697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,203400,5965900,18300,18300,18300,18300,9
|
|
20230530,203300,5965900,18300,18300,18300,18300,0
|
|
20230530,203200,5965900,18300,18300,18300,18300,0
|
|
20230530,203100,5965900,18300,18300,18300,18300,0
|
|
20230530,203000,5965900,18300,18300,18300,18300,0
|
|
20230530,202900,5965900,18300,18300,18300,18300,0
|
|
20230530,202800,5965900,18300,18300,18300,18300,0
|
|
20230530,202700,5965900,18300,18300,18300,18300,0
|
|
20230530,202600,5965900,18300,18300,18300,18300,0
|
|
20230530,202500,5965900,18300,18300,18300,18300,0
|
|
20230530,202400,5965900,18300,18300,18300,18300,0
|
|
20230530,202300,5965900,18300,18300,18300,18300,0
|
|
20230530,202200,5965900,18300,18300,18300,18300,0
|
|
20230530,202100,5965900,18300,18300,18300,18300,0
|
|
20230530,202000,5965900,18300,18300,18300,18300,0
|
|
20230530,201900,5965900,18300,18300,18300,18300,0
|
|
20230530,201800,5965900,18300,18300,18300,18300,0
|
|
20230530,201700,5965900,18300,18300,18300,18300,0
|
|
20230530,201600,5965900,18300,18300,18300,18300,0
|
|
20230530,201500,5965900,18300,18300,18300,18300,0
|
|
20230530,201400,5965900,18300,18300,18300,18300,0
|
|
20230530,201300,5965900,18300,18300,18300,18300,0
|
|
20230530,201200,5965900,18300,18300,18300,18300,0
|
|
20230530,201100,5965900,18300,18300,18300,18300,0
|
|
20230530,201000,5965900,18300,18300,18300,18300,0
|
|
20230530,200900,5965900,18300,18300,18300,18300,0
|
|
20230530,200800,5965900,18300,18300,18300,18300,0
|
|
20230530,200700,5965900,18300,18300,18300,18300,0
|
|
20230530,200600,5965900,18300,18300,18300,18300,0
|
|
20230530,200500,5965900,18300,18300,18300,18300,0
|
|
20230530,200400,5965900,18300,18300,18300,18300,9
|
|
20230530,200300,5965900,18300,18300,18300,18300,0
|
|
20230530,200200,5965900,18300,18300,18300,18300,0
|
|
20230530,200100,5965900,18300,18300,18300,18300,0
|
|
20230530,200000,5965900,18300,18300,18300,18300,0
|
|
20230530,195900,5965900,18300,18300,18300,18300,0
|
|
20230530,195800,5965900,18300,18300,18300,18300,0
|
|
20230530,195700,5965900,18300,18300,18300,18300,0
|
|
20230530,195600,5965900,18300,18300,18300,18300,0
|
|
20230530,195500,5965900,18300,18300,18300,18300,0
|
|
20230530,195400,5965900,18300,18300,18300,18300,0
|
|
20230530,195300,5965900,18300,18300,18300,18300,0
|
|
20230530,195200,5965900,18300,18300,18300,18300,0
|
|
20230530,195100,5965900,18300,18300,18300,18300,0
|
|
20230530,195000,5965900,18300,18300,18300,18300,0
|
|
20230530,194900,5965900,18300,18300,18300,18300,0
|
|
20230530,194800,5965900,18300,18300,18300,18300,0
|
|
20230530,194700,5965900,18300,18300,18300,18300,0
|
|
20230530,194600,5965900,18300,18300,18300,18300,0
|
|
20230530,194500,5965900,18300,18300,18300,18300,0
|
|
20230530,194400,5965900,18300,18300,18300,18300,0
|
|
20230530,194300,5965900,18300,18300,18300,18300,0
|
|
20230530,194200,5965900,18300,18300,18300,18300,0
|
|
20230530,194100,5965900,18300,18300,18300,18300,0
|
|
20230530,194000,5965900,18300,18300,18300,18300,0
|
|
20230530,193900,5965900,18300,18300,18300,18300,0
|
|
20230530,193800,5965900,18300,18300,18300,18300,0
|
|
20230530,193700,5965900,18300,18300,18300,18300,0
|
|
20230530,193600,5965900,18300,18300,18300,18300,0
|
|
20230530,193500,5965900,18300,18300,18300,18300,0
|
|
20230530,193400,5965900,18300,18300,18300,18300,9
|
|
20230530,193300,5965900,18300,18300,18300,18300,0
|
|
20230530,193200,5965900,18300,18300,18300,18300,0
|
|
20230530,193100,5965900,18300,18300,18300,18300,0
|
|
20230530,193000,5965900,18300,18300,18300,18300,0
|
|
20230530,192900,5965900,18300,18300,18300,18300,0
|
|
20230530,192800,5965900,18300,18300,18300,18300,0
|
|
20230530,192700,5965900,18300,18300,18300,18300,0
|
|
20230530,192600,5965900,18300,18300,18300,18300,0
|
|
20230530,192500,5965900,18300,18300,18300,18300,0
|
|
20230530,192400,5965900,18300,18300,18300,18300,0
|
|
20230530,192300,5965900,18300,18300,18300,18300,0
|
|
20230530,192200,5965900,18300,18300,18300,18300,0
|
|
20230530,192100,5965900,18300,18300,18300,18300,0
|
|
20230530,192000,5965900,18300,18300,18300,18300,0
|
|
20230530,191900,5965900,18300,18300,18300,18300,0
