250,7220,7220,7220,7220,0
|
|
20250217,195400,495201250,7220,7220,7220,7220,0
|
|
20250217,195300,495201250,7220,7220,7220,7220,0
|
|
20250217,195200,495201250,7220,7220,7220,7220,0
|
|
20250217,195100,495201250,7220,7220,7220,7220,0
|
|
20250217,195000,495201250,7220,7220,7220,7220,0
|
|
20250217,194900,495201250,7220,7220,7220,7220,0
|
|
20250217,194800,495201250,7220,7220,7220,7220,0
|
|
20250217,194700,495201250,7220,7220,7220,7220,0
|
|
20250217,194600,495201250,7220,7220,7220,7220,0
|
|
20250217,194500,495201250,7220,7220,7220,7220,0
|
|
20250217,194400,495201250,7220,7220,7220,7220,0
|
|
20250217,194300,495201250,7220,7220,7220,7220,0
|
|
20250217,194200,495201250,7220,7220,7220,7220,0
|
|
20250217,194100,495201250,7220,7220,7220,7220,0
|
|
20250217,194000,495201250,7220,7220,7220,7220,0
|
|
20250217,193900,495201250,7220,7220,7220,7220,0
|
|
20250217,193800,495201250,7220,7220,7220,7220,0
|
|
20250217,193700,495201250,7220,7220,7220,7220,0
|
|
20250217,193600,495201250,7220,7220,7220,7220,0
|
|
20250217,193500,495201250,7220,7220,7220,7220,0
|
|
20250217,193400,495201250,7220,7220,7220,7220,0
|
|
20250217,193300,495201250,7220,7220,7220,7220,0
|
|
20250217,193200,495201250,7220,7220,7220,7220,0
|
|
20250217,193100,495201250,7220,7220,7220,7220,1661
|
|
20250217,193000,495201250,7220,7220,7220,7220,0
|
|
20250217,192900,495201250,7220,7220,7220,7220,0
|
|
20250217,192800,495201250,7220,7220,7220,7220,0
|
|
20250217,192700,495201250,7220,7220,7220,7220,0
|
|
20250217,192600,495201250,7220,7220,7220,7220,0
|
|
20250217,192500,495201250,7220,7220,7220,7220,0
|
|
20250217,192400,495201250,7220,7220,7220,7220,0
|
|
20250217,192300,495201250,7220,7220,7220,7220,0
|
|
20250217,192200,495201250,7220,7220,7220,7220,0
|
|
20250217,192100,495201250,7220,7220,7220,7220,0
|
|
20250217,192000,495201250,7220,7220,7220,7220,0
|
|
20250217,191900,495201250,7220,7220,7220,7220,0
|
|
20250217,191800,495201250,7220,7220,7220,7220,0
|
|
20250217,191700,495201250,7220,7220,7220,7220,0
|
|
20250217,191600,495201250,7220,7220,7220,7220,0
|
|
20250217,191500,495201250,7220,7220,7220,7220,0
|
|
20250217,191400,495201250,7220,7220,7220,7220,0
|
|
20250217,191300,495201250,7220,7220,7220,7220,0
|
|
20250217,191200,495201250,7220,7220,7220,7220,0
|
|
20250217,191100,495201250,7220,7220,7220,7220,0
|
|
20250217,191000,495201250,7220,7220,7220,7220,0
|
|
20250217,190900,495201250,7220,7220,7220,7220,0
|
|
20250217,190800,495201250,7220,7220,7220,7220,0
|
|
20250217,190700,495201250,7220,7220,7220,7220,0
|
|
20250217,190600,495201250,7220,7220,7220,7220,0
|
|
20250217,190500,495201250,7220,7220,7220,7220,0
|
|
20250217,190400,495201250,7220,7220,7220,7220,0
|
|
20250217,190300,495201250,7220,7220,7220,7220,0
|
|
20250217,190200,495201250,7220,7220,7220,7220,0
|
|
20250217,190100,495201250,7220,7220,7220,7220,1661
|
|
20250217,190000,495201250,7220,7220,7220,7220,0
|
|
20250217,185900,495201250,7220,7220,7220,7220,0
|
|
20250217,185800,495201250,7220,7220,7220,7220,0
|
|
20250217,185700,495201250,7220,7220,7220,7220,0
|
|
20250217,185600,495201250,7220,7220,7220,7220,0
|
|
20250217,185500,495201250,7220,7220,7220,7220,0
|
|
20250217,185400,495201250,7220,7220,7220,7220,0
|
|
20250217,185300,495201250,7220,7220,7220,7220,0
|
|
20250217,185200,495201250,7220,7220,7220,7220,0
|
|
20250217,185100,495201250,7220,7220,7220,7220,0
|
|
20250217,185000,495201250,7220,7220,7220,7220,0
|
|
20250217,184900,495201250,7220,7220,7220,7220,0
|
|
20250217,184800,495201250,7220,7220,7220,7220,0
|
|
20250217,184700,495201250,7220,7220,7220,7220,0
|
|
20250217,184600,495201250,7220,7220,7220,7220,0
|
|
20250217,184500,495201250,7220,7220,7220,7220,0
|
|
20250217,184400,495201250,7220,7220,7220,7220,0
|
|
20250217,184300,495201250,7220,7220,7220,7220,0
|
|
20250217,184200,495201250,7220,7220,7220,7220,0
|
|
20250217,184100,495201250,7220,7220,7220,7220,0
|
|
20250217,184000,495201250,7220,7220,7220,7220,0
|
|
20250217,183900,495201250,7220,7220,7220,7220,0
|
|
20250217,183800,495201250,7220,7220,7220,7220,0
|
|
20250217,183700,495201250,7220,7220,7220,7220,0
|
|
20250217,183600,495201250,7220,7220,7220,7220,0
|
|
20250217,183500,495201250,7220,7220,7220,7220,0
|
|
20250217,183400,495201250,7220,7220,7220,7220,0
|
|
20250217,183300,495201250,7220,7220,7220,7220,0
