755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,213200,577347730,7120,7120,7120,7120,1468
|
|
20250218,213100,577347730,7120,7120,7120,7120,0
|
|
20250218,213000,577347730,7120,7120,7120,7120,0
|
|
20250218,212900,577347730,7120,7120,7120,7120,0
|
|
20250218,212800,577347730,7120,7120,7120,7120,0
|
|
20250218,212700,577347730,7120,7120,7120,7120,0
|
|
20250218,212600,577347730,7120,7120,7120,7120,0
|
|
20250218,212500,577347730,7120,7120,7120,7120,0
|
|
20250218,212400,577347730,7120,7120,7120,7120,0
|
|
20250218,212300,577347730,7120,7120,7120,7120,0
|
|
20250218,212200,577347730,7120,7120,7120,7120,0
|
|
20250218,212100,577347730,7120,7120,7120,7120,0
|
|
20250218,212000,577347730,7120,7120,7120,7120,0
|
|
20250218,211900,577347730,7120,7120,7120,7120,0
|
|
20250218,211800,577347730,7120,7120,7120,7120,0
|
|
20250218,211700,577347730,7120,7120,7120,7120,0
|
|
20250218,211600,577347730,7120,7120,7120,7120,0
|
|
20250218,211500,577347730,7120,7120,7120,7120,0
|
|
20250218,211400,577347730,7120,7120,7120,7120,0
|
|
20250218,211300,577347730,7120,7120,7120,7120,0
|
|
20250218,211200,577347730,7120,7120,7120,7120,0
|
|
20250218,211100,577347730,7120,7120,7120,7120,0
|
|
20250218,211000,577347730,7120,7120,7120,7120,0
|
|
20250218,210900,577347730,7120,7120,7120,7120,0
|
|
20250218,210800,577347730,7120,7120,7120,7120,0
|
|
20250218,210700,577347730,7120,7120,7120,7120,0
|
|
20250218,210600,577347730,7120,7120,7120,7120,0
|
|
20250218,210500,577347730,7120,7120,7120,7120,0
|
|
20250218,210400,577347730,7120,7120,7120,7120,0
|
|
20250218,210300,577347730,7120,7120,7120,7120,0
|
|
20250218,210200,577347730,7120,7120,7120,7120,1468
|
|
20250218,210100,577347730,7120,7120,7120,7120,0
|
|
20250218,210000,577347730,7120,7120,7120,7120,0
|
|
20250218,205900,577347730,7120,7120,7120,7120,0
|
|
20250218,205800,577347730,7120,7120,7120,7120,0
|
|
20250218,205700,577347730,7120,7120,7120,7120,0
|
|
20250218,205600,577347730,7120,7120,7120,7120,0
|
|
20250218,205500,577347730,7120,7120,7120,7120,0
|
|
20250218,205400,577347730,7120,7120,7120,7120,0
|
|
20250218,205300,577347730,7120,7120,7120,7120,0
|
|
20250218,205200,577347730,7120,7120,7120,7120,0
|
|
20250218,205100,577347730,7120,7120,7120,7120,0
|
|
20250218,205000,577347730,7120,7120,7120,7120,0
|
|
20250218,204900,577347730,7120,7120,7120,7120,0
|
|
20250218,204800,577347730,7120,7120,7120,7120,0
|
|
20250218,204700,577347730,7120,7120,7120,7120,0
|
|
20250218,204600,577347730,7120,7120,7120,7120,0
|
|
20250218,204500,577347730,7120,7120,7120,7120,0
|
|
20250218,204400,577347730,7120,7120,7120,7120,0
|
|
20250218,204300,577347730,7120,7120,7120,7120,0
|
|
20250218,204200,577347730,7120,7120,7120,7120,0
|
|
20250218,204100,577347730,7120,7120,7120,7120,0
|
|
20250218,204000,577347730,7120,7120,7120,7120,0
|
|
20250218,203900,577347730,7120,7120,7120,7120,0
|
|
20250218,203800,577347730,7120,7120,7120,7120,0
|
|
20250218,203700,577347730,7120,7120,7120,7120,0
|
|
20250218,203600,577347730,7120,7120,7120,7120,0
|
|
20250218,203500,577347730,7120,7120,7120,7120,0
|
|
20250218,203400,577347730,7120,7120,7120,7120,0
|
|
20250218,203300,577347730,7120,7120,7120,7120,0
|
|
20250218,203200,577347730,7120,7120,7120,7120,1468
|
|
20250218,203100,577347730,7120,7120,7120,7120,0
|
|
20250218,203000,577347730,7120,7120,7120,7120,0
|
|
20250218,202900,577347730,7120,7120,7120,7120,0
|
|
20250218,202800,577347730,7120,7120,7120,7120,0
|
|
20250218,202700,577347730,7120,7120,7120,7120,0
|
|
20250218,202600,577347730,7120,7120,7120,7120,0
|
|
20250218,202500,577347730,7120,7120,7120,7120,0
|
|
20250218,202400,577347730,7120,7120,7120,7120,0
|
|
20250218,202300,577347730,7120,7120,7120,7120,0
|
|
20250218,202200,577347730,7120,7120,7120,7120,0
|
|
20250218,202100,577347730,7120,7120,7120,7120,0
|
|
20250218,202000,577347730,7120,7120,7120,7120,0
|
|
20250218,201900,577347730,7120,7120,7120,7120,0
|
|
20250218,201800,577347730,7120,7120,7120,7120,0
|
|
20250218,201700,577347730,7120,7120,7120,7120,0
|
|
20250218,201600,577347730,7120,7120,7120,7120,0
|
|
20250218,201500,577347730,7120,7120,7120,7120,0
|
|
20250218,201400,577347730,7120,7120,7120,7120,0
|
|
20250218,201300,577347730,7120,7120,7120,7120,0
|
|
20250218,201200,577347730,7120,7120,7120,7120,0
|
|
20250218,201100,577347730,7120,7120,7120,7120,0
|
|
20250218,201000,577347730,7120,7120,7120,7120,0
|
|
20250218,200900,577347730,7120,7120,7120,7120,0
|
|
20250218,200800,577347730,7120,7120,7120,7120,0
|
|
20250218,200700,577347730,7120,7120,7120,7120,0
|
|
20250218,200600,577347730,7120,7120,7120,7120,0
|
|
20250218,200500,577347730,7120,7120,7120,7120,0
|
|
20250218,200400,577347730,7120,7120,7120,7120,0
|
|
20250218,200300,577347730,7120,7120,7120,7120,0
|
|
20250218,200200,577347730,7120,7120,7120,7120,1468
|
|
20250218,200100,577347730,7120,7120,7120,7120,0
|
|
20250218,200000,577347730,7120,7120,7120,7120,0
|
|
20250218,195900,577347730,7120,7120,7120,7120,0
