759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,213600,1171586060,7440,7440,7440,7440,1292
|
|
20250221,213500,1171586060,7440,7440,7440,7440,0
|
|
20250221,213400,1171586060,7440,7440,7440,7440,0
|
|
20250221,213300,1171586060,7440,7440,7440,7440,0
|
|
20250221,213200,1171586060,7440,7440,7440,7440,0
|
|
20250221,213100,1171586060,7440,7440,7440,7440,0
|
|
20250221,213000,1171586060,7440,7440,7440,7440,0
|
|
20250221,212900,1171586060,7440,7440,7440,7440,0
|
|
20250221,212800,1171586060,7440,7440,7440,7440,0
|
|
20250221,212700,1171586060,7440,7440,7440,7440,0
|
|
20250221,212600,1171586060,7440,7440,7440,7440,0
|
|
20250221,212500,1171586060,7440,7440,7440,7440,0
|
|
20250221,212400,1171586060,7440,7440,7440,7440,0
|
|
20250221,212300,1171586060,7440,7440,7440,7440,0
|
|
20250221,212200,1171586060,7440,7440,7440,7440,0
|
|
20250221,212100,1171586060,7440,7440,7440,7440,0
|
|
20250221,212000,1171586060,7440,7440,7440,7440,0
|
|
20250221,211900,1171586060,7440,7440,7440,7440,0
|
|
20250221,211800,1171586060,7440,7440,7440,7440,0
|
|
20250221,211700,1171586060,7440,7440,7440,7440,0
|
|
20250221,211600,1171586060,7440,7440,7440,7440,0
|
|
20250221,211500,1171586060,7440,7440,7440,7440,0
|
|
20250221,211400,1171586060,7440,7440,7440,7440,0
|
|
20250221,211300,1171586060,7440,7440,7440,7440,0
|
|
20250221,211200,1171586060,7440,7440,7440,7440,0
|
|
20250221,211100,1171586060,7440,7440,7440,7440,0
|
|
20250221,211000,1171586060,7440,7440,7440,7440,0
|
|
20250221,210900,1171586060,7440,7440,7440,7440,0
|
|
20250221,210800,1171586060,7440,7440,7440,7440,0
|
|
20250221,210700,1171586060,7440,7440,7440,7440,0
|
|
20250221,210600,1171586060,7440,7440,7440,7440,1292
|
|
20250221,210500,1171586060,7440,7440,7440,7440,0
|
|
20250221,210400,1171586060,7440,7440,7440,7440,0
|
|
20250221,210300,1171586060,7440,7440,7440,7440,0
|
|
20250221,210200,1171586060,7440,7440,7440,7440,0
|
|
20250221,210100,1171586060,7440,7440,7440,7440,0
|
|
20250221,210000,1171586060,7440,7440,7440,7440,0
|
|
20250221,205900,1171586060,7440,7440,7440,7440,0
|
|
20250221,205800,1171586060,7440,7440,7440,7440,0
|
|
20250221,205700,1171586060,7440,7440,7440,7440,0
|
|
20250221,205600,1171586060,7440,7440,7440,7440,0
|
|
20250221,205500,1171586060,7440,7440,7440,7440,0
|
|
20250221,205400,1171586060,7440,7440,7440,7440,0
|
|
20250221,205300,1171586060,7440,7440,7440,7440,0
|
|
20250221,205200,1171586060,7440,7440,7440,7440,0
|
|
20250221,205100,1171586060,7440,7440,7440,7440,0
|
|
20250221,205000,1171586060,7440,7440,7440,7440,0
|
|
20250221,204900,1171586060,7440,7440,7440,7440,0
|
|
20250221,204800,1171586060,7440,7440,7440,7440,0
|
|
20250221,204700,1171586060,7440,7440,7440,7440,0
|
|
20250221,204600,1171586060,7440,7440,7440,7440,0
|
|
20250221,204500,1171586060,7440,7440,7440,7440,0
|
|
20250221,204400,1171586060,7440,7440,7440,7440,0
|
|
20250221,204300,1171586060,7440,7440,7440,7440,0
|
|
20250221,204200,1171586060,7440,7440,7440,7440,0
|
|
20250221,204100,1171586060,7440,7440,7440,7440,0
|
|
20250221,204000,1171586060,7440,7440,7440,7440,0
|
|
20250221,203900,1171586060,7440,7440,7440,7440,0
|
|
20250221,203800,1171586060,7440,7440,7440,7440,0
|
|
20250221,203700,1171586060,7440,7440,7440,7440,0
|
|
20250221,203600,1171586060,7440,7440,7440,7440,1292
|
|
20250221,203500,1171586060,7440,7440,7440,7440,0
|
|
20250221,203400,1171586060,7440,7440,7440,7440,0
|
|
20250221,203300,1171586060,7440,7440,7440,7440,0
|
|
20250221,203200,1171586060,7440,7440,7440,7440,0
|
|
20250221,203100,1171586060,7440,7440,7440,7440,0
|
|
20250221,203000,1171586060,7440,7440,7440,7440,0
|
|
20250221,202900,1171586060,7440,7440,7440,7440,0
|
|
20250221,202800,1171586060,7440,7440,7440,7440,0
|
|
20250221,202700,1171586060,7440,7440,7440,7440,0
|
|
20250221,202600,1171586060,7440,7440,7440,7440,0
|
|
20250221,202500,1171586060,7440,7440,7440,7440,0
|
|
20250221,202400,1171586060,7440,7440,7440,7440,0
|
|
20250221,202300,1171586060,7440,7440,7440,7440,0
|
|
20250221,202200,1171586060,7440,7440,7440,7440,0
|
|
20250221,202100,1171586060,7440,7440,7440,7440,0
|
|
20250221,202000,1171586060,7440,7440,7440,7440,0
|
|
20250221,201900,1171586060,7440,7440,7440,7440,0
|
|
20250221,201800,1171586060,7440,7440,7440,7440,0
|
|
20250221,201700,1171586060,7440,7440,7440,7440,0
|
|
20250221,201600,1171586060,7440,7440,7440,7440,0
|
|
20250221,201500,1171586060,7440,7440,7440,7440,0
|
|
20250221,201400,1171586060,7440,7440,7440,7440,0
|
|
20250221,201300,1171586060,7440,7440,7440,7440,0
|
|
20250221,201200,1171586060,7440,7440,7440,7440,0
|
|
20250221,201100,1171586060,7440,7440,7440,7440,0
|
|
20250221,201000,1171586060,7440,7440,7440,7440,0
|
|
20250221,200900,1171586060,7440,7440,7440,7440,0
|
|
20250221,200800,1171586060,7440,7440,7440,7440,0
|
|
20250221,200700,1171586060,7440,7440,7440,7440,0
|
|
20250221,200600,1171586060,7440,7440,7440,7440,1292
|
|
20250221,200500,1171586060,7440,7440,7440,7440,0
|
|
20250221,200400,1171586060,7440,7440,7440,7440,0
|
|
20250221,200300,1171586060,7440,7440,7440,7440,0
|
|