|
|
20230530,191800,5965900,18300,18300,18300,18300,0
|
|
20230530,191700,5965900,18300,18300,18300,18300,0
|
|
20230530,191600,5965900,18300,18300,18300,18300,0
|
|
20230530,191500,5965900,18300,18300,18300,18300,0
|
|
20230530,191400,5965900,18300,18300,18300,18300,0
|
|
20230530,191300,5965900,18300,18300,18300,18300,0
|
|
20230530,191200,5965900,18300,18300,18300,18300,0
|
|
20230530,191100,5965900,18300,18300,18300,18300,0
|
|
20230530,191000,5965900,18300,18300,18300,18300,0
|
|
20230530,190900,5965900,18300,18300,18300,18300,0
|
|
20230530,190800,5965900,18300,18300,18300,18300,0
|
|
20230530,190700,5965900,18300,18300,18300,18300,0
|
|
20230530,190600,5965900,18300,18300,18300,18300,0
|
|
20230530,190500,5965900,18300,18300,18300,18300,0
|
|
20230530,190400,5965900,18300,18300,18300,18300,9
|
|
20230530,190300,5965900,18300,18300,18300,18300,0
|
|
20230530,190200,5965900,18300,18300,18300,18300,0
|
|
20230530,190100,5965900,18300,18300,18300,18300,0
|
|
20230530,190000,5965900,18300,18300,18300,18300,0
|
|
20230530,185900,5965900,18300,18300,18300,18300,0
|
|
20230530,185800,5965900,18300,18300,18300,18300,0
|
|
20230530,185700,5965900,18300,18300,18300,18300,0
|
|
20230530,185600,5965900,18300,18300,18300,18300,0
|
|
20230530,185500,5965900,18300,18300,18300,18300,0
|
|
20230530,185400,5965900,18300,18300,18300,18300,0
|
|
20230530,185300,5965900,18300,18300,18300,18300,0
|
|
20230530,185200,5965900,18300,18300,18300,18300,0
|
|
20230530,185100,5965900,18300,18300,18300,18300,0
|
|
20230530,185000,5965900,18300,18300,18300,18300,0
|
|
20230530,184900,5965900,18300,18300,18300,18300,0
|
|
20230530,184800,5965900,18300,18300,18300,18300,0
|
|
20230530,184700,5965900,18300,18300,18300,18300,0
|
|
20230530,184600,5965900,18300,18300,18300,18300,0
|
|
20230530,184500,5965900,18300,18300,18300,18300,0
|
|
20230530,184400,5965900,18300,18300,18300,18300,0
|
|
20230530,184300,5965900,18300,18300,18300,18300,0
|
|
20230530,184200,5965900,18300,18300,18300,18300,0
|
|
20230530,184100,5965900,18300,18300,18300,18300,0
|
|
20230530,184000,5965900,18300,18300,18300,18300,0
|
|
20230530,183900,5965900,18300,18300,18300,18300,0
|
|
20230530,183800,5965900,18300,18300,18300,18300,0
|
|
20230530,183700,5965900,18300,18300,18300,18300,0
|
|
20230530,183600,5965900,18300,18300,18300,18300,0
|
|
20230530,183500,5965900,18300,18300,18300,18300,0
|
|
20230530,183400,5965900,18300,18300,18300,18300,9
|
|
20230530,183300,5965900,18300,18300,18300,18300,0
|
|
20230530,183200,5965900,18300,18300,18300,18300,0
|
|
20230530,183100,5965900,18300,18300,18300,18300,0
|
|
20230530,183000,5965900,18300,18300,18300,18300,0
|
|
20230530,182900,5965900,18300,18300,18300,18300,0
|
|
20230530,182800,5965900,18300,18300,18300,18300,0
|
|
20230530,182700,5965900,18300,18300,18300,18300,0
|
|
20230530,182600,5965900,18300,18300,18300,18300,0
|
|
20230530,182500,5965900,18300,18300,18300,18300,0
|
|
20230530,182400,5965900,18300,18300,18300,18300,0
|
|
20230530,182300,5965900,18300,18300,18300,18300,0
|
|
20230530,182200,5965900,18300,18300,18300,18300,0
|
|
20230530,182100,5965900,18300,18300,18300,18300,0
|
|
20230530,182000,5965900,18300,18300,18300,18300,0
|
|
20230530,181900,5965900,18300,18300,18300,18300,0
|
|
20230530,181800,5965900,18300,18300,18300,18300,0
|
|
20230530,181700,5965900,18300,18300,18300,18300,0
|
|
20230530,181600,5965900,18300,18300,18300,18300,0
|
|
20230530,181500,5965900,18300,18300,18300,18300,0
|
|
20230530,181400,5965900,18300,18300,18300,18300,0
|
|
20230530,181300,5965900,18300,18300,18300,18300,0
|
|
20230530,181200,5965900,18300,18300,18300,18300,0
|
|
20230530,181100,5965900,18300,18300,18300,18300,0
|
|
20230530,181000,5965900,18300,18300,18300,18300,0
|
|
20230530,180900,5965900,18300,18300,18300,18300,0
|
|
20230530,180800,5965900,18300,18300,18300,18300,0
|
|
20230530,180700,5965900,18300,18300,18300,18300,0
|
|
20230530,180600,5965900,18300,18300,18300,18300,0
|
|
20230530,180500,5965900,18300,18300,18300,18300,0
|
|
20230530,180400,5965900,18300,18300,18300,18300,9
|
|
20230530,180300,5965900,18300,18300,18300,18300,0
|
|
20230530,180200,5965900,18300,18300,18300,18300,0