|
|
20250218,195800,577347730,7120,7120,7120,7120,0
|
|
20250218,195700,577347730,7120,7120,7120,7120,0
|
|
20250218,195600,577347730,7120,7120,7120,7120,0
|
|
20250218,195500,577347730,7120,7120,7120,7120,0
|
|
20250218,195400,577347730,7120,7120,7120,7120,0
|
|
20250218,195300,577347730,7120,7120,7120,7120,0
|
|
20250218,195200,577347730,7120,7120,7120,7120,0
|
|
20250218,195100,577347730,7120,7120,7120,7120,0
|
|
20250218,195000,577347730,7120,7120,7120,7120,0
|
|
20250218,194900,577347730,7120,7120,7120,7120,0
|
|
20250218,194800,577347730,7120,7120,7120,7120,0
|
|
20250218,194700,577347730,7120,7120,7120,7120,0
|
|
20250218,194600,577347730,7120,7120,7120,7120,0
|
|
20250218,194500,577347730,7120,7120,7120,7120,0
|
|
20250218,194400,577347730,7120,7120,7120,7120,0
|
|
20250218,194300,577347730,7120,7120,7120,7120,0
|
|
20250218,194200,577347730,7120,7120,7120,7120,0
|
|
20250218,194100,577347730,7120,7120,7120,7120,0
|
|
20250218,194000,577347730,7120,7120,7120,7120,0
|
|
20250218,193900,577347730,7120,7120,7120,7120,0
|
|
20250218,193800,577347730,7120,7120,7120,7120,0
|
|
20250218,193700,577347730,7120,7120,7120,7120,0
|
|
20250218,193600,577347730,7120,7120,7120,7120,0
|
|
20250218,193500,577347730,7120,7120,7120,7120,0
|
|
20250218,193400,577347730,7120,7120,7120,7120,0
|
|
20250218,193300,577347730,7120,7120,7120,7120,0
|
|
20250218,193200,577347730,7120,7120,7120,7120,1468
|
|
20250218,193100,577347730,7120,7120,7120,7120,0
|
|
20250218,193000,577347730,7120,7120,7120,7120,0
|
|
20250218,192900,577347730,7120,7120,7120,7120,0
|
|
20250218,192800,577347730,7120,7120,7120,7120,0
|
|
20250218,192700,577347730,7120,7120,7120,7120,0
|
|
20250218,192600,577347730,7120,7120,7120,7120,0
|
|
20250218,192500,577347730,7120,7120,7120,7120,0
|
|
20250218,192400,577347730,7120,7120,7120,7120,0
|
|
20250218,192300,577347730,7120,7120,7120,7120,0
|
|
20250218,192200,577347730,7120,7120,7120,7120,0
|
|
20250218,192100,577347730,7120,7120,7120,7120,0
|
|
20250218,192000,577347730,7120,7120,7120,7120,0
|
|
20250218,191900,577347730,7120,7120,7120,7120,0
|
|
20250218,191800,577347730,7120,7120,7120,7120,0
|
|
20250218,191700,577347730,7120,7120,7120,7120,0
|
|
20250218,191600,577347730,7120,7120,7120,7120,0
|
|
20250218,191500,577347730,7120,7120,7120,7120,0
|
|
20250218,191400,577347730,7120,7120,7120,7120,0
|
|
20250218,191300,577347730,7120,7120,7120,7120,0
|
|
20250218,191200,577347730,7120,7120,7120,7120,0
|
|
20250218,191100,577347730,7120,7120,7120,7120,0
|
|
20250218,191000,577347730,7120,7120,7120,7120,0
|
|
20250218,190900,577347730,7120,7120,7120,7120,0
|
|
20250218,190800,577347730,7120,7120,7120,7120,0
|
|
20250218,190700,577347730,7120,7120,7120,7120,0
|
|
20250218,190600,577347730,7120,7120,7120,7120,0
|
|
20250218,190500,577347730,7120,7120,7120,7120,0
|
|
20250218,190400,577347730,7120,7120,7120,7120,0
|
|
20250218,190300,577347730,7120,7120,7120,7120,0
|
|
20250218,190200,577347730,7120,7120,7120,7120,1468
|
|
20250218,190100,577347730,7120,7120,7120,7120,0
|
|
20250218,190000,577347730,7120,7120,7120,7120,0
|
|
20250218,185900,577347730,7120,7120,7120,7120,0
|
|
20250218,185800,577347730,7120,7120,7120,7120,0
|
|
20250218,185700,577347730,7120,7120,7120,7120,0
|
|
20250218,185600,577347730,7120,7120,7120,7120,0
|
|
20250218,185500,577347730,7120,7120,7120,7120,0
|
|
20250218,185400,577347730,7120,7120,7120,7120,0
|
|
20250218,185300,577347730,7120,7120,7120,7120,0
|
|
20250218,185200,577347730,7120,7120,7120,7120,0
|
|
20250218,185100,577347730,7120,7120,7120,7120,0
|
|
20250218,185000,577347730,7120,7120,7120,7120,0
|
|
20250218,184900,577347730,7120,7120,7120,7120,0
|
|
20250218,184800,577347730,7120,7120,7120,7120,0
|
|
20250218,184700,577347730,7120,7120,7120,7120,0
|
|
20250218,184600,577347730,7120,7120,7120,7120,0
|
|
20250218,184500,577347730,7120,7120,7120,7120,0
|
|
20250218,184400,577347730,7120,7120,7120,7120,0
|
|
20250218,184300,577347730,7120,7120,7120,7120,0
|
|
20250218,184200,577347730,7120,7120,7120,7120,0
|
|
20250218,184100,577347730,7120,7120,7120,7120,0
|
|
20250218,184000,577347730,7120,7120,7120,7120,0
|
|
20250218,183900,577347730,7120,7120,7120,7120,0
|
|
20250218,183800,577347730,7120,7120,7120,7120,0
|
|
20250218,183700,577347730,7120,7120,7120,7120,0
|
|
20250218,183600,577347730,7120,7120,7120,7120,0
|
|
20250218,183500,577347730,7120,7120,7120,7120,0
|
|
20250218,183400,577347730,7120,7120,7120,7120,0
|
|
20250218,183300,577347730,7120,7120,7120,7120,0
|
|
20250218,183200,577347730,7120,7120,7120,7120,1468
|
|
20250218,183100,577347730,7120,7120,7120,7120,0
|
|
20250218,183000,577347730,7120,7120,7120,7120,0
|
|
20250218,182900,577347730,7120,7120,7120,7120,0
|
|
20250218,182800,577347730,7120,7120,7120,7120,0
|
|
20250218,182700,577347730,7120,7120,7120,7120,0
|
|
20250218,182600,577347730,7120,7120,7120,7120,0
|
|
20250218,182500,577347730,7120,7120,7120,7120,0
|
|
20250218,182400,577347730,7120,7120,7120,7120,0