20250221,200200,1171586060,7440,7440,7440,7440,0
|
|
20250221,200100,1171586060,7440,7440,7440,7440,0
|
|
20250221,200000,1171586060,7440,7440,7440,7440,0
|
|
20250221,195900,1171586060,7440,7440,7440,7440,0
|
|
20250221,195800,1171586060,7440,7440,7440,7440,0
|
|
20250221,195700,1171586060,7440,7440,7440,7440,0
|
|
20250221,195600,1171586060,7440,7440,7440,7440,0
|
|
20250221,195500,1171586060,7440,7440,7440,7440,0
|
|
20250221,195400,1171586060,7440,7440,7440,7440,0
|
|
20250221,195300,1171586060,7440,7440,7440,7440,0
|
|
20250221,195200,1171586060,7440,7440,7440,7440,0
|
|
20250221,195100,1171586060,7440,7440,7440,7440,0
|
|
20250221,195000,1171586060,7440,7440,7440,7440,0
|
|
20250221,194900,1171586060,7440,7440,7440,7440,0
|
|
20250221,194800,1171586060,7440,7440,7440,7440,0
|
|
20250221,194700,1171586060,7440,7440,7440,7440,0
|
|
20250221,194600,1171586060,7440,7440,7440,7440,0
|
|
20250221,194500,1171586060,7440,7440,7440,7440,0
|
|
20250221,194400,1171586060,7440,7440,7440,7440,0
|
|
20250221,194300,1171586060,7440,7440,7440,7440,0
|
|
20250221,194200,1171586060,7440,7440,7440,7440,0
|
|
20250221,194100,1171586060,7440,7440,7440,7440,0
|
|
20250221,194000,1171586060,7440,7440,7440,7440,0
|
|
20250221,193900,1171586060,7440,7440,7440,7440,0
|
|
20250221,193800,1171586060,7440,7440,7440,7440,0
|
|
20250221,193700,1171586060,7440,7440,7440,7440,0
|
|
20250221,193600,1171586060,7440,7440,7440,7440,1292
|
|
20250221,193500,1171586060,7440,7440,7440,7440,0
|
|
20250221,193400,1171586060,7440,7440,7440,7440,0
|
|
20250221,193300,1171586060,7440,7440,7440,7440,0
|
|
20250221,193200,1171586060,7440,7440,7440,7440,0
|
|
20250221,193100,1171586060,7440,7440,7440,7440,0
|
|
20250221,193000,1171586060,7440,7440,7440,7440,0
|
|
20250221,192900,1171586060,7440,7440,7440,7440,0
|
|
20250221,192800,1171586060,7440,7440,7440,7440,0
|
|
20250221,192700,1171586060,7440,7440,7440,7440,0
|
|
20250221,192600,1171586060,7440,7440,7440,7440,0
|
|
20250221,192500,1171586060,7440,7440,7440,7440,0
|
|
20250221,192400,1171586060,7440,7440,7440,7440,0
|
|
20250221,192300,1171586060,7440,7440,7440,7440,0
|
|
20250221,192200,1171586060,7440,7440,7440,7440,0
|
|
20250221,192100,1171586060,7440,7440,7440,7440,0
|
|
20250221,192000,1171586060,7440,7440,7440,7440,0
|
|
20250221,191900,1171586060,7440,7440,7440,7440,0
|
|
20250221,191800,1171586060,7440,7440,7440,7440,0
|
|
20250221,191700,1171586060,7440,7440,7440,7440,0
|
|
20250221,191600,1171586060,7440,7440,7440,7440,0
|
|
20250221,191500,1171586060,7440,7440,7440,7440,0
|
|
20250221,191400,1171586060,7440,7440,7440,7440,0
|
|
20250221,191300,1171586060,7440,7440,7440,7440,0
|
|
20250221,191200,1171586060,7440,7440,7440,7440,0
|
|
20250221,191100,1171586060,7440,7440,7440,7440,0
|
|
20250221,191000,1171586060,7440,7440,7440,7440,0
|
|
20250221,190900,1171586060,7440,7440,7440,7440,0
|
|
20250221,190800,1171586060,7440,7440,7440,7440,0
|
|
20250221,190700,1171586060,7440,7440,7440,7440,0
|
|
20250221,190600,1171586060,7440,7440,7440,7440,1292
|
|
20250221,190500,1171586060,7440,7440,7440,7440,0
|
|
20250221,190400,1171586060,7440,7440,7440,7440,0
|
|
20250221,190300,1171586060,7440,7440,7440,7440,0
|
|
20250221,190200,1171586060,7440,7440,7440,7440,0
|
|
20250221,190100,1171586060,7440,7440,7440,7440,0
|
|
20250221,190000,1171586060,7440,7440,7440,7440,0
|
|
20250221,185900,1171586060,7440,7440,7440,7440,0
|
|
20250221,185800,1171586060,7440,7440,7440,7440,0
|
|
20250221,185700,1171586060,7440,7440,7440,7440,0
|
|
20250221,185600,1171586060,7440,7440,7440,7440,0
|
|
20250221,185500,1171586060,7440,7440,7440,7440,0
|
|
20250221,185400,1171586060,7440,7440,7440,7440,0
|
|
20250221,185300,1171586060,7440,7440,7440,7440,0
|
|
20250221,185200,1171586060,7440,7440,7440,7440,0
|
|
20250221,185100,1171586060,7440,7440,7440,7440,0
|
|
20250221,185000,1171586060,7440,7440,7440,7440,0
|
|
20250221,184900,1171586060,7440,7440,7440,7440,0
|
|
20250221,184800,1171586060,7440,7440,7440,7440,0
|
|
20250221,184700,1171586060,7440,7440,7440,7440,0
|
|
20250221,184600,1171586060,7440,7440,7440,7440,0
|
|
20250221,184500,1171586060,7440,7440,7440,7440,0
|
|
20250221,184400,1171586060,7440,7440,7440,7440,0
|
|
20250221,184300,1171586060,7440,7440,7440,7440,0
|
|
20250221,184200,1171586060,7440,7440,7440,7440,0
|
|
20250221,184100,1171586060,7440,7440,7440,7440,0
|
|
20250221,184000,1171586060,7440,7440,7440,7440,0
|
|
20250221,183900,1171586060,7440,7440,7440,7440,0
|
|
20250221,183800,1171586060,7440,7440,7440,7440,0
|
|
20250221,183700,1171586060,7440,7440,7440,7440,0
|
|
20250221,183600,1171586060,7440,7440,7440,7440,1292
|
|
20250221,183500,1171586060,7440,7440,7440,7440,0
|
|
20250221,183400,1171586060,7440,7440,7440,7440,0
|
|
20250221,183300,1171586060,7440,7440,7440,7440,0
|
|
20250221,183200,1171586060,7440,7440,7440,7440,0
|
|
20250221,183100,1171586060,7440,7440,7440,7440,0
|
|
20250221,183000,1171586060,7440,7440,7440,7440,0
|
|
20250221,182900,1171586060,7440,7440,7440,7440,0
|
|
20250221,182800,1171586060,7440,7440,7440,7440,0