|
|
20230530,180100,5965900,18300,18300,18300,18300,0
|
|
20230530,180000,5965900,18300,18300,18300,18300,0
|
|
20230530,175900,5965900,18300,18300,18300,18300,0
|
|
20230530,175800,5965900,18300,18300,18300,18300,0
|
|
20230530,175700,5965900,18300,18300,18300,18300,0
|
|
20230530,175600,5965900,18300,18300,18300,18300,0
|
|
20230530,175500,5965900,18300,18300,18300,18300,0
|
|
20230530,175400,5965900,18300,18300,18300,18300,0
|
|
20230530,175300,5965900,18300,18300,18300,18300,0
|
|
20230530,175200,5965900,18300,18300,18300,18300,0
|
|
20230530,175100,5965900,18300,18300,18300,18300,0
|
|
20230530,175000,5965900,18300,18300,18300,18300,0
|
|
20230530,174900,5965900,18300,18300,18300,18300,0
|
|
20230530,174800,5965900,18300,18300,18300,18300,0
|
|
20230530,174700,5965900,18300,18300,18300,18300,0
|
|
20230530,174600,5965900,18300,18300,18300,18300,0
|
|
20230530,174500,5965900,18300,18300,18300,18300,0
|
|
20230530,174400,5965900,18300,18300,18300,18300,0
|
|
20230530,174300,5965900,18300,18300,18300,18300,0
|
|
20230530,174200,5965900,18300,18300,18300,18300,0
|
|
20230530,174100,5965900,18300,18300,18300,18300,0
|
|
20230530,174000,5965900,18300,18300,18300,18300,0
|
|
20230530,173900,5965900,18300,18300,18300,18300,0
|
|
20230530,173800,5965900,18300,18300,18300,18300,0
|
|
20230530,173700,5965900,18300,18300,18300,18300,0
|
|
20230530,173600,5965900,18300,18300,18300,18300,0
|
|
20230530,173500,5965900,18300,18300,18300,18300,0
|
|
20230530,173400,5965900,18300,18300,18300,18300,9
|
|
20230530,173300,5965900,18300,18300,18300,18300,0
|
|
20230530,173200,5965900,18300,18300,18300,18300,0
|
|
20230530,173100,5965900,18300,18300,18300,18300,0
|
|
20230530,173000,5965900,18300,18300,18300,18300,0
|
|
20230530,172900,5965900,18300,18300,18300,18300,0
|
|
20230530,172800,5965900,18300,18300,18300,18300,0
|
|
20230530,172700,5965900,18300,18300,18300,18300,0
|
|
20230530,172600,5965900,18300,18300,18300,18300,0
|
|
20230530,172500,5965900,18300,18300,18300,18300,0
|
|
20230530,172400,5965900,18300,18300,18300,18300,0
|
|
20230530,172300,5965900,18300,18300,18300,18300,0
|
|
20230530,172200,5965900,18300,18300,18300,18300,0
|
|
20230530,172100,5965900,18300,18300,18300,18300,0
|
|
20230530,172000,5965900,18300,18300,18300,18300,0
|
|
20230530,171900,5965900,18300,18300,18300,18300,0
|
|
20230530,171800,5965900,18300,18300,18300,18300,0
|
|
20230530,171700,5965900,18300,18300,18300,18300,0
|
|
20230530,171600,5965900,18300,18300,18300,18300,0
|
|
20230530,171500,5965900,18300,18300,18300,18300,0
|
|
20230530,171400,5965900,18300,18300,18300,18300,0
|
|
20230530,171300,5965900,18300,18300,18300,18300,0
|
|
20230530,171200,5965900,18300,18300,18300,18300,0
|
|
20230530,171100,5965900,18300,18300,18300,18300,0
|
|
20230530,171000,5965900,18300,18300,18300,18300,0
|
|
20230530,170900,5965900,18300,18300,18300,18300,0
|
|
20230530,170800,5965900,18300,18300,18300,18300,0
|
|
20230530,170700,5965900,18300,18300,18300,18300,0
|
|
20230530,170600,5965900,18300,18300,18300,18300,0
|
|
20230530,170500,5965900,18300,18300,18300,18300,0
|
|
20230530,170400,5965900,18300,18300,18300,18300,9
|
|
20230530,170300,5965900,18300,18300,18300,18300,0
|
|
20230530,170200,5965900,18300,18300,18300,18300,0
|
|
20230530,170100,5965900,18300,18300,18300,18300,0
|
|
20230530,170000,5965900,18300,18300,18300,18300,0
|
|
20230530,165900,5965900,18300,18300,18300,18300,0
|
|
20230530,165800,5965900,18300,18300,18300,18300,0
|
|
20230530,165700,5965900,18300,18300,18300,18300,0
|
|
20230530,165600,5965900,18300,18300,18300,18300,0
|
|
20230530,165500,5965900,18300,18300,18300,18300,0
|
|
20230530,165400,5965900,18300,18300,18300,18300,0
|
|
20230530,165300,5965900,18300,18300,18300,18300,0
|
|
20230530,165200,5965900,18300,18300,18300,18300,0
|
|
20230530,165100,5965900,18300,18300,18300,18300,0
|
|
20230530,165000,5965900,18300,18300,18300,18300,0
|
|
20230530,164900,5965900,18300,18300,18300,18300,0
|
|
20230530,164800,5965900,18300,18300,18300,18300,0
|
|
20230530,164700,5965900,18300,18300,18300,18300,0
|
|
20230530,164600,5965900,18300,18300,18300,18300,0
|
|
20230530,164500,5965900,18300,18300,18300,18300,0