|
|
20250218,182300,577347730,7120,7120,7120,7120,0
|
|
20250218,182200,577347730,7120,7120,7120,7120,0
|
|
20250218,182100,577347730,7120,7120,7120,7120,0
|
|
20250218,182000,577347730,7120,7120,7120,7120,0
|
|
20250218,181900,577347730,7120,7120,7120,7120,0
|
|
20250218,181800,577347730,7120,7120,7120,7120,0
|
|
20250218,181700,577347730,7120,7120,7120,7120,0
|
|
20250218,181600,577347730,7120,7120,7120,7120,0
|
|
20250218,181500,577347730,7120,7120,7120,7120,0
|
|
20250218,181400,577347730,7120,7120,7120,7120,0
|
|
20250218,181300,577347730,7120,7120,7120,7120,0
|
|
20250218,181200,577347730,7120,7120,7120,7120,0
|
|
20250218,181100,577347730,7120,7120,7120,7120,0
|
|
20250218,181000,577347730,7120,7120,7120,7120,0
|
|
20250218,180900,577347730,7120,7120,7120,7120,0
|
|
20250218,180800,577347730,7120,7120,7120,7120,0
|
|
20250218,180700,577347730,7120,7120,7120,7120,0
|
|
20250218,180600,577347730,7120,7120,7120,7120,0
|
|
20250218,180500,577347730,7120,7120,7120,7120,0
|
|
20250218,180400,577347730,7120,7120,7120,7120,0
|
|
20250218,180300,577347730,7120,7120,7120,7120,0
|
|
20250218,180200,577347730,7120,7120,7120,7120,1468
|
|
20250218,180100,577347730,7120,7120,7120,7120,0
|
|
20250218,180000,577347730,7120,7120,7120,7120,0
|
|
20250218,175900,577347730,7120,7120,7120,7120,0
|
|
20250218,175800,577347730,7120,7120,7120,7120,0
|
|
20250218,175700,577347730,7120,7120,7120,7120,0
|
|
20250218,175600,577347730,7120,7120,7120,7120,0
|
|
20250218,175500,577347730,7120,7120,7120,7120,0
|
|
20250218,175400,577347730,7120,7120,7120,7120,0
|
|
20250218,175300,577347730,7120,7120,7120,7120,0
|
|
20250218,175200,577347730,7120,7120,7120,7120,0
|
|
20250218,175100,577347730,7120,7120,7120,7120,0
|
|
20250218,175000,577347730,7120,7120,7120,7120,0
|
|
20250218,174900,577347730,7120,7120,7120,7120,0
|
|
20250218,174800,577347730,7120,7120,7120,7120,0
|
|
20250218,174700,577347730,7120,7120,7120,7120,0
|
|
20250218,174600,577347730,7120,7120,7120,7120,0
|
|
20250218,174500,577347730,7120,7120,7120,7120,0
|
|
20250218,174400,577347730,7120,7120,7120,7120,0
|
|
20250218,174300,577347730,7120,7120,7120,7120,0
|
|
20250218,174200,577347730,7120,7120,7120,7120,0
|
|
20250218,174100,577347730,7120,7120,7120,7120,0
|
|
20250218,174000,577347730,7120,7120,7120,7120,0
|
|
20250218,173900,577347730,7120,7120,7120,7120,0
|
|
20250218,173800,577347730,7120,7120,7120,7120,0
|
|
20250218,173700,577347730,7120,7120,7120,7120,0
|
|
20250218,173600,577347730,7120,7120,7120,7120,0
|
|
20250218,173500,577347730,7120,7120,7120,7120,0
|
|
20250218,173400,577347730,7120,7120,7120,7120,0
|
|
20250218,173300,577347730,7120,7120,7120,7120,0
|
|
20250218,173200,577347730,7120,7120,7120,7120,1468
|
|
20250218,173100,577347730,7120,7120,7120,7120,0
|
|
20250218,173000,577347730,7120,7120,7120,7120,0
|
|
20250218,172900,577347730,7120,7120,7120,7120,0
|
|
20250218,172800,577347730,7120,7120,7120,7120,0
|
|
20250218,172700,577347730,7120,7120,7120,7120,0
|
|
20250218,172600,577347730,7120,7120,7120,7120,0
|
|
20250218,172500,577347730,7120,7120,7120,7120,0
|
|
20250218,172400,577347730,7120,7120,7120,7120,0
|
|
20250218,172300,577347730,7120,7120,7120,7120,0
|
|
20250218,172200,577347730,7120,7120,7120,7120,0
|
|
20250218,172100,577347730,7120,7120,7120,7120,0
|
|
20250218,172000,577347730,7120,7120,7120,7120,0
|
|
20250218,171900,577347730,7120,7120,7120,7120,0
|
|
20250218,171800,577347730,7120,7120,7120,7120,0
|
|
20250218,171700,577347730,7120,7120,7120,7120,0
|
|
20250218,171600,577347730,7120,7120,7120,7120,0
|
|
20250218,171500,577347730,7120,7120,7120,7120,0
|
|
20250218,171400,577347730,7120,7120,7120,7120,0
|
|
20250218,171300,577347730,7120,7120,7120,7120,0
|
|
20250218,171200,577347730,7120,7120,7120,7120,0
|
|
20250218,171100,577347730,7120,7120,7120,7120,0
|
|
20250218,171000,577347730,7120,7120,7120,7120,0
|
|
20250218,170900,577347730,7120,7120,7120,7120,0
|
|
20250218,170800,577347730,7120,7120,7120,7120,0
|
|
20250218,170700,577347730,7120,7120,7120,7120,0
|
|
20250218,170600,577347730,7120,7120,7120,7120,0
|
|
20250218,170500,577347730,7120,7120,7120,7120,0
|
|
20250218,170400,577347730,7120,7120,7120,7120,0
|
|
20250218,170300,577347730,7120,7120,7120,7120,0
|
|
20250218,170200,577347730,7120,7120,7120,7120,1468
|
|
20250218,170100,577347730,7120,7120,7120,7120,0
|
|
20250218,170000,577347730,7120,7120,7120,7120,0
|
|
20250218,165900,577347730,7120,7120,7120,7120,0
|
|
20250218,165800,577347730,7120,7120,7120,7120,0
|
|
20250218,165700,577347730,7120,7120,7120,7120,0
|
|
20250218,165600,577347730,7120,7120,7120,7120,0
|
|
20250218,165500,577347730,7120,7120,7120,7120,0
|
|
20250218,165400,577347730,7120,7120,7120,7120,0
|
|
20250218,165300,577347730,7120,7120,7120,7120,0
|
|
20250218,165200,577347730,7120,7120,7120,7120,0
|
|
20250218,165100,577347730,7120,7120,7120,7120,0
|
|
20250218,165000,577347730,7120,7120,7120,7120,0
|
|
20250218,164900,577347730,7120,7120,7120,7120,0