|
|
20250217,183200,495201250,7220,7220,7220,7220,0
|
|
20250217,183100,495201250,7220,7220,7220,7220,1661
|
|
20250217,183000,495201250,7220,7220,7220,7220,0
|
|
20250217,182900,495201250,7220,7220,7220,7220,0
|
|
20250217,182800,495201250,7220,7220,7220,7220,0
|
|
20250217,182700,495201250,7220,7220,7220,7220,0
|
|
20250217,182600,495201250,7220,7220,7220,7220,0
|
|
20250217,182500,495201250,7220,7220,7220,7220,0
|
|
20250217,182400,495201250,7220,7220,7220,7220,0
|
|
20250217,182300,495201250,7220,7220,7220,7220,0
|
|
20250217,182200,495201250,7220,7220,7220,7220,0
|
|
20250217,182100,495201250,7220,7220,7220,7220,0
|
|
20250217,182000,495201250,7220,7220,7220,7220,0
|
|
20250217,181900,495201250,7220,7220,7220,7220,0
|
|
20250217,181800,495201250,7220,7220,7220,7220,0
|
|
20250217,181700,495201250,7220,7220,7220,7220,0
|
|
20250217,181600,495201250,7220,7220,7220,7220,0
|
|
20250217,181500,495201250,7220,7220,7220,7220,0
|
|
20250217,181400,495201250,7220,7220,7220,7220,0
|
|
20250217,181300,495201250,7220,7220,7220,7220,0
|
|
20250217,181200,495201250,7220,7220,7220,7220,0
|
|
20250217,181100,495201250,7220,7220,7220,7220,0
|
|
20250217,181000,495201250,7220,7220,7220,7220,0
|
|
20250217,180900,495201250,7220,7220,7220,7220,0
|
|
20250217,180800,495201250,7220,7220,7220,7220,0
|
|
20250217,180700,495201250,7220,7220,7220,7220,0
|
|
20250217,180600,495201250,7220,7220,7220,7220,0
|
|
20250217,180500,495201250,7220,7220,7220,7220,0
|
|
20250217,180400,495201250,7220,7220,7220,7220,0
|
|
20250217,180300,495201250,7220,7220,7220,7220,0
|
|
20250217,180200,495201250,7220,7220,7220,7220,0
|
|
20250217,180100,495201250,7220,7220,7220,7220,1661
|
|
20250217,180000,495201250,7220,7220,7220,7220,0
|
|
20250217,175900,495201250,7220,7220,7220,7220,0
|
|
20250217,175800,495201250,7220,7220,7220,7220,0
|
|
20250217,175700,495201250,7220,7220,7220,7220,0
|
|
20250217,175600,495201250,7220,7220,7220,7220,0
|
|
20250217,175500,495201250,7220,7220,7220,7220,0
|
|
20250217,175400,495201250,7220,7220,7220,7220,0
|
|
20250217,175300,495201250,7220,7220,7220,7220,0
|
|
20250217,175200,495201250,7220,7220,7220,7220,0
|
|
20250217,175100,495201250,7220,7220,7220,7220,0
|
|
20250217,175000,495201250,7220,7220,7220,7220,0
|
|
20250217,174900,495201250,7220,7220,7220,7220,0
|
|
20250217,174800,495201250,7220,7220,7220,7220,0
|
|
20250217,174700,495201250,7220,7220,7220,7220,0
|
|
20250217,174600,495201250,7220,7220,7220,7220,0
|
|
20250217,174500,495201250,7220,7220,7220,7220,0
|
|
20250217,174400,495201250,7220,7220,7220,7220,0
|
|
20250217,174300,495201250,7220,7220,7220,7220,0
|
|
20250217,174200,495201250,7220,7220,7220,7220,0
|
|
20250217,174100,495201250,7220,7220,7220,7220,0
|
|
20250217,174000,495201250,7220,7220,7220,7220,0
|
|
20250217,173900,495201250,7220,7220,7220,7220,0
|
|
20250217,173800,495201250,7220,7220,7220,7220,0
|
|
20250217,173700,495201250,7220,7220,7220,7220,0
|
|
20250217,173600,495201250,7220,7220,7220,7220,0
|
|
20250217,173500,495201250,7220,7220,7220,7220,0
|
|
20250217,173400,495201250,7220,7220,7220,7220,0
|
|
20250217,173300,495201250,7220,7220,7220,7220,0
|
|
20250217,173200,495201250,7220,7220,7220,7220,0
|
|
20250217,173100,495201250,7220,7220,7220,7220,1661
|
|
20250217,173000,495201250,7220,7220,7220,7220,0
|
|
20250217,172900,495201250,7220,7220,7220,7220,0
|
|
20250217,172800,495201250,7220,7220,7220,7220,0
|
|
20250217,172700,495201250,7220,7220,7220,7220,0
|
|
20250217,172600,495201250,7220,7220,7220,7220,0
|
|
20250217,172500,495201250,7220,7220,7220,7220,0
|
|
20250217,172400,495201250,7220,7220,7220,7220,0
|
|
20250217,172300,495201250,7220,7220,7220,7220,0
|
|
20250217,172200,495201250,7220,7220,7220,7220,0
|
|
20250217,172100,495201250,7220,7220,7220,7220,0
|
|
20250217,172000,495201250,7220,7220,7220,7220,0
|
|
20250217,171900,495201250,7220,7220,7220,7220,0
|
|
20250217,171800,495201250,7220,7220,7220,7220,0
|
|
20250217,171700,495201250,7220,7220,7220,7220,0
|
|
20250217,171600,495201250,7220,7220,7220,7220,0
|
|
20250217,171500,495201250,7220,7220,7220,7220,0
|
|
20250217,171400,495201250,7220,7220,7220,7220,0
|
|
20250217,171300,495201250,7220,7220,7220,7220,0
|
|
20250217,171200,495201250,7220,7220,7220,7220,0
|
|
20250217,171100,495201250,7220,7220,7220,7220,0
|
|