|
|
20250221,182700,1171586060,7440,7440,7440,7440,0
|
|
20250221,182600,1171586060,7440,7440,7440,7440,0
|
|
20250221,182500,1171586060,7440,7440,7440,7440,0
|
|
20250221,182400,1171586060,7440,7440,7440,7440,0
|
|
20250221,182300,1171586060,7440,7440,7440,7440,0
|
|
20250221,182200,1171586060,7440,7440,7440,7440,0
|
|
20250221,182100,1171586060,7440,7440,7440,7440,0
|
|
20250221,182000,1171586060,7440,7440,7440,7440,0
|
|
20250221,181900,1171586060,7440,7440,7440,7440,0
|
|
20250221,181800,1171586060,7440,7440,7440,7440,0
|
|
20250221,181700,1171586060,7440,7440,7440,7440,0
|
|
20250221,181600,1171586060,7440,7440,7440,7440,0
|
|
20250221,181500,1171586060,7440,7440,7440,7440,0
|
|
20250221,181400,1171586060,7440,7440,7440,7440,0
|
|
20250221,181300,1171586060,7440,7440,7440,7440,0
|
|
20250221,181200,1171586060,7440,7440,7440,7440,0
|
|
20250221,181100,1171586060,7440,7440,7440,7440,0
|
|
20250221,181000,1171586060,7440,7440,7440,7440,0
|
|
20250221,180900,1171586060,7440,7440,7440,7440,0
|
|
20250221,180800,1171586060,7440,7440,7440,7440,0
|
|
20250221,180700,1171586060,7440,7440,7440,7440,0
|
|
20250221,180600,1171586060,7440,7440,7440,7440,1292
|
|
20250221,180500,1171586060,7440,7440,7440,7440,0
|
|
20250221,180400,1171586060,7440,7440,7440,7440,0
|
|
20250221,180300,1171586060,7440,7440,7440,7440,0
|
|
20250221,180200,1171586060,7440,7440,7440,7440,0
|
|
20250221,180100,1171586060,7440,7440,7440,7440,0
|
|
20250221,180000,1171586060,7440,7440,7440,7440,0
|
|
20250221,175900,1171586060,7440,7440,7440,7440,0
|
|
20250221,175800,1171586060,7440,7440,7440,7440,0
|
|
20250221,175700,1171586060,7440,7440,7440,7440,0
|
|
20250221,175600,1171586060,7440,7440,7440,7440,0
|
|
20250221,175500,1171586060,7440,7440,7440,7440,0
|
|
20250221,175400,1171586060,7440,7440,7440,7440,0
|
|
20250221,175300,1171586060,7440,7440,7440,7440,0
|
|
20250221,175200,1171586060,7440,7440,7440,7440,0
|
|
20250221,175100,1171586060,7440,7440,7440,7440,0
|
|
20250221,175000,1171586060,7440,7440,7440,7440,0
|
|
20250221,174900,1171586060,7440,7440,7440,7440,0
|
|
20250221,174800,1171586060,7440,7440,7440,7440,0
|
|
20250221,174700,1171586060,7440,7440,7440,7440,0
|
|
20250221,174600,1171586060,7440,7440,7440,7440,0
|
|
20250221,174500,1171586060,7440,7440,7440,7440,0
|
|
20250221,174400,1171586060,7440,7440,7440,7440,0
|
|
20250221,174300,1171586060,7440,7440,7440,7440,0
|
|
20250221,174200,1171586060,7440,7440,7440,7440,0
|
|
20250221,174100,1171586060,7440,7440,7440,7440,0
|
|
20250221,174000,1171586060,7440,7440,7440,7440,0
|
|
20250221,173900,1171586060,7440,7440,7440,7440,0
|
|
20250221,173800,1171586060,7440,7440,7440,7440,0
|
|
20250221,173700,1171586060,7440,7440,7440,7440,0
|
|
20250221,173600,1171586060,7440,7440,7440,7440,1292
|
|
20250221,173500,1171586060,7440,7440,7440,7440,0
|
|
20250221,173400,1171586060,7440,7440,7440,7440,0
|
|
20250221,173300,1171586060,7440,7440,7440,7440,0
|
|
20250221,173200,1171586060,7440,7440,7440,7440,0
|
|
20250221,173100,1171586060,7440,7440,7440,7440,0
|
|
20250221,173000,1171586060,7440,7440,7440,7440,0
|
|
20250221,172900,1171586060,7440,7440,7440,7440,0
|
|
20250221,172800,1171586060,7440,7440,7440,7440,0
|
|
20250221,172700,1171586060,7440,7440,7440,7440,0
|
|
20250221,172600,1171586060,7440,7440,7440,7440,0
|
|
20250221,172500,1171586060,7440,7440,7440,7440,0
|
|
20250221,172400,1171586060,7440,7440,7440,7440,0
|
|
20250221,172300,1171586060,7440,7440,7440,7440,0
|
|
20250221,172200,1171586060,7440,7440,7440,7440,0
|
|
20250221,172100,1171586060,7440,7440,7440,7440,0
|
|
20250221,172000,1171586060,7440,7440,7440,7440,0
|
|
20250221,171900,1171586060,7440,7440,7440,7440,0
|
|
20250221,171800,1171586060,7440,7440,7440,7440,0
|
|
20250221,171700,1171586060,7440,7440,7440,7440,0
|
|
20250221,171600,1171586060,7440,7440,7440,7440,0
|
|
20250221,171500,1171586060,7440,7440,7440,7440,0
|
|
20250221,171400,1171586060,7440,7440,7440,7440,0
|
|
20250221,171300,1171586060,7440,7440,7440,7440,0
|
|
20250221,171200,1171586060,7440,7440,7440,7440,0
|
|
20250221,171100,1171586060,7440,7440,7440,7440,0
|
|
20250221,171000,1171586060,7440,7440,7440,7440,0
|
|
20250221,170900,1171586060,7440,7440,7440,7440,0
|
|
20250221,170800,1171586060,7440,7440,7440,7440,0
|
|
20250221,170700,1171586060,7440,7440,7440,7440,0
|
|
20250221,170600,1171586060,7440,7440,7440,7440,1292
|
|
20250221,170500,1171586060,7440,7440,7440,7440,0
|
|
20250221,170400,1171586060,7440,7440,7440,7440,0
|
|
20250221,170300,1171586060,7440,7440,7440,7440,0
|
|
20250221,170200,1171586060,7440,7440,7440,7440,0
|
|
20250221,170100,1171586060,7440,7440,7440,7440,0
|
|
20250221,170000,1171586060,7440,7440,7440,7440,0
|
|
20250221,165900,1171586060,7440,7440,7440,7440,0
|
|
20250221,165800,1171586060,7440,7440,7440,7440,0
|
|
20250221,165700,1171586060,7440,7440,7440,7440,0
|
|
20250221,165600,1171586060,7440,7440,7440,7440,0
|
|
20250221,165500,1171586060,7440,7440,7440,7440,0
|
|
20250221,165400,1171586060,7440,7440,7440,7440,0
|
|
20250221,165300,1171586060,7440,7440,7440,7440,0