|
|
20250218,164800,577347730,7120,7120,7120,7120,0
|
|
20250218,164700,577347730,7120,7120,7120,7120,0
|
|
20250218,164600,577347730,7120,7120,7120,7120,0
|
|
20250218,164500,577347730,7120,7120,7120,7120,0
|
|
20250218,164400,577347730,7120,7120,7120,7120,0
|
|
20250218,164300,577347730,7120,7120,7120,7120,0
|
|
20250218,164200,577347730,7120,7120,7120,7120,0
|
|
20250218,164100,577347730,7120,7120,7120,7120,0
|
|
20250218,164000,577347730,7120,7120,7120,7120,0
|
|
20250218,163900,577347730,7120,7120,7120,7120,0
|
|
20250218,163800,577347730,7120,7120,7120,7120,0
|
|
20250218,163700,577347730,7120,7120,7120,7120,0
|
|
20250218,163600,577347730,7120,7120,7120,7120,0
|
|
20250218,163500,577347730,7120,7120,7120,7120,0
|
|
20250218,163400,577347730,7120,7120,7120,7120,0
|
|
20250218,163300,577347730,7120,7120,7120,7120,0
|
|
20250218,163200,577347730,7120,7120,7120,7120,1468
|
|
20250218,163100,577347730,7120,7120,7120,7120,0
|
|
20250218,163000,577347730,7120,7120,7120,7120,0
|
|
20250218,162900,577347730,7120,7120,7120,7120,0
|
|
20250218,162800,577347730,7120,7120,7120,7120,0
|
|
20250218,162700,577347730,7120,7120,7120,7120,0
|
|
20250218,162600,577347730,7120,7120,7120,7120,0
|
|
20250218,162500,577347730,7120,7120,7120,7120,0
|
|
20250218,162400,577347730,7120,7120,7120,7120,0
|
|
20250218,162300,577347730,7120,7120,7120,7120,0
|
|
20250218,162200,577347730,7120,7120,7120,7120,0
|
|
20250218,162100,577347730,7120,7120,7120,7120,0
|
|
20250218,162000,577347730,7120,7120,7120,7120,0
|
|
20250218,161900,577347730,7120,7120,7120,7120,0
|
|
20250218,161800,577347730,7120,7120,7120,7120,0
|
|
20250218,161700,577347730,7120,7120,7120,7120,0
|
|
20250218,161600,577347730,7120,7120,7120,7120,0
|
|
20250218,161500,577347730,7120,7120,7120,7120,0
|
|
20250218,161400,577347730,7120,7120,7120,7120,0
|
|
20250218,161300,577347730,7120,7120,7120,7120,0
|
|
20250218,161200,577347730,7120,7120,7120,7120,0
|
|
20250218,161100,577347730,7120,7120,7120,7120,0
|
|
20250218,161000,577347730,7120,7120,7120,7120,0
|
|
20250218,160900,577347730,7120,7120,7120,7120,0
|
|
20250218,160800,577347730,7120,7120,7120,7120,0
|
|
20250218,160700,577347730,7120,7120,7120,7120,0
|
|
20250218,160600,577347730,7120,7120,7120,7120,0
|
|
20250218,160500,577347730,7120,7120,7120,7120,0
|
|
20250218,160400,577347730,7120,7120,7120,7120,0
|
|
20250218,160300,577347730,7120,7120,7120,7120,0
|
|
20250218,160200,577347730,7120,7120,7120,7120,1468
|
|
20250218,160100,577347730,7120,7120,7120,7120,0
|
|
20250218,160000,577347730,7120,7120,7120,7120,0
|
|
20250218,155900,577347730,7120,7120,7120,7120,0
|
|
20250218,155800,577347730,7120,7120,7120,7120,0
|
|
20250218,155700,577347730,7120,7120,7120,7120,0
|
|
20250218,155600,577347730,7120,7120,7120,7120,0
|
|
20250218,155500,577347730,7120,7120,7120,7120,0
|
|
20250218,155400,577347730,7120,7120,7120,7120,0
|
|
20250218,155300,577347730,7120,7120,7120,7120,0
|
|
20250218,155200,577347730,7120,7120,7120,7120,0
|
|
20250218,155100,577347730,7120,7120,7120,7120,0
|
|
20250218,155000,577347730,7120,7120,7120,7120,0
|
|
20250218,154900,577347730,7120,7120,7120,7120,0
|
|
20250218,154800,577347730,7120,7120,7120,7120,0
|
|
20250218,154700,577347730,7120,7120,7120,7120,0
|
|
20250218,154600,577347730,7120,7120,7120,7120,0
|
|
20250218,154500,577347730,7120,7120,7120,7120,0
|
|
20250218,154400,577347730,7120,7120,7120,7120,0
|
|
20250218,154300,577347730,7120,7120,7120,7120,0
|
|
20250218,154200,577347730,7120,7120,7120,7120,0
|
|
20250218,154100,577347730,7120,7120,7120,7120,0
|
|
20250218,154000,577347730,7120,7120,7120,7120,0
|
|
20250218,153900,577347730,7120,7120,7120,7120,0
|
|
20250218,153800,577347730,7120,7120,7120,7120,0
|
|
20250218,153700,577347730,7120,7120,7120,7120,0
|
|
20250218,153600,577347730,7120,7120,7120,7120,0
|
|
20250218,153500,577347730,7120,7120,7120,7120,0
|
|
20250218,153400,577347730,7120,7120,7120,7120,0
|
|
20250218,153300,577347730,7120,7120,7120,7120,0
|
|
20250218,153200,577347730,7120,7120,7120,7120,1468
|
|
20250218,153100,577347730,7120,7120,7120,7120,0
|
|
20250218,153000,577347730,7120,7120,7120,7120,1468
|
|
20250218,152900,566895570,7120,7120,7120,7120,0
|
|
20250218,152800,566895570,7120,7120,7120,7120,0
|
|
20250218,152700,566895570,7120,7120,7120,7120,0
|
|
20250218,152600,566895570,7120,7120,7120,7120,0
|
|
20250218,152500,566895570,7120,7120,7120,7120,0
|
|
20250218,152400,566895570,7120,7120,7120,7120,0
|
|
20250218,152300,566895570,7120,7120,7120,7120,0
|
|
20250218,152200,566895570,7120,7120,7120,7120,0
|
|
20250218,152100,566895570,7120,7120,7120,7120,0
|
|
20250218,152000,566895570,7120,7120,7120,7120,0
|
|
20250218,151900,566895570,7120,7120,7120,7090,96
|
|
20250218,151800,566213310,7090,7120,7120,7090,116
|
|
20250218,151700,565389730,7090,7090,7090,7090,35
|
|
20250218,151600,565141580,7120,7120,7120,7120,0
|
|
20250218,151500,565141580,7120,7090,7120,7090,60
|
|