|
|
20230530,164400,5965900,18300,18300,18300,18300,0
|
|
20230530,164300,5965900,18300,18300,18300,18300,0
|
|
20230530,164200,5965900,18300,18300,18300,18300,0
|
|
20230530,164100,5965900,18300,18300,18300,18300,0
|
|
20230530,164000,5965900,18300,18300,18300,18300,0
|
|
20230530,163900,5965900,18300,18300,18300,18300,0
|
|
20230530,163800,5965900,18300,18300,18300,18300,0
|
|
20230530,163700,5965900,18300,18300,18300,18300,0
|
|
20230530,163600,5965900,18300,18300,18300,18300,0
|
|
20230530,163500,5965900,18300,18300,18300,18300,0
|
|
20230530,163400,5965900,18300,18300,18300,18300,9
|
|
20230530,163300,5965900,18300,18300,18300,18300,0
|
|
20230530,163200,5965900,18300,18300,18300,18300,0
|
|
20230530,163100,5965900,18300,18300,18300,18300,0
|
|
20230530,163000,5965900,18300,18300,18300,18300,0
|
|
20230530,162900,5965900,18300,18300,18300,18300,0
|
|
20230530,162800,5965900,18300,18300,18300,18300,0
|
|
20230530,162700,5965900,18300,18300,18300,18300,0
|
|
20230530,162600,5965900,18300,18300,18300,18300,0
|
|
20230530,162500,5965900,18300,18300,18300,18300,0
|
|
20230530,162400,5965900,18300,18300,18300,18300,0
|
|
20230530,162300,5965900,18300,18300,18300,18300,0
|
|
20230530,162200,5965900,18300,18300,18300,18300,0
|
|
20230530,162100,5965900,18300,18300,18300,18300,0
|
|
20230530,162000,5965900,18300,18300,18300,18300,0
|
|
20230530,161900,5965900,18300,18300,18300,18300,0
|
|
20230530,161800,5965900,18300,18300,18300,18300,0
|
|
20230530,161700,5965900,18300,18300,18300,18300,0
|
|
20230530,161600,5965900,18300,18300,18300,18300,0
|
|
20230530,161500,5965900,18300,18300,18300,18300,0
|
|
20230530,161400,5965900,18300,18300,18300,18300,0
|
|
20230530,161300,5965900,18300,18300,18300,18300,0
|
|
20230530,161200,5965900,18300,18300,18300,18300,0
|
|
20230530,161100,5965900,18300,18300,18300,18300,0
|
|
20230530,161000,5965900,18300,18300,18300,18300,0
|
|
20230530,160900,5965900,18300,18300,18300,18300,0
|
|
20230530,160800,5965900,18300,18300,18300,18300,0
|
|
20230530,160700,5965900,18300,18300,18300,18300,0
|
|
20230530,160600,5965900,18300,18300,18300,18300,0
|
|
20230530,160500,5965900,18300,18300,18300,18300,0
|
|
20230530,160400,5965900,18300,18300,18300,18300,9
|
|
20230530,160300,5965900,18300,18300,18300,18300,0
|
|
20230530,160200,5965900,18300,18300,18300,18300,0
|
|
20230530,160100,5965900,18300,18300,18300,18300,0
|
|
20230530,160000,5965900,18300,18300,18300,18300,0
|
|
20230530,155900,5965900,18300,18300,18300,18300,0
|
|
20230530,155800,5965900,18300,18300,18300,18300,0
|
|
20230530,155700,5965900,18300,18300,18300,18300,0
|
|
20230530,155600,5965900,18300,18300,18300,18300,0
|
|
20230530,155500,5965900,18300,18300,18300,18300,0
|
|
20230530,155400,5965900,18300,18300,18300,18300,0
|
|
20230530,155300,5965900,18300,18300,18300,18300,0
|
|
20230530,155200,5965900,18300,18300,18300,18300,0
|
|
20230530,155100,5965900,18300,18300,18300,18300,0
|
|
20230530,155000,5965900,18300,18300,18300,18300,0
|
|
20230530,154900,5965900,18300,18300,18300,18300,0
|
|
20230530,154800,5965900,18300,18300,18300,18300,0
|
|
20230530,154700,5965900,18300,18300,18300,18300,0
|
|
20230530,154600,5965900,18300,18300,18300,18300,0
|
|
20230530,154500,5965900,18300,18300,18300,18300,0
|
|
20230530,154400,5965900,18300,18300,18300,18300,0
|
|
20230530,154300,5965900,18300,18300,18300,18300,0
|
|
20230530,154200,5965900,18300,18300,18300,18300,0
|
|
20230530,154100,5965900,18300,18300,18300,18300,0
|
|
20230530,154000,5965900,18300,18300,18300,18300,0
|
|
20230530,153900,5965900,18300,18300,18300,18300,0
|
|
20230530,153800,5965900,18300,18300,18300,18300,0
|
|
20230530,153700,5965900,18300,18300,18300,18300,0
|
|
20230530,153600,5965900,18300,18300,18300,18300,0
|
|
20230530,153500,5965900,18300,18300,18300,18300,0
|
|
20230530,153400,5965900,18300,18300,18300,18300,9
|
|
20230530,153300,5965900,18300,18300,18300,18300,0
|
|
20230530,153200,5965900,18300,18300,18300,18300,0
|
|
20230530,153100,5965900,18300,18300,18300,18300,0
|
|
20230530,153000,5965900,18300,18300,18300,18300,0
|
|
20230530,152900,5965900,18300,18300,18300,18300,0
|
|