|
|
20250221,165200,1171586060,7440,7440,7440,7440,0
|
|
20250221,165100,1171586060,7440,7440,7440,7440,0
|
|
20250221,165000,1171586060,7440,7440,7440,7440,0
|
|
20250221,164900,1171586060,7440,7440,7440,7440,0
|
|
20250221,164800,1171586060,7440,7440,7440,7440,0
|
|
20250221,164700,1171586060,7440,7440,7440,7440,0
|
|
20250221,164600,1171586060,7440,7440,7440,7440,0
|
|
20250221,164500,1171586060,7440,7440,7440,7440,0
|
|
20250221,164400,1171586060,7440,7440,7440,7440,0
|
|
20250221,164300,1171586060,7440,7440,7440,7440,0
|
|
20250221,164200,1171586060,7440,7440,7440,7440,0
|
|
20250221,164100,1171586060,7440,7440,7440,7440,0
|
|
20250221,164000,1171586060,7440,7440,7440,7440,0
|
|
20250221,163900,1171586060,7440,7440,7440,7440,0
|
|
20250221,163800,1171586060,7440,7440,7440,7440,0
|
|
20250221,163700,1171586060,7440,7440,7440,7440,0
|
|
20250221,163600,1171586060,7440,7440,7440,7440,1292
|
|
20250221,163500,1171586060,7440,7440,7440,7440,0
|
|
20250221,163400,1171586060,7440,7440,7440,7440,0
|
|
20250221,163300,1171586060,7440,7440,7440,7440,0
|
|
20250221,163200,1171586060,7440,7440,7440,7440,0
|
|
20250221,163100,1171586060,7440,7440,7440,7440,0
|
|
20250221,163000,1171586060,7440,7440,7440,7440,0
|
|
20250221,162900,1171586060,7440,7440,7440,7440,0
|
|
20250221,162800,1171586060,7440,7440,7440,7440,0
|
|
20250221,162700,1171586060,7440,7440,7440,7440,0
|
|
20250221,162600,1171586060,7440,7440,7440,7440,0
|
|
20250221,162500,1171586060,7440,7440,7440,7440,0
|
|
20250221,162400,1171586060,7440,7440,7440,7440,0
|
|
20250221,162300,1171586060,7440,7440,7440,7440,0
|
|
20250221,162200,1171586060,7440,7440,7440,7440,0
|
|
20250221,162100,1171586060,7440,7440,7440,7440,0
|
|
20250221,162000,1171586060,7440,7440,7440,7440,0
|
|
20250221,161900,1171586060,7440,7440,7440,7440,0
|
|
20250221,161800,1171586060,7440,7440,7440,7440,0
|
|
20250221,161700,1171586060,7440,7440,7440,7440,0
|
|
20250221,161600,1171586060,7440,7440,7440,7440,0
|
|
20250221,161500,1171586060,7440,7440,7440,7440,0
|
|
20250221,161400,1171586060,7440,7440,7440,7440,0
|
|
20250221,161300,1171586060,7440,7440,7440,7440,0
|
|
20250221,161200,1171586060,7440,7440,7440,7440,0
|
|
20250221,161100,1171586060,7440,7440,7440,7440,0
|
|
20250221,161000,1171586060,7440,7440,7440,7440,0
|
|
20250221,160900,1171586060,7440,7440,7440,7440,0
|
|
20250221,160800,1171586060,7440,7440,7440,7440,0
|
|
20250221,160700,1171586060,7440,7440,7440,7440,0
|
|
20250221,160600,1171586060,7440,7440,7440,7440,1292
|
|
20250221,160500,1171586060,7440,7440,7440,7440,0
|
|
20250221,160400,1171586060,7440,7440,7440,7440,0
|
|
20250221,160300,1171586060,7440,7440,7440,7440,0
|
|
20250221,160200,1171586060,7440,7440,7440,7440,0
|
|
20250221,160100,1171586060,7440,7440,7440,7440,0
|
|
20250221,160000,1171586060,7440,7440,7440,7440,0
|
|
20250221,155900,1171586060,7440,7440,7440,7440,0
|
|
20250221,155800,1171586060,7440,7440,7440,7440,0
|
|
20250221,155700,1171586060,7440,7440,7440,7440,0
|
|
20250221,155600,1171586060,7440,7440,7440,7440,0
|
|
20250221,155500,1171586060,7440,7440,7440,7440,0
|
|
20250221,155400,1171586060,7440,7440,7440,7440,0
|
|
20250221,155300,1171586060,7440,7440,7440,7440,0
|
|
20250221,155200,1171586060,7440,7440,7440,7440,0
|
|
20250221,155100,1171586060,7440,7440,7440,7440,0
|
|
20250221,155000,1171586060,7440,7440,7440,7440,0
|
|
20250221,154900,1171586060,7440,7440,7440,7440,0
|
|
20250221,154800,1171586060,7440,7440,7440,7440,0
|
|
20250221,154700,1171586060,7440,7440,7440,7440,0
|
|
20250221,154600,1171586060,7440,7440,7440,7440,0
|
|
20250221,154500,1171586060,7440,7440,7440,7440,0
|
|
20250221,154400,1171586060,7440,7440,7440,7440,0
|
|
20250221,154300,1171586060,7440,7440,7440,7440,0
|
|
20250221,154200,1171586060,7440,7440,7440,7440,0
|
|
20250221,154100,1171586060,7440,7440,7440,7440,0
|
|
20250221,154000,1171586060,7440,7440,7440,7440,0
|
|
20250221,153900,1171586060,7440,7440,7440,7440,0
|
|
20250221,153800,1171586060,7440,7440,7440,7440,0
|
|
20250221,153700,1171586060,7440,7440,7440,7440,0
|
|
20250221,153600,1171586060,7440,7440,7440,7440,1292
|
|
20250221,153500,1171586060,7440,7440,7440,7440,0
|
|
20250221,153400,1171586060,7440,7440,7440,7440,0
|
|
20250221,153300,1171586060,7440,7440,7440,7440,0
|
|
20250221,153200,1171586060,7440,7440,7440,7440,0
|
|
20250221,153100,1171586060,7440,7440,7440,7440,0
|
|
20250221,153000,1171586060,7440,7440,7440,7440,1292
|
|
20250221,152900,1161973580,7460,7460,7460,7460,0
|
|
20250221,152800,1161973580,7460,7460,7460,7460,0
|
|
20250221,152700,1161973580,7460,7460,7460,7460,0
|
|
20250221,152600,1161973580,7460,7460,7460,7460,0
|
|
20250221,152500,1161973580,7460,7460,7460,7460,0
|
|
20250221,152400,1161973580,7460,7460,7460,7460,0
|
|
20250221,152300,1161973580,7460,7460,7460,7460,0
|
|
20250221,152200,1161973580,7460,7460,7460,7460,0
|
|
20250221,152100,1161973580,7460,7460,7460,7460,0
|
|
20250221,152000,1161973580,7460,7460,7460,7460,0
|
|
20250221,151900,1161973580,7460,7470,7470,7440,1895
|
|
20250221,151800,1147841310,7470,7490,7490,7470,762