20250218,151400,564716150,7120,7120,7120,7120,0
|
|
20250218,151300,564716150,7120,7120,7120,7120,9
|
|
20250218,151200,564652070,7090,7090,7090,7090,307
|
|
20250218,151100,562475440,7090,7090,7120,7090,451
|
|
20250218,151000,559277320,7110,7110,7110,7110,1
|
|
20250218,150900,559270210,7120,7120,7120,7120,22
|
|
20250218,150800,559113570,7090,7120,7120,7090,22
|
|
20250218,150700,558957560,7130,7090,7130,7090,321
|
|
20250218,150600,556674990,7090,7090,7090,7090,0
|
|
20250218,150500,556674990,7090,7120,7120,7090,215
|
|
20250218,150400,555146410,7120,7120,7120,7120,2
|
|
20250218,150300,555132170,7130,7130,7130,7130,33
|
|
20250218,150200,554896880,7090,7090,7090,7090,77
|
|
20250218,150100,554350950,7130,7130,7130,7130,0
|
|
20250218,150000,554350950,7130,7130,7130,7130,1
|
|
20250218,145900,554343820,7130,7130,7130,7090,108
|
|
20250218,145800,553576780,7090,7090,7090,7090,300
|
|
20250218,145700,551449780,7090,7090,7090,7090,1
|
|
20250218,145600,551442690,7090,7090,7090,7090,97
|
|
20250218,145500,550754960,7130,7110,7130,7110,11
|
|
20250218,145400,550676730,7110,7110,7110,7110,0
|
|
20250218,145300,550676730,7110,7110,7110,7110,91
|
|
20250218,145200,550029720,7110,7110,7110,7110,0
|
|
20250218,145100,550029720,7110,7110,7110,7110,1
|
|
20250218,145000,550022610,7110,7110,7110,7110,221
|
|
20250218,144900,548451300,7110,7110,7110,7110,0
|
|
20250218,144800,548451300,7110,7110,7110,7110,0
|
|
20250218,144700,548451300,7110,7110,7110,7110,0
|
|
20250218,144600,548451300,7110,7130,7130,7110,50
|
|
20250218,144500,548095760,7110,7110,7110,7110,0
|
|
20250218,144400,548095760,7110,7110,7110,7110,0
|
|
20250218,144300,548095760,7110,7110,7110,7110,49
|
|
20250218,144200,547747370,7130,7110,7130,7110,46
|
|
20250218,144100,547420290,7110,7110,7110,7110,0
|
|
20250218,144000,547420290,7110,7110,7110,7110,62
|
|
20250218,143900,546979470,7130,7130,7130,7130,0
|
|
20250218,143800,546979470,7130,7130,7130,7130,1
|
|
20250218,143700,546972340,7100,7110,7110,7100,3000
|
|
20250218,143600,525660360,7110,7130,7130,7110,222
|
|
20250218,143500,524079300,7130,7130,7130,7130,0
|
|
20250218,143400,524079300,7130,7130,7130,7130,0
|
|
20250218,143300,524079300,7130,7130,7130,7130,0
|
|
20250218,143200,524079300,7130,7130,7130,7130,1
|
|
20250218,143100,524072170,7170,7170,7170,7170,0
|
|
20250218,143000,524072170,7170,7130,7170,7130,107
|
|
20250218,142900,523309220,7180,7180,7180,7180,1
|
|
20250218,142800,523302040,7120,7120,7120,7120,0
|
|
20250218,142700,523302040,7120,7120,7120,7120,0
|
|
20250218,142600,523302040,7120,7120,7120,7120,0
|
|
20250218,142500,523302040,7120,7120,7120,7120,0
|
|
20250218,142400,523302040,7120,7120,7120,7120,0
|
|
20250218,142300,523302040,7120,7120,7120,7120,0
|
|
20250218,142200,523302040,7120,7120,7120,7120,66
|
|
20250218,142100,522832120,7180,7180,7180,7180,0
|
|
20250218,142000,522832120,7180,7180,7180,7180,0
|
|
20250218,141900,522832120,7180,7180,7180,7180,0
|
|
20250218,141800,522832120,7180,7180,7180,7180,0
|
|
20250218,141700,522832120,7180,7180,7180,7180,0
|
|
20250218,141600,522832120,7180,7160,7180,7160,140
|
|
20250218,141500,521828540,7100,7100,7100,7100,0
|
|
20250218,141400,521828540,7100,7100,7100,7100,75
|
|
20250218,141300,521296040,7160,7160,7160,7160,1
|
|
20250218,141200,521288880,7100,7140,7140,7100,630
|
|
20250218,141100,516812710,7140,7140,7140,7140,0
|
|
20250218,141000,516812710,7140,7140,7140,7140,1
|
|
20250218,140900,516805570,7110,7130,7130,7110,88
|
|
20250218,140800,516179090,7140,7140,7140,7140,0
|
|
20250218,140700,516179090,7140,7140,7140,7140,30
|
|
20250218,140600,515964890,7140,7140,7140,7140,2
|
|
20250218,140500,515950610,7110,7110,7110,7110,0
|
|
20250218,140400,515950610,7110,7140,7140,7110,1450
|
|
20250218,140300,505623220,7170,7170,7170,7170,0
|
|
20250218,140200,505623220,7170,7170,7170,7170,0
|
|
20250218,140100,505623220,7170,7170,7170,7170,1
|
|
20250218,140000,505616050,7140,7140,7140,7140,0
|
|
20250218,135900,505616050,7140,7140,7140,7140,76
|
|
20250218,135800,505073410,7140,7140,7140,7140,0
|
|
20250218,135700,505073410,7140,7140,7140,7140,0
|
|
20250218,135600,505073410,7140,7140,7140,7140,0
|
|
20250218,135500,505073410,7140,7140,7140,7140,5
|
|
20250218,135400,505037710,7150,7150,7150,7150,0
|
|
20250218,135300,505037710,7150,7150,7150,7150,1005
|
|
20250218,135200,497851960,7150,7150,7150,7150,45
|
|
20250218,135100,497530210,7180,7170,7180,7170,8
|
|
20250218,135000,497472840,7130,7130,7130,7130,0
|
|
20250218,134900,497472840,7130,7130,7130,7130,0
|
|
20250218,134800,497472840,7130,7130,7130,7130,53
|
|
20250218,134700,497094950,7170,7170,7170,7170,0
|
|
20250218,134600,497094950,7170,7170,7170,7170,0
|
|
20250218,134500,497094950,7170,7170,7170,7170,0
|
|
20250218,134400,497094950,7170,7170,7170,7170,0
|
|
20250218,134300,497094950,7170,7130,7170,7130,76
|
|
20250218,134200,496552150,7170,7170,7170,7170,0
|
|
20250218,134100,496552150,7170,7170,7170,7170,0
|
|
20250218,134000,496552150,7170,7170,7170,7170,0