20230530,152800,5965900,18300,18300,18300,18300,0
|
|
20230530,152700,5965900,18300,18300,18300,18300,0
|
|
20230530,152600,5965900,18300,18300,18300,18300,0
|
|
20230530,152500,5965900,18300,18300,18300,18300,0
|
|
20230530,152400,5965900,18300,18300,18300,18300,0
|
|
20230530,152300,5965900,18300,18300,18300,18300,0
|
|
20230530,152200,5965900,18300,18300,18300,18300,0
|
|
20230530,152100,5965900,18300,18300,18300,18300,0
|
|
20230530,152000,5965900,18300,18300,18300,18300,0
|
|
20230530,151900,5965900,18300,18300,18300,18300,0
|
|
20230530,151800,5965900,18300,18300,18300,18300,0
|
|
20230530,151700,5965900,18300,18300,18300,18300,0
|
|
20230530,151600,5965900,18300,18300,18300,18300,0
|
|
20230530,151500,5965900,18300,18300,18300,18300,0
|
|
20230530,151400,5965900,18300,18300,18300,18300,0
|
|
20230530,151300,5965900,18300,18300,18300,18300,0
|
|
20230530,151200,5965900,18300,18300,18300,18300,0
|
|
20230530,151100,5965900,18300,18300,18300,18300,0
|
|
20230530,151000,5965900,18300,18300,18300,18300,0
|
|
20230530,150900,5965900,18300,18300,18300,18300,0
|
|
20230530,150800,5965900,18300,18300,18300,18300,0
|
|
20230530,150700,5965900,18300,18300,18300,18300,0
|
|
20230530,150600,5965900,18300,18300,18300,18300,0
|
|
20230530,150500,5965900,18300,18300,18300,18300,0
|
|
20230530,150400,5965900,18300,18300,18300,18300,0
|
|
20230530,150300,5965900,18300,18300,18300,18300,0
|
|
20230530,150200,5965900,18300,18300,18300,18300,0
|
|
20230530,150100,5965900,18300,18300,18300,18300,0
|
|
20230530,150000,5965900,18300,18300,18300,18300,0
|
|
20230530,145900,5965900,18300,18300,18300,18300,0
|
|
20230530,145800,5965900,18300,18300,18300,18300,0
|
|
20230530,145700,5965900,18300,18300,18300,18300,0
|
|
20230530,145600,5965900,18300,18300,18300,18300,0
|
|
20230530,145500,5965900,18300,18300,18300,18300,0
|
|
20230530,145400,5965900,18300,18300,18300,18300,0
|
|
20230530,145300,5965900,18300,18300,18300,18300,0
|
|
20230530,145200,5965900,18300,18300,18300,18300,0
|
|
20230530,145100,5965900,18300,18300,18300,18300,0
|
|
20230530,145000,5965900,18300,18300,18300,18300,0
|
|
20230530,144900,5965900,18300,18300,18300,18300,0
|
|
20230530,144800,5965900,18300,18300,18300,18300,0
|
|
20230530,144700,5965900,18300,18300,18300,18300,0
|
|
20230530,144600,5965900,18300,18300,18300,18300,0
|
|
20230530,144500,5965900,18300,18300,18300,18300,0
|
|
20230530,144400,5965900,18300,18300,18300,18300,0
|
|
20230530,144300,5965900,18300,18300,18300,18300,0
|
|
20230530,144200,5965900,18300,18300,18300,18300,0
|
|
20230530,144100,5965900,18300,18300,18300,18300,0
|
|
20230530,144000,5965900,18300,18300,18300,18300,0
|
|
20230530,143900,5965900,18300,18300,18300,18300,0
|
|
20230530,143800,5965900,18300,18300,18300,18300,0
|
|
20230530,143700,5965900,18300,18300,18300,18300,0
|
|
20230530,143600,5965900,18300,18300,18300,18300,0
|
|
20230530,143500,5965900,18300,18300,18300,18300,0
|
|
20230530,143400,5965900,18300,18300,18300,18300,0
|
|
20230530,143300,5965900,18300,18300,18300,18300,0
|
|
20230530,143200,5965900,18300,18300,18300,18300,0
|
|
20230530,143100,5965900,18300,18300,18300,18300,0
|
|
20230530,143000,5965900,18300,18300,18300,18300,0
|
|
20230530,142900,5965900,18300,18300,18300,18300,0
|
|
20230530,142800,5965900,18300,18300,18300,18300,0
|
|
20230530,142700,5965900,18300,18300,18300,18300,0
|
|
20230530,142600,5965900,18300,18300,18300,18300,0
|
|
20230530,142500,5965900,18300,18300,18300,18300,0
|
|
20230530,142400,5965900,18300,18300,18300,18300,0
|
|
20230530,142300,5965900,18300,18300,18300,18300,0
|
|
20230530,142200,5965900,18300,18300,18300,18300,0
|
|
20230530,142100,5965900,18300,18300,18300,18300,0
|
|
20230530,142000,5965900,18300,18300,18300,18300,0
|
|
20230530,141900,5965900,18300,18300,18300,18300,0
|
|
20230530,141800,5965900,18300,18300,18300,18300,0
|
|
20230530,141700,5965900,18300,18300,18300,18300,0
|
|
20230530,141600,5965900,18300,18300,18300,18300,0
|
|
20230530,141500,5965900,18300,18300,18300,18300,0
|
|
20230530,141400,5965900,18300,18300,18300,18300,0
|
|
20230530,141300,5965900,18300,18300,18300,18300,0
|
|
20230530,141200,5965900,18300,18300,18300,18300,0
|
|