20250217,171000,495201250,7220,7220,7220,7220,0
|
|
20250217,170900,495201250,7220,7220,7220,7220,0
|
|
20250217,170800,495201250,7220,7220,7220,7220,0
|
|
20250217,170700,495201250,7220,7220,7220,7220,0
|
|
20250217,170600,495201250,7220,7220,7220,7220,0
|
|
20250217,170500,495201250,7220,7220,7220,7220,0
|
|
20250217,170400,495201250,7220,7220,7220,7220,0
|
|
20250217,170300,495201250,7220,7220,7220,7220,0
|
|
20250217,170200,495201250,7220,7220,7220,7220,0
|
|
20250217,170100,495201250,7220,7220,7220,7220,1661
|
|
20250217,170000,495201250,7220,7220,7220,7220,0
|
|
20250217,165900,495201250,7220,7220,7220,7220,0
|
|
20250217,165800,495201250,7220,7220,7220,7220,0
|
|
20250217,165700,495201250,7220,7220,7220,7220,0
|
|
20250217,165600,495201250,7220,7220,7220,7220,0
|
|
20250217,165500,495201250,7220,7220,7220,7220,0
|
|
20250217,165400,495201250,7220,7220,7220,7220,0
|
|
20250217,165300,495201250,7220,7220,7220,7220,0
|
|
20250217,165200,495201250,7220,7220,7220,7220,0
|
|
20250217,165100,495201250,7220,7220,7220,7220,0
|
|
20250217,165000,495201250,7220,7220,7220,7220,0
|
|
20250217,164900,495201250,7220,7220,7220,7220,0
|
|
20250217,164800,495201250,7220,7220,7220,7220,0
|
|
20250217,164700,495201250,7220,7220,7220,7220,0
|
|
20250217,164600,495201250,7220,7220,7220,7220,0
|
|
20250217,164500,495201250,7220,7220,7220,7220,0
|
|
20250217,164400,495201250,7220,7220,7220,7220,0
|
|
20250217,164300,495201250,7220,7220,7220,7220,0
|
|
20250217,164200,495201250,7220,7220,7220,7220,0
|
|
20250217,164100,495201250,7220,7220,7220,7220,0
|
|
20250217,164000,495201250,7220,7220,7220,7220,0
|
|
20250217,163900,495201250,7220,7220,7220,7220,0
|
|
20250217,163800,495201250,7220,7220,7220,7220,0
|
|
20250217,163700,495201250,7220,7220,7220,7220,0
|
|
20250217,163600,495201250,7220,7220,7220,7220,0
|
|
20250217,163500,495201250,7220,7220,7220,7220,0
|
|
20250217,163400,495201250,7220,7220,7220,7220,0
|
|
20250217,163300,495201250,7220,7220,7220,7220,0
|
|
20250217,163200,495201250,7220,7220,7220,7220,0
|
|
20250217,163100,495201250,7220,7220,7220,7220,1661
|
|
20250217,163000,495201250,7220,7220,7220,7220,0
|
|
20250217,162900,495201250,7220,7220,7220,7220,0
|
|
20250217,162800,495201250,7220,7220,7220,7220,0
|
|
20250217,162700,495201250,7220,7220,7220,7220,0
|
|
20250217,162600,495201250,7220,7220,7220,7220,0
|
|
20250217,162500,495201250,7220,7220,7220,7220,0
|
|
20250217,162400,495201250,7220,7220,7220,7220,0
|
|
20250217,162300,495201250,7220,7220,7220,7220,0
|
|
20250217,162200,495201250,7220,7220,7220,7220,0
|
|
20250217,162100,495201250,7220,7220,7220,7220,0
|
|
20250217,162000,495201250,7220,7220,7220,7220,0
|
|
20250217,161900,495201250,7220,7220,7220,7220,0
|
|
20250217,161800,495201250,7220,7220,7220,7220,0
|
|
20250217,161700,495201250,7220,7220,7220,7220,0
|
|
20250217,161600,495201250,7220,7220,7220,7220,0
|
|
20250217,161500,495201250,7220,7220,7220,7220,0
|
|
20250217,161400,495201250,7220,7220,7220,7220,0
|
|
20250217,161300,495201250,7220,7220,7220,7220,0
|
|
20250217,161200,495201250,7220,7220,7220,7220,0
|
|
20250217,161100,495201250,7220,7220,7220,7220,0
|
|
20250217,161000,495201250,7220,7220,7220,7220,0
|
|
20250217,160900,495201250,7220,7220,7220,7220,0
|
|
20250217,160800,495201250,7220,7220,7220,7220,0
|
|
20250217,160700,495201250,7220,7220,7220,7220,0
|
|
20250217,160600,495201250,7220,7220,7220,7220,0
|
|
20250217,160500,495201250,7220,7220,7220,7220,0
|
|
20250217,160400,495201250,7220,7220,7220,7220,0
|
|
20250217,160300,495201250,7220,7220,7220,7220,0
|
|
20250217,160200,495201250,7220,7220,7220,7220,0
|
|
20250217,160100,495201250,7220,7220,7220,7220,1661
|
|
20250217,160000,495201250,7220,7220,7220,7220,0
|
|
20250217,155900,495201250,7220,7220,7220,7220,0
|
|
20250217,155800,495201250,7220,7220,7220,7220,0
|
|
20250217,155700,495201250,7220,7220,7220,7220,0
|
|
20250217,155600,495201250,7220,7220,7220,7220,0
|
|
20250217,155500,495201250,7220,7220,7220,7220,0
|
|
20250217,155400,495201250,7220,7220,7220,7220,0
|
|
20250217,155300,495201250,7220,7220,7220,7220,0
|
|
20250217,155200,495201250,7220,7220,7220,7220,0
|
|
20250217,155100,495201250,7220,7220,7220,7220,0
|
|
20250217,155000,495201250,7220,7220,7220,7220,0
|
|
20250217,154900,495201250,7220,7220,7220,7220,0
|
|
20250217,154800,495201250,7220,7220,7220,7220,0