|
|
20250218,133900,496552150,7170,7160,7170,7160,3
|
|
20250218,133800,496530660,7130,7140,7140,7130,56
|
|
20250218,133700,496130970,7140,7140,7140,7140,0
|
|
20250218,133600,496130970,7140,7140,7140,7140,0
|
|
20250218,133500,496130970,7140,7170,7170,7140,301
|
|
20250218,133400,493981800,7140,7140,7140,7140,65
|
|
20250218,133300,493517700,7140,7140,7140,7140,0
|
|
20250218,133200,493517700,7140,7150,7150,7140,63
|
|
20250218,133100,493067500,7180,7180,7180,7180,37
|
|
20250218,133000,492801840,7130,7130,7130,7130,0
|
|
20250218,132900,492801840,7130,7130,7130,7130,0
|
|
20250218,132800,492801840,7130,7130,7130,7130,0
|
|
20250218,132700,492801840,7130,7130,7130,7130,14
|
|
20250218,132600,492702020,7180,7180,7180,7180,1
|
|
20250218,132500,492694840,7170,7170,7170,7170,100
|
|
20250218,132400,491977840,7170,7130,7170,7130,161
|
|
20250218,132300,490823830,7130,7130,7130,7130,800
|
|
20250218,132200,485119830,7160,7160,7160,7160,0
|
|
20250218,132100,485119830,7160,7160,7160,7160,140
|
|
20250218,132000,484117430,7130,7130,7130,7130,24
|
|
20250218,131900,483946310,7170,7170,7170,7170,0
|
|
20250218,131800,483946310,7170,7170,7170,7170,1
|
|
20250218,131700,483939140,7130,7140,7140,7130,2028
|
|
20250218,131600,469478390,7160,7160,7160,7160,0
|
|
20250218,131500,469478390,7160,7150,7160,7140,75
|
|
20250218,131400,468942110,7170,7170,7170,7170,0
|
|
20250218,131300,468942110,7170,7170,7170,7170,1
|
|
20250218,131200,468934940,7140,7140,7140,7140,89
|
|
20250218,131100,468299480,7150,7150,7150,7150,8
|
|
20250218,131000,468242280,7150,7150,7150,7150,90
|
|
20250218,130900,467598780,7150,7150,7150,7150,0
|
|
20250218,130800,467598780,7150,7150,7150,7150,0
|
|
20250218,130700,467598780,7150,7150,7150,7150,0
|
|
20250218,130600,467598780,7150,7150,7150,7150,23
|
|
20250218,130500,467434330,7170,7170,7170,7170,79
|
|
20250218,130400,466867900,7180,7180,7180,7180,0
|
|
20250218,130300,466867900,7180,7180,7180,7180,100
|
|
20250218,130200,466149900,7170,7170,7170,7160,381
|
|
20250218,130100,463421300,7190,7190,7190,7190,0
|
|
20250218,130000,463421300,7190,7190,7190,7190,0
|
|
20250218,125900,463421300,7190,7190,7190,7190,1
|
|
20250218,125800,463414110,7170,7170,7170,7170,98
|
|
20250218,125700,462711450,7210,7210,7210,7210,0
|
|
20250218,125600,462711450,7210,7210,7210,7210,1
|
|
20250218,125500,462704240,7170,7170,7170,7170,0
|
|
20250218,125400,462704240,7170,7170,7170,7170,77
|
|
20250218,125300,462152150,7210,7210,7210,7210,0
|
|
20250218,125200,462152150,7210,7210,7210,7210,0
|
|
20250218,125100,462152150,7210,7210,7210,7170,1667
|
|
20250218,125000,450139800,7200,7180,7200,7180,1495
|
|
20250218,124900,439379340,7180,7180,7180,7180,0
|
|
20250218,124800,439379340,7180,7180,7180,7180,0
|
|
20250218,124700,439379340,7180,7180,7180,7180,1
|
|
20250218,124600,439372160,7170,7170,7170,7150,1067
|
|
20250218,124500,431741770,7140,7150,7150,7140,2250
|
|
20250218,124400,415675820,7150,7150,7150,7150,73
|
|
20250218,124300,415153870,7150,7150,7150,7150,1
|
|
20250218,124200,415146720,7180,7180,7180,7180,1
|
|
20250218,124100,415139540,7150,7150,7150,7150,74
|
|
20250218,124000,414610440,7150,7150,7150,7150,0
|
|
20250218,123900,414610440,7150,7150,7150,7150,0
|
|
20250218,123800,414610440,7150,7150,7150,7150,0
|
|
20250218,123700,414610440,7150,7150,7150,7150,23
|
|
20250218,123600,414445990,7180,7180,7180,7180,0
|
|
20250218,123500,414445990,7180,7150,7180,7150,51
|
|
20250218,123400,414081310,7190,7190,7190,7190,0
|
|
20250218,123300,414081310,7190,7170,7190,7170,3
|
|
20250218,123200,414059780,7190,7190,7190,7190,8
|
|
20250218,123100,414002260,7190,7170,7190,7170,201
|
|
20250218,123000,412561070,7190,7190,7190,7190,1
|
|
20250218,122900,412553880,7170,7170,7170,7170,73
|
|
20250218,122800,412030470,7190,7190,7190,7190,5
|
|
20250218,122700,411994520,7170,7170,7170,7170,0
|
|
20250218,122600,411994520,7170,7170,7190,7150,1052
|
|
20250218,122500,404437320,7160,7160,7160,7160,20
|
|
20250218,122400,404294120,7160,7160,7160,7160,177
|
|
20250218,122300,403026800,7170,7170,7170,7170,1
|
|
20250218,122200,403019630,7170,7170,7170,7170,14
|
|
20250218,122100,402919250,7170,7170,7170,7170,1
|
|
20250218,122000,402912080,7180,7180,7180,7180,146
|
|
20250218,121900,401863800,7170,7170,7170,7170,114
|
|
20250218,121800,401046420,7170,7170,7170,7170,0
|
|
20250218,121700,401046420,7170,7170,7170,7170,50
|
|
20250218,121600,400687920,7190,7190,7190,7190,0
|
|
20250218,121500,400687920,7190,7190,7190,7190,24
|
|
20250218,121400,400515360,7180,7160,7180,7160,1307
|
|
20250218,121300,391134440,7160,7100,7160,7100,597
|
|
20250218,121200,386867440,7150,7150,7150,7150,0
|
|
20250218,121100,386867440,7150,7120,7150,7120,1312
|
|
20250218,121000,377525460,7130,7130,7130,7130,1
|
|
20250218,120900,377518330,7120,7100,7120,7100,482
|
|
20250218,120800,374088190,7100,7100,7100,7100,14
|
|
20250218,120700,373988790,7100,7100,7100,7100,96
|
|