|
|
20250221,151700,1142134150,7500,7500,7500,7500,0
|
|
20250221,151600,1142134150,7500,7470,7500,7460,101
|
|
20250221,151500,1141379830,7500,7470,7500,7470,101
|
|
20250221,151400,1140625330,7500,7470,7500,7460,121
|
|
20250221,151300,1139722530,7500,7500,7500,7500,0
|
|
20250221,151200,1139722530,7500,7460,7500,7460,29
|
|
20250221,151100,1139505990,7460,7470,7470,7460,72
|
|
20250221,151000,1138968400,7470,7470,7510,7470,1201
|
|
20250221,150900,1129996890,7470,7480,7480,7470,730
|
|
20250221,150800,1124542360,7510,7500,7510,7500,5
|
|
20250221,150700,1124504830,7480,7480,7480,7480,2
|
|
20250221,150600,1124489870,7510,7510,7510,7510,0
|
|
20250221,150500,1124489870,7510,7510,7510,7510,0
|
|
20250221,150400,1124489870,7510,7510,7510,7510,0
|
|
20250221,150300,1124489870,7510,7510,7510,7510,203
|
|
20250221,150200,1122965340,7470,7470,7470,7470,217
|
|
20250221,150100,1121344350,7510,7510,7510,7510,0
|
|
20250221,150000,1121344350,7510,7530,7530,7470,4004
|
|
20250221,145900,1091360050,7530,7530,7530,7530,0
|
|
20250221,145800,1091360050,7530,7530,7530,7530,38
|
|
20250221,145700,1091073910,7540,7540,7540,7540,0
|
|
20250221,145600,1091073910,7540,7540,7540,7540,132
|
|
20250221,145500,1090078630,7540,7540,7540,7540,12
|
|
20250221,145400,1089988150,7540,7550,7550,7540,3
|
|
20250221,145300,1089965510,7550,7550,7550,7550,0
|
|
20250221,145200,1089965510,7550,7550,7550,7550,0
|
|
20250221,145100,1089965510,7550,7550,7550,7550,0
|
|
20250221,145000,1089965510,7550,7550,7550,7550,22
|
|
20250221,144900,1089799410,7510,7510,7510,7510,273
|
|
20250221,144800,1087749180,7500,7500,7500,7500,0
|
|
20250221,144700,1087749180,7500,7500,7500,7500,0
|
|
20250221,144600,1087749180,7500,7500,7500,7500,61
|
|
20250221,144500,1087291680,7500,7520,7520,7500,1000
|
|
20250221,144400,1079787940,7530,7530,7530,7530,1
|
|
20250221,144300,1079780410,7530,7530,7530,7530,1251
|
|
20250221,144200,1070360380,7520,7520,7520,7520,0
|
|
20250221,144100,1070360380,7520,7520,7520,7520,16
|
|
20250221,144000,1070240060,7520,7520,7520,7520,0
|
|
20250221,143900,1070240060,7520,7540,7540,7520,738
|
|
20250221,143800,1064683230,7550,7550,7550,7550,5
|
|
20250221,143700,1064645480,7540,7540,7540,7540,0
|
|
20250221,143600,1064645480,7540,7540,7540,7540,0
|
|
20250221,143500,1064645480,7540,7540,7540,7540,1
|
|
20250221,143400,1064637940,7550,7550,7550,7550,11
|
|
20250221,143300,1064554890,7550,7550,7550,7550,0
|
|
20250221,143200,1064554890,7550,7550,7550,7550,0
|
|
20250221,143100,1064554890,7550,7550,7550,7550,1
|
|
20250221,143000,1064547340,7540,7560,7560,7540,38
|
|
20250221,142900,1064260120,7560,7560,7560,7560,1
|
|
20250221,142800,1064252560,7530,7530,7530,7530,6
|
|
20250221,142700,1064207380,7570,7570,7570,7570,0
|
|
20250221,142600,1064207380,7570,7570,7570,7570,0
|
|
20250221,142500,1064207380,7570,7540,7570,7540,50
|
|
20250221,142400,1063829930,7530,7530,7530,7530,100
|
|
20250221,142300,1063076930,7530,7560,7560,7530,322
|
|
20250221,142200,1060647710,7560,7560,7560,7560,1
|
|
20250221,142100,1060640150,7540,7540,7540,7540,107
|
|
20250221,142000,1059833370,7560,7560,7560,7560,0
|
|
20250221,141900,1059833370,7560,7550,7560,7550,7
|
|
20250221,141800,1059780470,7550,7550,7550,7550,100
|
|
20250221,141700,1059025470,7560,7560,7560,7560,0
|
|
20250221,141600,1059025470,7560,7560,7560,7560,0
|
|
20250221,141500,1059025470,7560,7560,7560,7560,0
|
|
20250221,141400,1059025470,7560,7560,7560,7560,0
|
|
20250221,141300,1059025470,7560,7560,7560,7560,0
|
|
20250221,141200,1059025470,7560,7560,7560,7560,0
|
|
20250221,141100,1059025470,7560,7560,7560,7560,13
|
|
20250221,141000,1058927190,7560,7520,7560,7520,100
|
|
20250221,140900,1058175150,7520,7520,7520,7520,4
|
|
20250221,140800,1058145070,7510,7510,7510,7510,0
|
|
20250221,140700,1058145070,7510,7510,7510,7510,0
|
|
20250221,140600,1058145070,7510,7510,7510,7510,2
|
|
20250221,140500,1058130050,7520,7520,7520,7520,0
|
|
20250221,140400,1058130050,7520,7520,7520,7520,32
|
|
20250221,140300,1057889410,7530,7530,7530,7530,14
|
|
20250221,140200,1057783990,7530,7550,7580,7520,383
|
|
20250221,140100,1054898470,7600,7600,7600,7600,0
|
|
20250221,140000,1054898470,7600,7600,7600,7600,0
|
|
20250221,135900,1054898470,7600,7600,7600,7600,0
|
|
20250221,135800,1054898470,7600,7600,7600,7600,0
|
|
20250221,135700,1054898470,7600,7600,7600,7600,0
|
|
20250221,135600,1054898470,7600,7600,7600,7600,0
|
|
20250221,135500,1054898470,7600,7580,7600,7580,350
|
|
20250221,135400,1052239970,7600,7600,7600,7600,0
|
|
20250221,135300,1052239970,7600,7600,7600,7600,0
|
|
20250221,135200,1052239970,7600,7600,7600,7600,0
|
|
20250221,135100,1052239970,7600,7600,7600,7600,6
|
|
20250221,135000,1052194370,7550,7550,7550,7550,0
|
|
20250221,134900,1052194370,7550,7600,7600,7550,13
|
|
20250221,134800,1052096120,7600,7600,7600,7600,1
|
|
20250221,134700,1052088520,7600,7600,7600,7600,0
|
|
20250221,134600,1052088520,7600,7600,7600,7600,0
|
|
20250221,134500,1052088520,7600,7600,7600,7600,131
|
|
20250221,134400,1051092920,7600,7600,7600,7600,0