|
|
20250217,154700,495201250,7220,7220,7220,7220,0
|
|
20250217,154600,495201250,7220,7220,7220,7220,0
|
|
20250217,154500,495201250,7220,7220,7220,7220,0
|
|
20250217,154400,495201250,7220,7220,7220,7220,0
|
|
20250217,154300,495201250,7220,7220,7220,7220,0
|
|
20250217,154200,495201250,7220,7220,7220,7220,0
|
|
20250217,154100,495201250,7220,7220,7220,7220,0
|
|
20250217,154000,495201250,7220,7220,7220,7220,0
|
|
20250217,153900,495201250,7220,7220,7220,7220,0
|
|
20250217,153800,495201250,7220,7220,7220,7220,0
|
|
20250217,153700,495201250,7220,7220,7220,7220,0
|
|
20250217,153600,495201250,7220,7220,7220,7220,0
|
|
20250217,153500,495201250,7220,7220,7220,7220,0
|
|
20250217,153400,495201250,7220,7220,7220,7220,0
|
|
20250217,153300,495201250,7220,7220,7220,7220,0
|
|
20250217,153200,495201250,7220,7220,7220,7220,0
|
|
20250217,153100,495201250,7220,7220,7220,7220,1661
|
|
20250217,153000,495201250,7220,7220,7220,7220,1661
|
|
20250217,152900,483208830,7210,7210,7210,7210,0
|
|
20250217,152800,483208830,7210,7210,7210,7210,0
|
|
20250217,152700,483208830,7210,7210,7210,7210,0
|
|
20250217,152600,483208830,7210,7210,7210,7210,0
|
|
20250217,152500,483208830,7210,7210,7210,7210,0
|
|
20250217,152400,483208830,7210,7210,7210,7210,0
|
|
20250217,152300,483208830,7210,7210,7210,7210,0
|
|
20250217,152200,483208830,7210,7210,7210,7210,0
|
|
20250217,152100,483208830,7210,7210,7210,7210,0
|
|
20250217,152000,483208830,7210,7210,7210,7210,0
|
|
20250217,151900,483208830,7210,7220,7220,7210,412
|
|
20250217,151800,480236420,7230,7230,7230,7230,1
|
|
20250217,151700,480229190,7220,7220,7220,7220,122
|
|
20250217,151600,479348350,7230,7230,7230,7230,0
|
|
20250217,151500,479348350,7230,7230,7230,7230,0
|
|
20250217,151400,479348350,7230,7230,7230,7230,0
|
|
20250217,151300,479348350,7230,7230,7230,7210,78
|
|
20250217,151200,478785840,7220,7230,7230,7210,216
|
|
20250217,151100,477226520,7220,7230,7230,7210,135
|
|
20250217,151000,476252220,7220,7220,7230,7220,186
|
|
20250217,150900,474909290,7210,7210,7210,7210,88
|
|
20250217,150800,474274810,7220,7200,7220,7200,69
|
|
20250217,150700,473777990,7200,7200,7200,7200,0
|
|
20250217,150600,473777990,7200,7200,7200,7200,0
|
|
20250217,150500,473777990,7200,7200,7200,7200,1
|
|
20250217,150400,473770790,7190,7190,7190,7190,150
|
|
20250217,150300,472692290,7190,7200,7200,7190,307
|
|
20250217,150200,470484920,7200,7200,7200,7200,2
|
|
20250217,150100,470470520,7190,7190,7190,7190,1
|
|
20250217,150000,470463330,7200,7200,7200,7200,0
|
|
20250217,145900,470463330,7200,7200,7200,7200,0
|
|
20250217,145800,470463330,7200,7200,7200,7200,0
|
|
20250217,145700,470463330,7200,7190,7200,7180,16
|
|
20250217,145600,470348400,7170,7180,7180,7170,14
|
|
20250217,145500,470248010,7180,7180,7180,7180,120
|
|
20250217,145400,469386410,7180,7180,7180,7180,0
|
|
20250217,145300,469386410,7180,7180,7180,7180,100
|
|
20250217,145200,468668410,7200,7200,7200,7200,0
|
|
20250217,145100,468668410,7200,7200,7200,7200,5
|
|
20250217,145000,468632410,7200,7200,7200,7200,0
|
|
20250217,144900,468632410,7200,7200,7200,7200,0
|
|
20250217,144800,468632410,7200,7200,7200,7200,1
|
|
20250217,144700,468625210,7180,7180,7180,7180,0
|
|
20250217,144600,468625210,7180,7200,7200,7180,19
|
|
20250217,144500,468488560,7170,7170,7170,7170,0
|
|
20250217,144400,468488560,7170,7170,7170,7170,0
|
|
20250217,144300,468488560,7170,7180,7180,7170,50
|
|
20250217,144200,468130040,7180,7190,7190,7180,4
|
|
20250217,144100,468101290,7200,7200,7200,7200,0
|
|
20250217,144000,468101290,7200,7200,7200,7200,0
|
|
20250217,143900,468101290,7200,7200,7200,7200,0
|
|
20250217,143800,468101290,7200,7200,7200,7200,0
|
|
20250217,143700,468101290,7200,7200,7200,7200,0
|
|
20250217,143600,468101290,7200,7200,7200,7200,51
|
|
20250217,143500,467734090,7170,7170,7170,7170,0
|
|
20250217,143400,467734090,7170,7170,7170,7170,0
|
|
20250217,143300,467734090,7170,7170,7170,7170,0
|
|
20250217,143200,467734090,7170,7170,7170,7170,0
|
|
20250217,143100,467734090,7170,7170,7170,7170,0
|
|
20250217,143000,467734090,7170,7170,7170,7170,0
|
|
20250217,142900,467734090,7170,7190,7190,7170,444
|
|
20250217,142800,464547450,7180,7180,7180,7180,40
|
|
20250217,142700,464260250,7200,7200,7200,7200,0
|
|