20230530,141100,5965900,18300,18300,18300,18300,0
|
|
20230530,141000,5965900,18300,18300,18300,18300,0
|
|
20230530,140900,5965900,18300,18300,18300,18300,0
|
|
20230530,140800,5965900,18300,18300,18300,18300,0
|
|
20230530,140700,5965900,18300,18300,18300,18300,0
|
|
20230530,140600,5965900,18300,18300,18300,18300,0
|
|
20230530,140500,5965900,18300,18300,18300,18300,0
|
|
20230530,140400,5965900,18300,18300,18300,18300,0
|
|
20230530,140300,5965900,18300,18300,18300,18300,0
|
|
20230530,140200,5965900,18300,18300,18300,18300,0
|
|
20230530,140100,5965900,18300,18300,18300,18300,0
|
|
20230530,140000,5965900,18300,18300,18300,18300,0
|
|
20230530,135900,5965900,18300,18300,18300,18300,0
|
|
20230530,135800,5965900,18300,18300,18300,18300,0
|
|
20230530,135700,5965900,18300,18300,18300,18300,0
|
|
20230530,135600,5965900,18300,18300,18300,18300,0
|
|
20230530,135500,5965900,18300,18300,18300,18300,0
|
|
20230530,135400,5965900,18300,18300,18300,18300,0
|
|
20230530,135300,5965900,18300,18300,18300,18300,0
|
|
20230530,135200,5965900,18300,18300,18300,18300,0
|
|
20230530,135100,5965900,18300,18300,18300,18300,0
|
|
20230530,135000,5965900,18300,18300,18300,18300,0
|
|
20230530,134900,5965900,18300,18300,18300,18300,0
|
|
20230530,134800,5965900,18300,18300,18300,18300,0
|
|
20230530,134700,5965900,18300,18300,18300,18300,0
|
|
20230530,134600,5965900,18300,18300,18300,18300,0
|
|
20230530,134500,5965900,18300,18300,18300,18300,0
|
|
20230530,134400,5965900,18300,18300,18300,18300,0
|
|
20230530,134300,5965900,18300,18300,18300,18300,0
|
|
20230530,134200,5965900,18300,18300,18300,18300,0
|
|
20230530,134100,5965900,18300,18300,18300,18300,0
|
|
20230530,134000,5965900,18300,18300,18300,18300,0
|
|
20230530,133900,5965900,18300,18300,18300,18300,0
|
|
20230530,133800,5965900,18300,18300,18300,18300,0
|
|
20230530,133700,5965900,18300,18300,18300,18300,0
|
|
20230530,133600,5965900,18300,18300,18300,18300,0
|
|
20230530,133500,5965900,18300,18300,18300,18300,0
|
|
20230530,133400,5965900,18300,18300,18300,18300,0
|
|
20230530,133300,5965900,18300,18300,18300,18300,0
|
|
20230530,133200,5965900,18300,18300,18300,18300,0
|
|
20230530,133100,5965900,18300,18300,18300,18300,0
|
|
20230530,133000,5965900,18300,18300,18300,18300,0
|
|
20230530,132900,5965900,18300,18300,18300,18300,0
|
|
20230530,132800,5965900,18300,18300,18300,18300,0
|
|
20230530,132700,5965900,18300,18300,18300,18300,0
|
|
20230530,132600,5965900,18300,18300,18300,18300,0
|
|
20230530,132500,5965900,18300,18300,18300,18300,0
|
|
20230530,132400,5965900,18300,18300,18300,18300,0
|
|
20230530,132300,5965900,18300,18300,18300,18300,0
|
|
20230530,132200,5965900,18300,18300,18300,18300,0
|
|
20230530,132100,5965900,18300,18300,18300,18300,0
|
|
20230530,132000,5965900,18300,18300,18300,18300,0
|
|
20230530,131900,5965900,18300,18300,18300,18300,0
|
|
20230530,131800,5965900,18300,18300,18300,18300,0
|
|
20230530,131700,5965900,18300,18300,18300,18300,0
|
|
20230530,131600,5965900,18300,18300,18300,18300,0
|
|
20230530,131500,5965900,18300,18300,18300,18300,0
|
|
20230530,131400,5965900,18300,18300,18300,18300,0
|
|
20230530,131300,5965900,18300,18300,18300,18300,0
|
|
20230530,131200,5965900,18300,18300,18300,18300,0
|
|
20230530,131100,5965900,18300,18300,18300,18300,0
|
|
20230530,131000,5965900,18300,18300,18300,18300,0
|
|
20230530,130900,5965900,18300,18300,18300,18300,0
|
|
20230530,130800,5965900,18300,18300,18300,18300,0
|
|
20230530,130700,5965900,18300,18300,18300,18300,0
|
|
20230530,130600,5965900,18300,18300,18300,18300,0
|
|
20230530,130500,5965900,18300,18300,18300,18300,0
|
|
20230530,130400,5965900,18300,18300,18300,18300,0
|
|
20230530,130300,5965900,18300,18300,18300,18300,0
|
|
20230530,130200,5965900,18300,18300,18300,18300,0
|
|
20230530,130100,5965900,18300,18300,18300,18300,0
|
|
20230530,130000,5965900,18300,18300,18300,18300,0
|
|
20230530,125900,5965900,18300,18300,18300,18300,0
|
|
20230530,125800,5965900,18300,18300,18300,18300,0
|
|
20230530,125700,5965900,18300,18300,18300,18300,0
|
|
20230530,125600,5965900,18300,18300,18300,18300,0
|
|
20230530,125500,5965900,18300,18300,18300,18300,0