|
|
20250221,134300,1051092920,7600,7600,7600,7600,1
|
|
20250221,134200,1051085320,7600,7540,7600,7540,68
|
|
20250221,134100,1050571430,7550,7540,7560,7530,160
|
|
20250221,134000,1049364950,7560,7550,7560,7550,2
|
|
20250221,133900,1049349840,7550,7550,7550,7550,0
|
|
20250221,133800,1049349840,7550,7490,7550,7490,489
|
|
20250221,133700,1045682360,7490,7490,7490,7480,200
|
|
20250221,133600,1044185550,7500,7490,7500,7490,468
|
|
20250221,133500,1040680220,7500,7500,7500,7500,70
|
|
20250221,133400,1040155220,7500,7520,7520,7500,1490
|
|
20250221,133300,1028975950,7520,7520,7520,7520,0
|
|
20250221,133200,1028975950,7520,7520,7520,7520,0
|
|
20250221,133100,1028975950,7520,7520,7520,7520,0
|
|
20250221,133000,1028975950,7520,7520,7520,7520,0
|
|
20250221,132900,1028975950,7520,7520,7520,7520,8
|
|
20250221,132800,1028915790,7520,7520,7520,7520,0
|
|
20250221,132700,1028915790,7520,7530,7530,7520,13
|
|
20250221,132600,1028817970,7540,7540,7540,7540,0
|
|
20250221,132500,1028817970,7540,7540,7540,7540,0
|
|
20250221,132400,1028817970,7540,7540,7540,7540,5
|
|
20250221,132300,1028780270,7540,7540,7540,7540,0
|
|
20250221,132200,1028780270,7540,7530,7540,7530,10
|
|
20250221,132100,1028704930,7540,7540,7540,7540,0
|
|
20250221,132000,1028704930,7540,7540,7540,7540,0
|
|
20250221,131900,1028704930,7540,7540,7540,7540,0
|
|
20250221,131800,1028704930,7540,7540,7540,7540,77
|
|
20250221,131700,1028124350,7540,7540,7540,7540,67
|
|
20250221,131600,1027619170,7540,7540,7540,7540,0
|
|
20250221,131500,1027619170,7540,7540,7540,7540,5
|
|
20250221,131400,1027581470,7500,7500,7500,7500,0
|
|
20250221,131300,1027581470,7500,7500,7500,7500,0
|
|
20250221,131200,1027581470,7500,7500,7500,7500,3
|
|
20250221,131100,1027558970,7540,7540,7540,7540,0
|
|
20250221,131000,1027558970,7540,7540,7540,7540,1
|
|
20250221,130900,1027551430,7500,7500,7500,7500,1969
|
|
20250221,130800,1012783930,7540,7500,7540,7500,1229
|
|
20250221,130700,1003566230,7510,7510,7540,7510,608
|
|
20250221,130600,998999940,7540,7540,7540,7540,0
|
|
20250221,130500,998999940,7540,7540,7540,7540,0
|
|
20250221,130400,998999940,7540,7540,7540,7540,0
|
|
20250221,130300,998999940,7540,7540,7540,7540,0
|
|
20250221,130200,998999940,7540,7540,7540,7540,309
|
|
20250221,130100,996670080,7540,7540,7540,7540,286
|
|
20250221,130000,994513640,7540,7540,7540,7540,0
|
|
20250221,125900,994513640,7540,7530,7540,7500,487
|
|
20250221,125800,990859880,7530,7530,7530,7530,0
|
|
20250221,125700,990859880,7530,7530,7530,7530,0
|
|
20250221,125600,990859880,7530,7530,7530,7530,1
|
|
20250221,125500,990852350,7540,7540,7540,7540,1
|
|
20250221,125400,990844810,7540,7540,7540,7540,0
|
|
20250221,125300,990844810,7540,7540,7540,7540,2
|
|
20250221,125200,990829730,7530,7530,7530,7530,10
|
|
20250221,125100,990754430,7530,7530,7530,7530,0
|
|
20250221,125000,990754430,7530,7530,7530,7530,300
|
|
20250221,124900,988495430,7530,7530,7530,7530,0
|
|
20250221,124800,988495430,7530,7530,7530,7530,2
|
|
20250221,124700,988480370,7500,7520,7530,7500,3647
|
|
20250221,124600,961119510,7530,7560,7560,7530,1286
|
|
20250221,124500,951420400,7570,7570,7570,7570,0
|
|
20250221,124400,951420400,7570,7570,7570,7570,7
|
|
20250221,124300,951367410,7580,7570,7580,7570,7
|
|
20250221,124200,951314400,7580,7580,7580,7580,13
|
|
20250221,124100,951215860,7590,7590,7590,7590,0
|
|
20250221,124000,951215860,7590,7590,7590,7590,147
|
|
20250221,123900,950100130,7590,7590,7590,7590,25
|
|
20250221,123800,949910380,7580,7590,7590,7580,60
|
|
20250221,123700,949455480,7590,7590,7590,7590,0
|
|
20250221,123600,949455480,7590,7590,7590,7590,1593
|
|
20250221,123500,937364610,7590,7590,7590,7590,0
|
|
20250221,123400,937364610,7590,7600,7600,7590,991
|
|
20250221,123300,929833120,7600,7600,7600,7600,0
|
|
20250221,123200,929833120,7600,7600,7600,7600,0
|
|
20250221,123100,929833120,7600,7600,7600,7600,25
|
|
20250221,123000,929643120,7600,7610,7620,7600,41
|
|
20250221,122900,929331090,7610,7610,7610,7610,10
|
|
20250221,122800,929254990,7600,7600,7600,7600,0
|
|
20250221,122700,929254990,7600,7600,7600,7600,313
|
|
20250221,122600,926876190,7600,7600,7600,7600,0
|
|
20250221,122500,926876190,7600,7600,7600,7600,50
|
|
20250221,122400,926496190,7600,7600,7600,7600,0
|
|
20250221,122300,926496190,7600,7600,7600,7600,4
|
|
20250221,122200,926465790,7630,7600,7630,7600,4
|
|
20250221,122100,926435330,7600,7600,7600,7600,0
|
|
20250221,122000,926435330,7600,7600,7600,7600,0
|
|
20250221,121900,926435330,7600,7600,7600,7600,0
|
|
20250221,121800,926435330,7600,7600,7600,7600,250
|
|
20250221,121700,924535330,7600,7600,7600,7600,1
|
|
20250221,121600,924527730,7630,7600,7630,7600,10
|
|
20250221,121500,924451460,7600,7600,7600,7600,0
|
|
20250221,121400,924451460,7600,7600,7600,7600,700
|
|
20250221,121300,919131460,7600,7580,7600,7580,19
|
|
20250221,121200,918987420,7600,7600,7600,7600,0
|
|
20250221,121100,918987420,7600,7600,7600,7590,16
|
|
20250221,121000,918865920,7580,7580,7580,7580,129
|
|
20250221,120900,917888100,7580,7580,7580,7580,27