20250217,142600,464260250,7200,7200,7200,7200,0
|
|
20250217,142500,464260250,7200,7200,7200,7200,220
|
|
20250217,142400,462676250,7200,7200,7200,7200,0
|
|
20250217,142300,462676250,7200,7190,7200,7190,101
|
|
20250217,142200,461950050,7200,7200,7200,7200,0
|
|
20250217,142100,461950050,7200,7200,7200,7200,0
|
|
20250217,142000,461950050,7200,7200,7200,7200,1
|
|
20250217,141900,461942850,7190,7190,7190,7190,4
|
|
20250217,141800,461914090,7200,7200,7200,7200,0
|
|
20250217,141700,461914090,7200,7200,7200,7200,0
|
|
20250217,141600,461914090,7200,7200,7200,7200,138
|
|
20250217,141500,460920490,7200,7200,7200,7200,227
|
|
20250217,141400,459286090,7200,7200,7200,7200,0
|
|
20250217,141300,459286090,7200,7200,7200,7200,0
|
|
20250217,141200,459286090,7200,7200,7200,7200,12
|
|
20250217,141100,459199690,7200,7210,7230,7200,279
|
|
20250217,141000,457190670,7240,7240,7240,7240,0
|
|
20250217,140900,457190670,7240,7240,7240,7240,0
|
|
20250217,140800,457190670,7240,7240,7240,7240,0
|
|
20250217,140700,457190670,7240,7240,7240,7240,0
|
|
20250217,140600,457190670,7240,7240,7240,7240,0
|
|
20250217,140500,457190670,7240,7240,7240,7240,0
|
|
20250217,140400,457190670,7240,7240,7240,7240,0
|
|
20250217,140300,457190670,7240,7240,7240,7240,0
|
|
20250217,140200,457190670,7240,7240,7240,7240,130
|
|
20250217,140100,456249470,7240,7220,7240,7220,19
|
|
20250217,140000,456112270,7250,7250,7250,7250,0
|
|
20250217,135900,456112270,7250,7250,7250,7250,5
|
|
20250217,135800,456076020,7250,7250,7250,7250,0
|
|
20250217,135700,456076020,7250,7250,7250,7250,0
|
|
20250217,135600,456076020,7250,7230,7250,7230,2
|
|
20250217,135500,456061540,7230,7230,7230,7230,24
|
|
20250217,135400,455888020,7250,7250,7250,7250,0
|
|
20250217,135300,455888020,7250,7250,7250,7250,1
|
|
20250217,135200,455880770,7230,7230,7230,7230,0
|
|
20250217,135100,455880770,7230,7230,7230,7230,0
|
|
20250217,135000,455880770,7230,7230,7230,7230,0
|
|
20250217,134900,455880770,7230,7230,7230,7230,0
|
|
20250217,134800,455880770,7230,7230,7230,7230,0
|
|
20250217,134700,455880770,7230,7230,7230,7230,0
|
|
20250217,134600,455880770,7230,7230,7230,7230,0
|
|
20250217,134500,455880770,7230,7230,7230,7230,0
|
|
20250217,134400,455880770,7230,7240,7240,7230,20
|
|
20250217,134300,455736070,7270,7270,7270,7270,0
|
|
20250217,134200,455736070,7270,7270,7270,7270,0
|
|
20250217,134100,455736070,7270,7270,7270,7270,0
|
|
20250217,134000,455736070,7270,7270,7270,7270,10
|
|
20250217,133900,455663370,7270,7240,7270,7240,73
|
|
20250217,133800,455134130,7240,7240,7240,7240,5
|
|
20250217,133700,455097930,7240,7210,7240,7210,38
|
|
20250217,133600,454823890,7200,7200,7200,7200,0
|
|
20250217,133500,454823890,7200,7200,7200,7200,0
|
|
20250217,133400,454823890,7200,7200,7200,7200,0
|
|
20250217,133300,454823890,7200,7200,7200,7200,957
|
|
20250217,133200,447933490,7200,7200,7200,7200,0
|
|
20250217,133100,447933490,7200,7200,7200,7200,0
|
|
20250217,133000,447933490,7200,7200,7200,7200,0
|
|
20250217,132900,447933490,7200,7200,7200,7200,0
|
|
20250217,132800,447933490,7200,7200,7200,7200,0
|
|
20250217,132700,447933490,7200,7200,7200,7200,40
|
|
20250217,132600,447645490,7200,7200,7200,7200,50
|
|
20250217,132500,447285490,7200,7200,7200,7200,0
|
|
20250217,132400,447285490,7200,7210,7210,7200,70
|
|
20250217,132300,446781480,7200,7200,7200,7200,157
|
|
20250217,132200,445651080,7200,7200,7200,7200,0
|
|
20250217,132100,445651080,7200,7200,7200,7200,0
|
|
20250217,132000,445651080,7200,7200,7200,7200,323
|
|
20250217,131900,443325480,7200,7200,7200,7200,0
|
|
20250217,131800,443325480,7200,7200,7200,7200,0
|
|
20250217,131700,443325480,7200,7200,7200,7200,0
|
|
20250217,131600,443325480,7200,7200,7200,7200,0
|
|
20250217,131500,443325480,7200,7200,7200,7200,0
|
|
20250217,131400,443325480,7200,7200,7200,7200,140
|
|
20250217,131300,442317480,7200,7200,7200,7200,0
|
|
20250217,131200,442317480,7200,7200,7200,7200,0
|
|
20250217,131100,442317480,7200,7200,7200,7200,1
|
|
20250217,131000,442310280,7170,7180,7180,7170,200
|
|
20250217,130900,440876060,7200,7200,7200,7200,0
|
|
20250217,130800,440876060,7200,7200,7200,7200,0
|
|
20250217,130700,440876060,7200,7200,7200,7200,0
|
|
20250217,130600,440876060,7200,7200,7200,7200,0
|
|
20250217,130500,440876060,7200,7200,7200,7200,1
|
|