20250218,120600,373307190,7100,7100,7100,7100,329
|
|
20250218,120500,370971290,7100,7100,7100,7100,0
|
|
20250218,120400,370971290,7100,7100,7100,7100,0
|
|
20250218,120300,370971290,7100,7100,7100,7100,0
|
|
20250218,120200,370971290,7100,7100,7100,7100,0
|
|
20250218,120100,370971290,7100,7100,7100,7100,52
|
|
20250218,120000,370602090,7100,7100,7100,7100,105
|
|
20250218,115900,369856590,7100,7100,7100,7100,0
|
|
20250218,115800,369856590,7100,7100,7100,7100,0
|
|
20250218,115700,369856590,7100,7100,7100,7100,0
|
|
20250218,115600,369856590,7100,7100,7100,7100,52
|
|
20250218,115500,369487390,7100,7100,7100,7100,1
|
|
20250218,115400,369480290,7100,7100,7100,7100,0
|
|
20250218,115300,369480290,7100,7100,7100,7100,175
|
|
20250218,115200,368237790,7110,7110,7110,7110,0
|
|
20250218,115100,368237790,7110,7110,7110,7110,1
|
|
20250218,115000,368230680,7140,7140,7140,7140,0
|
|
20250218,114900,368230680,7140,7140,7140,7140,5
|
|
20250218,114800,368194980,7130,7120,7130,7120,186
|
|
20250218,114700,366869140,7100,7100,7100,7100,0
|
|
20250218,114600,366869140,7100,7100,7100,7100,103
|
|
20250218,114500,366137840,7100,7110,7110,7100,134
|
|
20250218,114400,365185750,7140,7140,7140,7140,0
|
|
20250218,114300,365185750,7140,7140,7140,7140,0
|
|
20250218,114200,365185750,7140,7140,7140,7140,0
|
|
20250218,114100,365185750,7140,7110,7140,7110,366
|
|
20250218,114000,362574220,7110,7100,7110,7100,105
|
|
20250218,113900,361828710,7070,7070,7070,7070,0
|
|
20250218,113800,361828710,7070,7070,7070,7070,0
|
|
20250218,113700,361828710,7070,7070,7070,7070,68
|
|
20250218,113600,361347950,7100,7100,7100,7100,0
|
|
20250218,113500,361347950,7100,7100,7100,7100,1
|
|
20250218,113400,361340850,7070,7070,7070,7070,79
|
|
20250218,113300,360782320,7070,7070,7070,7070,0
|
|
20250218,113200,360782320,7070,7070,7070,7070,0
|
|
20250218,113100,360782320,7070,7080,7080,7070,218
|
|
20250218,113000,359240620,7080,7080,7080,7080,0
|
|
20250218,112900,359240620,7080,7080,7080,7080,0
|
|
20250218,112800,359240620,7080,7090,7090,7080,103
|
|
20250218,112700,358510900,7100,7090,7100,7090,5
|
|
20250218,112600,358475440,7090,7090,7090,7090,20
|
|
20250218,112500,358333640,7090,7090,7090,7090,0
|
|
20250218,112400,358333640,7090,7090,7090,7090,86
|
|
20250218,112300,357723900,7100,7100,7100,7100,345
|
|
20250218,112200,355274400,7070,7070,7070,7070,0
|
|
20250218,112100,355274400,7070,7070,7070,7070,0
|
|
20250218,112000,355274400,7070,7100,7100,7070,256
|
|
20250218,111900,353457700,7100,7100,7100,7100,495
|
|
20250218,111800,349943200,7100,7100,7100,7100,0
|
|
20250218,111700,349943200,7100,7100,7100,7100,0
|
|
20250218,111600,349943200,7100,7110,7110,7100,2
|
|
20250218,111500,349928990,7100,7090,7100,7090,397
|
|
20250218,111400,347111090,7070,7070,7070,7070,20
|
|
20250218,111300,346969690,7070,7080,7080,7070,121
|
|
20250218,111200,346114100,7080,7080,7080,7080,3
|
|
20250218,111100,346092860,7060,7060,7060,7060,0
|
|
20250218,111000,346092860,7060,7070,7070,7060,220
|
|
20250218,110900,344538170,7080,7080,7080,7080,0
|
|
20250218,110800,344538170,7080,7080,7080,7080,0
|
|
20250218,110700,344538170,7080,7080,7080,7080,0
|
|
20250218,110600,344538170,7080,7080,7080,7080,0
|
|
20250218,110500,344538170,7080,7070,7080,7060,263
|
|
20250218,110400,342677460,7060,7060,7060,7060,31
|
|
20250218,110300,342458600,7060,7060,7060,7060,50
|
|
20250218,110200,342105600,7050,7050,7050,7050,0
|
|
20250218,110100,342105600,7050,7030,7050,7030,258
|
|
20250218,110000,340290200,7020,7020,7020,7020,46
|
|
20250218,105900,339967280,7030,7030,7030,7030,0
|
|
20250218,105800,339967280,7030,7030,7030,7030,1
|
|
20250218,105700,339960250,7020,7020,7020,7020,799
|
|
20250218,105600,334351270,7020,7030,7030,7020,32
|
|
20250218,105500,334126520,7030,7030,7030,7030,0
|
|
20250218,105400,334126520,7030,7030,7030,7030,79
|
|
20250218,105300,333571150,7020,7020,7020,7020,0
|
|
20250218,105200,333571150,7020,7020,7020,7020,1626
|
|
20250218,105100,322156630,7000,7000,7000,7000,352
|
|
20250218,105000,319692630,7000,7000,7000,7000,0
|
|
20250218,104900,319692630,7000,7000,7000,7000,0
|
|
20250218,104800,319692630,7000,7000,7000,7000,2
|
|
20250218,104700,319678630,7000,7010,7010,7000,118
|
|
20250218,104600,318852450,7030,7030,7030,7030,34
|
|
20250218,104500,318613430,7030,7010,7030,7010,19
|
|
20250218,104400,318480220,7000,7000,7000,7000,0
|
|
20250218,104300,318480220,7000,7010,7010,7000,145
|
|
20250218,104200,317465020,7030,7030,7030,7030,0
|
|
20250218,104100,317465020,7030,7000,7030,7000,66
|
|
20250218,104000,317002990,7010,7010,7010,7010,26
|
|
20250218,103900,316820730,7010,7010,7010,7010,10
|
|
20250218,103800,316750630,7010,7010,7010,7010,2
|
|
20250218,103700,316736610,7040,7040,7040,7040,1
|
|
20250218,103600,316729570,7000,7040,7040,7000,91
|
|
20250218,103500,316092170,7040,7040,7040,7040,75
|
|
20250218,103400,315564170,7040,7030,7040,7030,25
|
|
20250218,103300,315388290,7000,7000,7000,7000,242