|
|
20250221,120800,917683440,7580,7580,7580,7580,0
|
|
20250221,120700,917683440,7580,7580,7580,7580,0
|
|
20250221,120600,917683440,7580,7580,7580,7580,0
|
|
20250221,120500,917683440,7580,7600,7600,7580,405
|
|
20250221,120400,914612220,7650,7650,7650,7650,0
|
|
20250221,120300,914612220,7650,7650,7650,7650,4
|
|
20250221,120200,914581620,7600,7600,7600,7600,18
|
|
20250221,120100,914444820,7650,7650,7650,7650,0
|
|
20250221,120000,914444820,7650,7650,7650,7650,1
|
|
20250221,115900,914437170,7660,7660,7660,7660,1
|
|
20250221,115800,914429510,7660,7660,7660,7660,0
|
|
20250221,115700,914429510,7660,7660,7660,7660,0
|
|
20250221,115600,914429510,7660,7660,7660,7660,0
|
|
20250221,115500,914429510,7660,7660,7660,7660,21
|
|
20250221,115400,914268650,7660,7660,7660,7660,0
|
|
20250221,115300,914268650,7660,7660,7660,7660,0
|
|
20250221,115200,914268650,7660,7660,7660,7660,3
|
|
20250221,115100,914245670,7630,7630,7630,7630,0
|
|
20250221,115000,914245670,7630,7600,7630,7600,11
|
|
20250221,114900,914161850,7620,7620,7690,7620,302
|
|
20250221,114800,911852720,7620,7620,7620,7620,0
|
|
20250221,114700,911852720,7620,7620,7620,7620,10
|
|
20250221,114600,911776520,7620,7580,7620,7580,231
|
|
20250221,114500,910025500,7620,7590,7620,7590,101
|
|
20250221,114400,909258880,7600,7600,7600,7600,13
|
|
20250221,114300,909160080,7600,7570,7600,7570,1705
|
|
20250221,114200,896234230,7520,7530,7530,7520,152
|
|
20250221,114100,895091160,7580,7580,7580,7580,0
|
|
20250221,114000,895091160,7580,7580,7580,7580,0
|
|
20250221,113900,895091160,7580,7580,7580,7580,0
|
|
20250221,113800,895091160,7580,7580,7580,7580,0
|
|
20250221,113700,895091160,7580,7580,7580,7580,0
|
|
20250221,113600,895091160,7580,7580,7580,7580,0
|
|
20250221,113500,895091160,7580,7580,7580,7580,13
|
|
20250221,113400,894992620,7580,7580,7580,7580,0
|
|
20250221,113300,894992620,7580,7580,7580,7580,20
|
|
20250221,113200,894841020,7580,7580,7580,7580,1
|
|
20250221,113100,894833440,7560,7550,7560,7550,160
|
|
20250221,113000,893625340,7570,7550,7570,7520,803
|
|
20250221,112900,887578750,7550,7550,7550,7550,505
|
|
20250221,112800,883766000,7550,7570,7570,7550,700
|
|
20250221,112700,878477580,7580,7580,7580,7580,150
|
|
20250221,112600,877340580,7580,7590,7590,7580,129
|
|
20250221,112500,876361900,7600,7600,7600,7600,21
|
|
20250221,112400,876202300,7610,7610,7610,7610,13
|
|
20250221,112300,876103370,7600,7600,7600,7600,0
|
|
20250221,112200,876103370,7600,7600,7600,7600,0
|
|
20250221,112100,876103370,7600,7600,7600,7600,1
|
|
20250221,112000,876095770,7630,7630,7630,7630,0
|
|
20250221,111900,876095770,7630,7630,7630,7630,0
|
|
20250221,111800,876095770,7630,7630,7630,7630,0
|
|
20250221,111700,876095770,7630,7630,7630,7630,0
|
|
20250221,111600,876095770,7630,7630,7630,7630,0
|
|
20250221,111500,876095770,7630,7620,7630,7600,415
|
|
20250221,111400,872940640,7620,7630,7630,7620,100
|
|
20250221,111300,872178030,7630,7630,7630,7630,122
|
|
20250221,111200,871247170,7630,7630,7630,7630,30
|
|
20250221,111100,871018270,7630,7630,7630,7630,0
|
|
20250221,111000,871018270,7630,7630,7630,7630,200
|
|
20250221,110900,869492270,7630,7630,7630,7630,2
|
|
20250221,110800,869477010,7640,7640,7640,7640,10
|
|
20250221,110700,869400610,7640,7640,7640,7640,13
|
|
20250221,110600,869301290,7640,7640,7640,7640,4
|
|
20250221,110500,869270730,7640,7640,7640,7640,27
|
|
20250221,110400,869064450,7640,7640,7640,7640,140
|
|
20250221,110300,867994850,7600,7610,7610,7600,379
|
|
20250221,110200,865112350,7640,7640,7640,7640,4
|
|
20250221,110100,865081790,7610,7630,7630,7610,29
|
|
20250221,110000,864860970,7630,7630,7630,7630,0
|
|
20250221,105900,864860970,7630,7630,7630,7630,51
|
|
20250221,105800,864471840,7640,7640,7640,7640,0
|
|
20250221,105700,864471840,7640,7660,7660,7630,481
|
|
20250221,105600,860795890,7660,7700,7700,7660,976
|
|
20250221,105500,853309480,7700,7720,7740,7690,1996
|
|
20250221,105400,837940150,7720,7730,7730,7720,2163
|
|
20250221,105300,821231580,7730,7800,7830,7730,3648
|
|
20250221,105200,792926600,7800,7700,7800,7700,7348
|
|
20250221,105100,735960240,7700,7670,7700,7670,620
|
|
20250221,105000,731191740,7670,7670,7700,7670,60
|
|
20250221,104900,730731510,7700,7700,7700,7700,68
|
|
20250221,104800,730207910,7700,7640,7700,7640,439
|
|
20250221,104700,726843460,7630,7670,7670,7630,411
|
|
20250221,104600,723695730,7700,7670,7700,7670,538
|
|
20250221,104500,719558670,7670,7650,7680,7650,1193
|
|
20250221,104400,710409400,7660,7630,7660,7630,1070
|
|
20250221,104300,702225810,7630,7630,7630,7630,484
|
|
20250221,104200,698532890,7630,7630,7660,7630,413
|
|
20250221,104100,695381670,7680,7620,7690,7610,5766
|
|
20250221,104000,651231050,7620,7590,7620,7590,181
|
|
20250221,103900,649855690,7570,7570,7570,7570,40
|
|
20250221,103800,649552890,7590,7580,7590,7580,563
|
|
20250221,103700,645284350,7580,7590,7590,7580,8
|
|
20250221,103600,645223660,7590,7590,7600,7590,246
|
|
20250221,103500,643354110,7590,7550,7600,7550,840
|
|
20250221,103400,637010500,7550,7560,7560,7550,1031