20250217,130400,440868860,7180,7180,7180,7180,0
|
|
20250217,130300,440868860,7180,7180,7180,7180,6
|
|
20250217,130200,440825780,7200,7200,7200,7200,0
|
|
20250217,130100,440825780,7200,7200,7200,7200,0
|
|
20250217,130000,440825780,7200,7200,7200,7200,0
|
|
20250217,125900,440825780,7200,7200,7200,7200,0
|
|
20250217,125800,440825780,7200,7200,7200,7200,0
|
|
20250217,125700,440825780,7200,7200,7200,7200,0
|
|
20250217,125600,440825780,7200,7200,7200,7200,0
|
|
20250217,125500,440825780,7200,7200,7200,7200,0
|
|
20250217,125400,440825780,7200,7200,7200,7200,5
|
|
20250217,125300,440789780,7200,7200,7200,7200,50
|
|
20250217,125200,440429780,7200,7200,7200,7200,0
|
|
20250217,125100,440429780,7200,7200,7200,7200,1
|
|
20250217,125000,440422580,7180,7180,7180,7180,0
|
|
20250217,124900,440422580,7180,7180,7180,7180,8
|
|
20250217,124800,440365140,7180,7180,7180,7180,2
|
|
20250217,124700,440350780,7200,7200,7200,7200,0
|
|
20250217,124600,440350780,7200,7200,7200,7200,0
|
|
20250217,124500,440350780,7200,7200,7200,7200,0
|
|
20250217,124400,440350780,7200,7200,7200,7200,1
|
|
20250217,124300,440343580,7160,7160,7160,7160,0
|
|
20250217,124200,440343580,7160,7160,7160,7160,0
|
|
20250217,124100,440343580,7160,7160,7160,7160,0
|
|
20250217,124000,440343580,7160,7160,7160,7160,137
|
|
20250217,123900,439362660,7160,7160,7160,7160,0
|
|
20250217,123800,439362660,7160,7190,7190,7160,500
|
|
20250217,123700,435775570,7200,7200,7200,7200,200
|
|
20250217,123600,434335570,7200,7220,7220,7200,322
|
|
20250217,123500,432013960,7240,7240,7240,7240,0
|
|
20250217,123400,432013960,7240,7240,7240,7240,0
|
|
20250217,123300,432013960,7240,7240,7240,7240,0
|
|
20250217,123200,432013960,7240,7240,7240,7240,0
|
|
20250217,123100,432013960,7240,7240,7240,7240,50
|
|
20250217,123000,431651960,7240,7240,7240,7240,0
|
|
20250217,122900,431651960,7240,7240,7240,7240,0
|
|
20250217,122800,431651960,7240,7240,7240,7240,0
|
|
20250217,122700,431651960,7240,7240,7240,7240,0
|
|
20250217,122600,431651960,7240,7240,7240,7240,50
|
|
20250217,122500,431289960,7240,7240,7240,7240,0
|
|
20250217,122400,431289960,7240,7240,7240,7240,0
|
|
20250217,122300,431289960,7240,7240,7240,7240,1
|
|
20250217,122200,431282720,7240,7240,7240,7240,50
|
|
20250217,122100,430920720,7220,7220,7220,7220,0
|
|
20250217,122000,430920720,7220,7220,7220,7220,0
|
|
20250217,121900,430920720,7220,7220,7220,7220,0
|
|
20250217,121800,430920720,7220,7230,7230,7220,40
|
|
20250217,121700,430631650,7230,7230,7230,7230,1
|
|
20250217,121600,430624420,7220,7220,7220,7220,0
|
|
20250217,121500,430624420,7220,7220,7220,7220,0
|
|
20250217,121400,430624420,7220,7220,7220,7220,0
|
|
20250217,121300,430624420,7220,7220,7220,7220,0
|
|
20250217,121200,430624420,7220,7220,7220,7220,10
|
|
20250217,121100,430552220,7220,7220,7220,7220,0
|
|
20250217,121000,430552220,7220,7220,7220,7220,0
|
|
20250217,120900,430552220,7220,7220,7220,7220,0
|
|
20250217,120800,430552220,7220,7220,7220,7220,0
|
|
20250217,120700,430552220,7220,7220,7220,7220,0
|
|
20250217,120600,430552220,7220,7220,7220,7220,0
|
|
20250217,120500,430552220,7220,7220,7220,7220,2
|
|
20250217,120400,430537780,7230,7240,7240,7230,3
|
|
20250217,120300,430516080,7240,7240,7240,7240,0
|
|
20250217,120200,430516080,7240,7240,7240,7240,2
|
|
20250217,120100,430501600,7240,7240,7240,7240,0
|
|
20250217,120000,430501600,7240,7240,7240,7240,0
|
|
20250217,115900,430501600,7240,7230,7240,7230,141
|
|
20250217,115800,429482160,7240,7240,7240,7240,0
|
|
20250217,115700,429482160,7240,7240,7240,7240,8
|
|
20250217,115600,429424240,7240,7240,7240,7240,6
|
|
20250217,115500,429380800,7240,7210,7240,7210,2
|
|
20250217,115400,429366350,7240,7240,7240,7240,0
|
|
20250217,115300,429366350,7240,7240,7240,7240,0
|
|
20250217,115200,429366350,7240,7240,7240,7240,2
|
|
20250217,115100,429351870,7240,7240,7240,7240,4
|
|
20250217,115000,429322910,7240,7240,7240,7220,4
|
|
20250217,114900,429293990,7240,7240,7240,7240,0
|
|
20250217,114800,429293990,7240,7240,7240,7240,0
|
|
20250217,114700,429293990,7240,7240,7240,7240,0
|
|
20250217,114600,429293990,7240,7240,7240,7240,0
|
|
20250217,114500,429293990,7240,7240,7240,7240,1
|
|
20250217,114400,429286750,7210,7210,7210,7210,1862
|
|
20250217,114300,415861730,7240,7240,7240,7240,138
|
|