|
|
20230530,125400,5965900,18300,18300,18300,18300,0
|
|
20230530,125300,5965900,18300,18300,18300,18300,0
|
|
20230530,125200,5965900,18300,18300,18300,18300,0
|
|
20230530,125100,5965900,18300,18300,18300,18300,0
|
|
20230530,125000,5965900,18300,18300,18300,18300,0
|
|
20230530,124900,5965900,18300,18300,18300,18300,0
|
|
20230530,124800,5965900,18300,18300,18300,18300,0
|
|
20230530,124700,5965900,18300,18300,18300,18300,0
|
|
20230530,124600,5965900,18300,18300,18300,18300,0
|
|
20230530,124500,5965900,18300,18300,18300,18300,0
|
|
20230530,124400,5965900,18300,18300,18300,18300,0
|
|
20230530,124300,5965900,18300,18300,18300,18300,0
|
|
20230530,124200,5965900,18300,18300,18300,18300,0
|
|
20230530,124100,5965900,18300,18300,18300,18300,0
|
|
20230530,124000,5965900,18300,18300,18300,18300,0
|
|
20230530,123900,5965900,18300,18300,18300,18300,0
|
|
20230530,123800,5965900,18300,18300,18300,18300,0
|
|
20230530,123700,5965900,18300,18300,18300,18300,0
|
|
20230530,123600,5965900,18300,18300,18300,18300,0
|
|
20230530,123500,5965900,18300,18300,18300,18300,0
|
|
20230530,123400,5965900,18300,18300,18300,18300,0
|
|
20230530,123300,5965900,18300,18300,18300,18300,0
|
|
20230530,123200,5965900,18300,18300,18300,18300,0
|
|
20230530,123100,5965900,18300,18300,18300,18300,0
|
|
20230530,123000,5965900,18300,18300,18300,18300,0
|
|
20230530,122900,5965900,18300,18300,18300,18300,0
|
|
20230530,122800,5965900,18300,18300,18300,18300,9
|
|
20230530,122700,5801200,18300,18300,18300,18300,0
|
|
20230530,122600,5801200,18300,18300,18300,18300,0
|
|
20230530,122500,5801200,18300,18300,18300,18300,0
|
|
20230530,122400,5801200,18300,18300,18300,18300,0
|
|
20230530,122300,5801200,18300,18300,18300,18300,0
|
|
20230530,122200,5801200,18300,18300,18300,18300,0
|
|
20230530,122100,5801200,18300,18300,18300,18300,0
|
|
20230530,122000,5801200,18300,18300,18300,18300,0
|
|
20230530,121900,5801200,18300,18300,18300,18300,0
|
|
20230530,121800,5801200,18300,18300,18300,18300,0
|
|
20230530,121700,5801200,18300,18300,18300,18300,0
|
|
20230530,121600,5801200,18300,18300,18300,18300,0
|
|
20230530,121500,5801200,18300,18300,18300,18300,0
|
|
20230530,121400,5801200,18300,18300,18300,18300,0
|
|
20230530,121300,5801200,18300,18300,18300,18300,0
|
|
20230530,121200,5801200,18300,18300,18300,18300,0
|
|
20230530,121100,5801200,18300,18300,18300,18300,0
|
|
20230530,121000,5801200,18300,18300,18300,18300,0
|
|
20230530,120900,5801200,18300,18300,18300,18300,0
|
|
20230530,120800,5801200,18300,18300,18300,18300,0
|
|
20230530,120700,5801200,18300,18300,18300,18300,0
|
|
20230530,120600,5801200,18300,18300,18300,18300,0
|
|
20230530,120500,5801200,18300,18300,18300,18300,0
|
|
20230530,120400,5801200,18300,18300,18300,18300,0
|
|
20230530,120300,5801200,18300,18300,18300,18300,0
|
|
20230530,120200,5801200,18300,18300,18300,18300,0
|
|
20230530,120100,5801200,18300,18300,18300,18300,0
|
|
20230530,120000,5801200,18300,18300,18300,18300,0
|
|
20230530,115900,5801200,18300,18300,18300,18300,0
|
|
20230530,115800,5801200,18300,18300,18300,18300,0
|
|
20230530,115700,5801200,18300,18300,18300,18300,0
|
|
20230530,115600,5801200,18300,18300,18300,18300,0
|
|
20230530,115500,5801200,18300,18300,18300,18300,0
|
|
20230530,115400,5801200,18300,18300,18300,18300,0
|
|
20230530,115300,5801200,18300,18300,18300,18300,0
|
|
20230530,115200,5801200,18300,18300,18300,18300,0
|
|
20230530,115100,5801200,18300,18300,18300,18300,0
|
|
20230530,115000,5801200,18300,18300,18300,18300,0
|
|
20230530,114900,5801200,18300,18300,18300,18300,0
|
|
20230530,114800,5801200,18300,18300,18300,18300,0
|
|
20230530,114700,5801200,18300,18300,18300,18300,0
|
|
20230530,114600,5801200,18300,18300,18300,18300,0
|
|
20230530,114500,5801200,18300,18300,18300,18300,0
|
|
20230530,114400,5801200,18300,18300,18300,18300,0
|
|
20230530,114300,5801200,18300,18300,18300,18300,0
|
|
20230530,114200,5801200,18300,18300,18300,18300,0
|
|
20230530,114100,5801200,18300,18300,18300,18300,0
|
|
20230530,114000,5801200,18300,18300,18300,18300,0
|
|
20230530,113900,5801200,18300,18300,18300,18300,0
|
|
20230530,113800,5801200,18300,18300,18300,18300,0