|
|
20250221,103300,629223450,7620,7550,7620,7550,470
|
|
20250221,103200,625660420,7560,7530,7560,7520,48
|
|
20250221,103100,625299310,7530,7520,7530,7520,59
|
|
20250221,103000,624855540,7510,7510,7510,7510,3
|
|
20250221,102900,624833010,7510,7560,7580,7510,976
|
|
20250221,102800,617444180,7550,7520,7550,7470,1768
|
|
20250221,102700,604134150,7520,7460,7520,7460,1735
|
|
20250221,102600,591126730,7450,7460,7460,7450,24
|
|
20250221,102500,590947880,7470,7490,7490,7470,11
|
|
20250221,102400,590865640,7450,7480,7480,7450,454
|
|
20250221,102300,587474340,7450,7440,7450,7440,460
|
|
20250221,102200,584048340,7440,7430,7440,7420,935
|
|
20250221,102100,577093190,7440,7420,7440,7420,65
|
|
20250221,102000,576609790,7410,7410,7410,7410,2
|
|
20250221,101900,576594970,7420,7420,7440,7420,567
|
|
20250221,101800,572381800,7420,7370,7420,7360,1194
|
|
20250221,101700,563581160,7360,7360,7360,7360,0
|
|
20250221,101600,563581160,7360,7380,7380,7360,147
|
|
20250221,101500,562498930,7410,7410,7410,7410,1
|
|
20250221,101400,562491520,7380,7380,7380,7380,0
|
|
20250221,101300,562491520,7380,7380,7380,7380,404
|
|
20250221,101200,559510000,7380,7360,7380,7360,61
|
|
20250221,101100,559061000,7380,7380,7380,7380,0
|
|
20250221,101000,559061000,7380,7380,7380,7380,0
|
|
20250221,100900,559061000,7380,7380,7380,7380,224
|
|
20250221,100800,557407880,7380,7340,7380,7330,2400
|
|
20250221,100700,539719810,7340,7340,7380,7340,3984
|
|
20250221,100600,510477210,7340,7350,7350,7340,1325
|
|
20250221,100500,500741220,7360,7380,7380,7360,976
|
|
20250221,100400,493553130,7380,7380,7380,7380,0
|
|
20250221,100300,493553130,7380,7400,7400,7380,15
|
|
20250221,100200,493442400,7410,7410,7410,7410,0
|
|
20250221,100100,493442400,7410,7410,7410,7410,60
|
|
20250221,100000,492997800,7410,7410,7410,7410,0
|
|
20250221,095900,492997800,7410,7410,7410,7410,0
|
|
20250221,095800,492997800,7410,7410,7410,7410,0
|
|
20250221,095700,492997800,7410,7380,7410,7380,4
|
|
20250221,095600,492968250,7380,7380,7380,7380,0
|
|
20250221,095500,492968250,7380,7380,7380,7380,0
|
|
20250221,095400,492968250,7380,7380,7380,7380,0
|
|
20250221,095300,492968250,7380,7400,7400,7380,50
|
|
20250221,095200,492599190,7410,7410,7410,7410,0
|
|
20250221,095100,492599190,7410,7410,7410,7410,501
|
|
20250221,095000,488886780,7400,7400,7400,7400,0
|
|
20250221,094900,488886780,7400,7400,7400,7400,1000
|
|
20250221,094800,481486780,7390,7390,7390,7390,716
|
|
20250221,094700,476195540,7370,7370,7370,7370,216
|
|
20250221,094600,474603620,7390,7370,7390,7370,75
|
|
20250221,094500,474050590,7370,7400,7400,7370,365
|
|
20250221,094400,471360510,7390,7390,7390,7390,63
|
|
20250221,094300,470894940,7390,7390,7390,7390,1
|
|
20250221,094200,470887550,7350,7380,7380,7350,934
|
|
20250221,094100,464018910,7390,7390,7390,7390,6
|
|
20250221,094000,463974570,7360,7360,7360,7360,40
|
|
20250221,093900,463680170,7360,7360,7360,7360,12
|
|
20250221,093800,463591850,7360,7360,7360,7360,0
|
|
20250221,093700,463591850,7360,7360,7360,7360,0
|
|
20250221,093600,463591850,7360,7370,7390,7360,14
|
|
20250221,093500,463488700,7360,7370,7370,7360,504
|
|
20250221,093400,459774260,7360,7360,7360,7360,55
|
|
20250221,093300,459369460,7360,7360,7360,7360,1
|
|
20250221,093200,459362100,7340,7330,7340,7330,2273
|
|
20250221,093100,442681010,7340,7340,7340,7340,0
|
|
20250221,093000,442681010,7340,7370,7370,7340,1150
|
|
20250221,092900,434234340,7390,7390,7390,7390,0
|
|
20250221,092800,434234340,7390,7380,7390,7370,128
|
|
20250221,092700,433290560,7390,7360,7390,7360,115
|
|
20250221,092600,432443890,7360,7370,7370,7360,577
|
|
20250221,092500,428191410,7370,7390,7400,7370,137
|
|
20250221,092400,427181170,7370,7440,7440,7370,757
|
|
20250221,092300,421582660,7400,7330,7400,7330,2287
|
|
20250221,092200,404732320,7320,7330,7330,7320,143
|
|
20250221,092100,403685180,7330,7330,7330,7330,0
|
|
20250221,092000,403685180,7330,7330,7330,7330,50
|
|
20250221,091900,403318680,7300,7330,7330,7300,2607
|
|
20250221,091800,384266610,7370,7330,7370,7330,474
|
|
20250221,091700,380784150,7330,7290,7330,7270,4985
|
|
20250221,091600,344363350,7290,7300,7300,7260,4642
|
|
20250221,091500,310586040,7300,7330,7330,7300,3362
|
|
20250221,091400,286007530,7330,7360,7370,7300,7971
|
|
20250221,091300,227529170,7360,7370,7370,7360,978
|
|
20250221,091200,220327320,7360,7370,7370,7360,1279
|
|
20250221,091100,210907710,7370,7370,7370,7360,1974
|
|
20250221,091000,196366450,7400,7430,7430,7380,3984
|
|
20250221,090900,166893570,7430,7430,7430,7390,1833
|
|
20250221,090800,153318110,7430,7400,7440,7400,392
|
|
20250221,090700,150415390,7430,7410,7430,7400,340
|
|
20250221,090600,147895840,7400,7480,7480,7390,8618
|
|
20250221,090500,83822080,7480,7500,7500,7480,1273
|
|
20250221,090400,74278070,7490,7510,7510,7480,4940
|
|
20250221,090300,37245690,7510,7500,7530,7500,2281
|
|
20250221,090200,20119760,7510,7540,7550,7510,1187
|
|
20250221,090100,11204970,7500,7550,7550,7500,666
|
|
20250221,090000,6196180,7550,7590,7590,7550,817
|