20250217,114200,414862610,7270,7270,7270,7270,0
|
|
20250217,114100,414862610,7270,7270,7270,7270,0
|
|
20250217,114000,414862610,7270,7270,7270,7270,0
|
|
20250217,113900,414862610,7270,7270,7270,7270,0
|
|
20250217,113800,414862610,7270,7270,7270,7270,0
|
|
20250217,113700,414862610,7270,7270,7270,7270,1
|
|
20250217,113600,414855340,7210,7270,7270,7210,402
|
|
20250217,113500,411954920,7270,7270,7270,7270,0
|
|
20250217,113400,411954920,7270,7270,7270,7270,0
|
|
20250217,113300,411954920,7270,7270,7270,7270,0
|
|
20250217,113200,411954920,7270,7270,7270,7270,0
|
|
20250217,113100,411954920,7270,7270,7270,7270,0
|
|
20250217,113000,411954920,7270,7270,7270,7270,0
|
|
20250217,112900,411954920,7270,7270,7270,7270,0
|
|
20250217,112800,411954920,7270,7270,7270,7270,0
|
|
20250217,112700,411954920,7270,7270,7270,7270,0
|
|
20250217,112600,411954920,7270,7270,7270,7270,0
|
|
20250217,112500,411954920,7270,7270,7270,7270,0
|
|
20250217,112400,411954920,7270,7270,7270,7270,0
|
|
20250217,112300,411954920,7270,7270,7270,7270,0
|
|
20250217,112200,411954920,7270,7270,7270,7270,0
|
|
20250217,112100,411954920,7270,7270,7270,7270,0
|
|
20250217,112000,411954920,7270,7270,7270,7270,0
|
|
20250217,111900,411954920,7270,7270,7270,7270,0
|
|
20250217,111800,411954920,7270,7240,7270,7240,101
|
|
20250217,111700,411223650,7280,7280,7280,7280,0
|
|
20250217,111600,411223650,7280,7280,7280,7280,0
|
|
20250217,111500,411223650,7280,7280,7280,7220,102
|
|
20250217,111400,410487000,7240,7240,7240,7240,1
|
|
20250217,111300,410479760,7290,7290,7290,7290,0
|
|
20250217,111200,410479760,7290,7290,7290,7290,0
|
|
20250217,111100,410479760,7290,7290,7290,7290,0
|
|
20250217,111000,410479760,7290,7290,7290,7290,0
|
|
20250217,110900,410479760,7290,7190,7290,7190,2163
|
|
20250217,110800,394878780,7190,7190,7190,7190,1
|
|
20250217,110700,394871590,7170,7170,7170,7170,1
|
|
20250217,110600,394864420,7190,7190,7190,7190,100
|
|
20250217,110500,394145420,7200,7190,7200,7160,12330
|
|
20250217,110400,305840490,7190,7190,7190,7190,200
|
|
20250217,110300,304402490,7190,7180,7190,7180,51
|
|
20250217,110200,304036300,7180,7180,7180,7180,1
|
|
20250217,110100,304029120,7170,7170,7170,7170,2
|
|
20250217,110000,304014780,7170,7170,7170,7170,2
|
|
20250217,105900,304000440,7190,7160,7190,7130,21
|
|
20250217,105800,303850620,7180,7180,7180,7180,0
|
|
20250217,105700,303850620,7180,7170,7180,7170,101
|
|
20250217,105600,303125450,7170,7170,7170,7170,69
|
|
20250217,105500,302630720,7170,7170,7170,7170,0
|
|
20250217,105400,302630720,7170,7160,7170,7160,130
|
|
20250217,105300,301698750,7160,7160,7160,7160,0
|
|
20250217,105200,301698750,7160,7160,7160,7160,0
|
|
20250217,105100,301698750,7160,7140,7160,7120,210
|
|
20250217,105000,300203070,7160,7160,7160,7160,0
|
|
20250217,104900,300203070,7160,7160,7160,7160,51
|
|
20250217,104800,299837910,7150,7150,7150,7150,2
|
|
20250217,104700,299823610,7170,7170,7170,7170,0
|
|
20250217,104600,299823610,7170,7140,7170,7120,401
|
|
20250217,104500,296967540,7170,7170,7170,7170,0
|
|
20250217,104400,296967540,7170,7170,7170,7170,0
|
|
20250217,104300,296967540,7170,7170,7170,7170,0
|
|
20250217,104200,296967540,7170,7170,7170,7170,300
|
|
20250217,104100,294816540,7170,7170,7170,7170,1
|
|
20250217,104000,294809370,7120,7120,7120,7120,0
|
|
20250217,103900,294809370,7120,7130,7130,7120,120
|
|
20250217,103800,293954390,7170,7170,7170,7170,0
|
|
20250217,103700,293954390,7170,7170,7170,7170,0
|
|
20250217,103600,293954390,7170,7170,7170,7170,2
|
|
20250217,103500,293940050,7120,7120,7120,7120,979
|
|
20250217,103400,286969570,7120,7130,7130,7120,101
|
|
20250217,103300,286249790,7120,7170,7170,7120,1011
|
|
20250217,103200,279044590,7170,7170,7170,7170,1
|
|
20250217,103100,279037420,7140,7140,7140,7140,6
|
|
20250217,103000,278994580,7140,7140,7140,7140,2
|
|
20250217,102900,278980300,7140,7160,7160,7140,29
|
|
20250217,102800,278772800,7150,7140,7150,7140,13
|
|
20250217,102700,278679860,7140,7140,7140,7140,40
|
|
20250217,102600,278394260,7140,7160,7160,7140,30
|
|
20250217,102500,278179950,7160,7160,7160,7160,1
|
|
20250217,102400,278172790,7170,7170,7170,7170,0
|
|
20250217,102300,278172790,7170,7150,7170,7130,216
|
|
20250217,102200,276632460,7170,7170,7170,7170,1
|
|
20250217,102100,276625290,7130,7130,7130,7130,0
|
|