|
|
20250218,103200,313694290,7030,7030,7030,7030,0
|
|
20250218,103100,313694290,7030,7020,7030,7000,41
|
|
20250218,103000,313407230,7030,7030,7030,7000,124
|
|
20250218,102900,312538960,7010,7020,7030,7010,10
|
|
20250218,102800,312468740,7030,7030,7030,7030,5
|
|
20250218,102700,312433590,7000,7010,7010,7000,182
|
|
20250218,102600,311159020,7020,7030,7030,7020,10
|
|
20250218,102500,311088740,7030,7030,7030,7030,0
|
|
20250218,102400,311088740,7030,7030,7030,7030,0
|
|
20250218,102300,311088740,7030,7010,7030,7000,192
|
|
20250218,102200,309744440,7010,7010,7010,7010,18
|
|
20250218,102100,309618260,7030,7030,7030,7030,0
|
|
20250218,102000,309618260,7030,7030,7030,7030,1
|
|
20250218,101900,309611230,7000,7020,7020,7000,600
|
|
20250218,101800,305409140,7010,7040,7040,7010,113
|
|
20250218,101700,304616800,7040,7040,7040,7040,1
|
|
20250218,101600,304609760,7000,7020,7020,7000,34
|
|
20250218,101500,304371720,7040,7030,7040,7030,44
|
|
20250218,101400,304062390,7030,7030,7030,7030,10
|
|
20250218,101300,303992090,7030,7030,7030,7030,100
|
|
20250218,101200,303289090,7030,7030,7030,7030,0
|
|
20250218,101100,303289090,7030,7030,7030,7030,200
|
|
20250218,101000,301883090,7030,6990,7030,6990,1563
|
|
20250218,100900,290957480,6990,7010,7010,6980,4363
|
|
20250218,100800,260443470,7030,7030,7030,7030,0
|
|
20250218,100700,260443470,7030,7030,7030,7030,0
|
|
20250218,100600,260443470,7030,7030,7030,7030,10
|
|
20250218,100500,260373170,7000,7000,7000,7000,3222
|
|
20250218,100400,237819170,7030,7040,7040,7030,100
|
|
20250218,100300,237116160,7040,7040,7040,7040,3
|
|
20250218,100200,237095040,7000,7040,7040,7000,4744
|
|
20250218,100100,203785340,7050,7060,7060,7030,2521
|
|
20250218,100000,186018550,7060,7060,7060,7060,7
|
|
20250218,095900,185969130,7040,7040,7040,7040,100
|
|
20250218,095800,185265130,7040,7040,7040,7040,126
|
|
20250218,095700,184378090,7070,7070,7070,7070,0
|
|
20250218,095600,184378090,7070,7070,7070,7070,1
|
|
20250218,095500,184371020,7040,7040,7040,7040,139
|
|
20250218,095400,183392460,7070,7070,7070,7070,0
|
|
20250218,095300,183392460,7070,7070,7070,7070,0
|
|
20250218,095200,183392460,7070,7040,7070,7040,266
|
|
20250218,095100,181515140,7070,7070,7070,7070,0
|
|
20250218,095000,181515140,7070,7070,7070,7070,0
|
|
20250218,094900,181515140,7070,7070,7070,7040,36
|
|
20250218,094800,181261640,7050,7060,7060,7050,501
|
|
20250218,094700,177724590,7060,7060,7060,7060,2
|
|
20250218,094600,177710470,7060,7060,7060,7060,16
|
|
20250218,094500,177597510,7030,7030,7030,7030,147
|
|
20250218,094400,176564100,7060,7040,7060,7040,51
|
|
20250218,094300,176204550,7030,7030,7050,7030,1242
|
|
20250218,094200,167473270,7030,7030,7030,7030,163
|
|
20250218,094100,166327380,7060,7060,7060,7060,0
|
|
20250218,094000,166327380,7060,7060,7060,7060,100
|
|
20250218,093900,165621380,7060,7030,7060,7030,579
|
|
20250218,093800,161547980,7040,7040,7040,7040,174
|
|
20250218,093700,160323020,7060,7060,7060,7060,449
|
|
20250218,093600,157153080,7060,7060,7060,7060,2
|
|
20250218,093500,157138960,7030,7030,7060,7030,227
|
|
20250218,093400,155542950,7030,7040,7060,7030,5
|
|
20250218,093300,155507700,7040,7040,7040,7040,661
|
|
20250218,093200,150854260,7040,7040,7040,7040,133
|
|
20250218,093100,149917940,7060,7060,7060,7060,0
|
|
20250218,093000,149917940,7060,7040,7060,7030,1221
|
|
20250218,092900,141326230,7040,7040,7040,7040,154
|
|
20250218,092800,140242070,7040,7050,7050,7040,1877
|
|
20250218,092700,127015020,7060,7070,7080,7050,143
|
|
20250218,092600,126006060,7070,7070,7070,7060,2340
|
|
20250218,092500,109471340,7100,7100,7100,7080,72
|
|
20250218,092400,108961140,7080,7100,7110,7080,818
|
|
20250218,092300,103163990,7100,7100,7120,7090,179
|
|
20250218,092200,101893840,7130,7130,7130,7130,1
|
|
20250218,092100,101886710,7130,7120,7130,7120,13
|
|
20250218,092000,101794130,7100,7100,7120,7090,264
|
|
20250218,091900,99921260,7130,7130,7130,7130,0
|
|
20250218,091800,99921260,7130,7130,7130,7130,3
|
|
20250218,091700,99899870,7130,7140,7140,7090,196
|
|
20250218,091600,98509130,7140,7140,7140,7140,76
|
|
20250218,091500,97966490,7140,7140,7140,7140,0
|
|
20250218,091400,97966490,7140,7140,7140,7090,200
|
|
20250218,091300,96548390,7090,7090,7100,7090,2060
|
|
20250218,091200,81942980,7090,7110,7110,7090,492
|
|
20250218,091100,78449480,7120,7120,7120,7120,166
|
|
20250218,091000,77267560,7140,7140,7140,7140,0
|
|
20250218,090900,77267560,7140,7140,7140,7140,100
|
|
20250218,090800,76553560,7150,7100,7150,7100,147
|
|
20250218,090700,75509810,7100,7100,7100,7100,120
|
|
20250218,090600,74657810,7150,7150,7150,7100,22
|
|
20250218,090500,74500860,7170,7170,7170,7170,38
|
|
20250218,090400,74228400,7190,7190,7190,7190,0
|
|
20250218,090300,74228400,7190,7090,7190,7090,1233
|
|
20250218,090200,65478460,7090,7040,7090,7030,893
|
|
20250218,090100,59181050,7030,7200,7200,7030,6217
|
|
20250218,090000,15241060,7140,7200,7200,7140,2130
|