20250217,102000,276625290,7130,7130,7130,7130,0
|
|
20250217,101900,276625290,7130,7150,7150,7130,1014
|
|
20250217,101800,269388830,7160,7160,7160,7150,64
|
|
20250217,101700,268931020,7190,7190,7190,7190,0
|
|
20250217,101600,268931020,7190,7190,7190,7190,0
|
|
20250217,101500,268931020,7190,7160,7190,7150,2700
|
|
20250217,101400,249566100,7160,7160,7160,7160,3
|
|
20250217,101300,249544620,7160,7160,7160,7160,1
|
|
20250217,101200,249537460,7130,7130,7130,7130,119
|
|
20250217,101100,248688990,7140,7130,7140,7130,123
|
|
20250217,101000,247811780,7130,7130,7130,7130,0
|
|
20250217,100900,247811780,7130,7170,7170,7130,545
|
|
20250217,100800,243921960,7170,7170,7170,7170,1
|
|
20250217,100700,243914790,7190,7190,7190,7190,13
|
|
20250217,100600,243821320,7190,7190,7190,7190,20
|
|
20250217,100500,243677520,7190,7190,7190,7190,0
|
|
20250217,100400,243677520,7190,7190,7190,7190,5
|
|
20250217,100300,243641570,7190,7190,7190,7190,0
|
|
20250217,100200,243641570,7190,7190,7190,7190,0
|
|
20250217,100100,243641570,7190,7190,7190,7190,0
|
|
20250217,100000,243641570,7190,7190,7190,7190,100
|
|
20250217,095900,242922570,7190,7190,7190,7190,0
|
|
20250217,095800,242922570,7190,7190,7190,7190,0
|
|
20250217,095700,242922570,7190,7190,7190,7190,50
|
|
20250217,095600,242563070,7190,7190,7190,7190,1
|
|
20250217,095500,242555880,7130,7140,7140,7130,790
|
|
20250217,095400,236916020,7190,7190,7190,7190,0
|
|
20250217,095300,236916020,7190,7170,7190,7140,210
|
|
20250217,095200,235415730,7190,7190,7190,7190,14
|
|
20250217,095100,235315070,7190,7190,7190,7190,2
|
|
20250217,095000,235300690,7190,7180,7190,7170,18
|
|
20250217,094900,235171300,7190,7200,7200,7180,4
|
|
20250217,094800,235142540,7150,7200,7200,7150,10
|
|
20250217,094700,235070930,7170,7170,7170,7170,0
|
|
20250217,094600,235070930,7170,7170,7170,7170,6
|
|
20250217,094500,235027910,7170,7200,7200,7170,14
|
|
20250217,094400,234927230,7200,7200,7200,7200,0
|
|
20250217,094300,234927230,7200,7200,7200,7200,291
|
|
20250217,094200,232832030,7160,7170,7170,7160,352
|
|
20250217,094100,230310410,7210,7210,7210,7210,0
|
|
20250217,094000,230310410,7210,7210,7210,7210,1
|
|
20250217,093900,230303200,7170,7210,7210,7170,54
|
|
20250217,093800,229915980,7170,7210,7210,7170,131
|
|
20250217,093700,228975560,7210,7210,7210,7210,0
|
|
20250217,093600,228975560,7210,7210,7210,7210,1
|
|
20250217,093500,228968350,7170,7210,7210,7170,2
|
|
20250217,093400,228953970,7170,7170,7170,7170,20
|
|
20250217,093300,228810570,7210,7210,7210,7170,77
|
|
20250217,093200,228258400,7170,7160,7170,7160,543
|
|
20250217,093100,224366870,7160,7160,7160,7160,42
|
|
20250217,093000,224066150,7160,7120,7160,7120,281
|
|
20250217,092900,222059390,7150,7130,7150,7130,65
|
|
20250217,092800,221594740,7120,7150,7150,7120,2330
|
|
20250217,092700,204983240,7120,7120,7120,7120,0
|
|
20250217,092600,204983240,7120,7130,7130,7120,1369
|
|
20250217,092500,195222470,7160,7140,7160,7130,717
|
|
20250217,092400,190110030,7140,7140,7140,7130,171
|
|
20250217,092300,188890690,7130,7170,7170,7130,230
|
|
20250217,092200,187247870,7130,7140,7140,7130,100
|
|
20250217,092100,186534440,7170,7170,7170,7170,1
|
|
20250217,092000,186527270,7140,7170,7170,7130,1126
|
|
20250217,091900,178487740,7140,7150,7150,7140,1904
|
|
20250217,091800,164886950,7180,7180,7180,7180,200
|
|
20250217,091700,163450950,7180,7170,7180,7170,189
|
|
20250217,091600,162095130,7130,7170,7170,7130,1190
|
|
20250217,091500,153601850,7130,7180,7180,7130,8292
|
|
20250217,091400,94285210,7210,7240,7240,7170,4304
|
|
20250217,091300,63383570,7230,7160,7230,7150,1583
|
|
20250217,091200,52002580,7150,7180,7190,7150,2319
|
|
20250217,091100,35385850,7190,7190,7190,7180,1123
|
|
20250217,091000,27312930,7190,7220,7220,7190,552
|
|
20250217,090900,23339590,7240,7210,7240,7210,11
|
|
20250217,090800,23260250,7210,7240,7240,7210,10
|
|
20250217,090700,23188110,7250,7250,7250,7250,2
|
|
20250217,090600,23173610,7250,7210,7250,7210,114
|
|
20250217,090500,22350830,7260,7210,7260,7210,51
|
|
20250217,090400,21982270,7220,7240,7240,7210,1353
|
|
20250217,090300,12213460,7240,7400,7400,7240,51
|
|
20250217,090200,11844060,7220,7220,7220,7220,50
|
|
20250217,090100,11483060,7210,7250,7410,7210,233
|
|
20250217,090000,9791990,7270,7180,7270,7150,1360
|