|
|
20230530,113700,5801200,18300,18300,18300,18300,0
|
|
20230530,113600,5801200,18300,18300,18300,18300,0
|
|
20230530,113500,5801200,18300,18300,18300,18300,0
|
|
20230530,113400,5801200,18300,18300,18300,18300,0
|
|
20230530,113300,5801200,18300,18300,18300,18300,0
|
|
20230530,113200,5801200,18300,18300,18300,18300,0
|
|
20230530,113100,5801200,18300,18300,18300,18300,0
|
|
20230530,113000,5801200,18300,18300,18300,18300,0
|
|
20230530,112900,5801200,18300,18300,18300,18300,0
|
|
20230530,112800,5801200,18300,18300,18300,18300,0
|
|
20230530,112700,5801200,18300,18300,18300,18300,0
|
|
20230530,112600,5801200,18300,18300,18300,18300,0
|
|
20230530,112500,5801200,18300,18300,18300,18300,0
|
|
20230530,112400,5801200,18300,18300,18300,18300,0
|
|
20230530,112300,5801200,18300,18300,18300,18300,0
|
|
20230530,112200,5801200,18300,18300,18300,18300,0
|
|
20230530,112100,5801200,18300,18300,18300,18300,0
|
|
20230530,112000,5801200,18300,18300,18300,18300,0
|
|
20230530,111900,5801200,18300,18300,18300,18300,0
|
|
20230530,111800,5801200,18300,18300,18300,18300,0
|
|
20230530,111700,5801200,18300,18300,18300,18300,0
|
|
20230530,111600,5801200,18300,18300,18300,18300,0
|
|
20230530,111500,5801200,18300,18300,18300,18300,0
|
|
20230530,111400,5801200,18300,18300,18300,18300,0
|
|
20230530,111300,5801200,18300,18300,18300,18300,0
|
|
20230530,111200,5801200,18300,18300,18300,18300,0
|
|
20230530,111100,5801200,18300,18300,18300,18300,0
|
|
20230530,111000,5801200,18300,18300,18300,18300,0
|
|
20230530,110900,5801200,18300,18300,18300,18300,0
|
|
20230530,110800,5801200,18300,18300,18300,18300,0
|
|
20230530,110700,5801200,18300,18300,18300,18300,0
|
|
20230530,110600,5801200,18300,18300,18300,18300,0
|
|
20230530,110500,5801200,18300,18300,18300,18300,0
|
|
20230530,110400,5801200,18300,18300,18300,18300,0
|
|
20230530,110300,5801200,18300,18300,18300,18300,0
|
|
20230530,110200,5801200,18300,18300,18300,18300,0
|
|
20230530,110100,5801200,18300,18300,18300,18300,0
|
|
20230530,110000,5801200,18300,18300,18300,18300,0
|
|
20230530,105900,5801200,18300,18300,18300,18300,0
|
|
20230530,105800,5801200,18300,18300,18300,18300,0
|
|
20230530,105700,5801200,18300,18300,18300,18300,0
|
|
20230530,105600,5801200,18300,18300,18300,18300,0
|
|
20230530,105500,5801200,18300,18300,18300,18300,15
|
|
20230530,105400,5526700,18300,18300,18300,18300,0
|
|
20230530,105300,5526700,18300,18300,18300,18300,0
|
|
20230530,105200,5526700,18300,18300,18300,18300,0
|
|
20230530,105100,5526700,18300,18300,18300,18300,0
|
|
20230530,105000,5526700,18300,18300,18300,18300,0
|
|
20230530,104900,5526700,18300,18300,18300,18300,0
|
|
20230530,104800,5526700,18300,18300,18300,18300,0
|
|
20230530,104700,5526700,18300,18300,18300,18300,0
|
|
20230530,104600,5526700,18300,18300,18300,18300,0
|
|
20230530,104500,5526700,18300,18300,18300,18300,0
|
|
20230530,104400,5526700,18300,18300,18300,18300,0
|
|
20230530,104300,5526700,18300,18300,18300,18300,0
|
|
20230530,104200,5526700,18300,18300,18300,18300,0
|
|
20230530,104100,5526700,18300,18300,18300,18300,0
|
|
20230530,104000,5526700,18300,18300,18300,18300,0
|
|
20230530,103900,5526700,18300,18300,18300,18300,0
|
|
20230530,103800,5526700,18300,18300,18300,18300,0
|
|
20230530,103700,5526700,18300,18300,18300,18300,0
|
|
20230530,103600,5526700,18300,18300,18300,18300,0
|
|
20230530,103500,5526700,18300,18300,18300,18300,0
|
|
20230530,103400,5526700,18300,18300,18300,18300,0
|
|
20230530,103300,5526700,18300,18300,18300,18300,0
|
|
20230530,103200,5526700,18300,18300,18300,18300,0
|
|
20230530,103100,5526700,18300,18300,18300,18300,0
|
|
20230530,103000,5526700,18300,18300,18300,18300,0
|
|
20230530,102900,5526700,18300,18300,18300,18300,0
|
|
20230530,102800,5526700,18300,18300,18300,18300,0
|
|
20230530,102700,5526700,18300,18300,18300,18300,0
|
|
20230530,102600,5526700,18300,18300,18300,18300,0
|
|
20230530,102500,5526700,18300,18300,18300,18300,0
|
|
20230530,102400,5526700,18300,18300,18300,18300,0
|
|
20230530,102300,5526700,18300,18300,18300,18300,0
|
|
20230530,102200,5526700,18300,18300,18300,18300,0
|
|
20230530,102100,5526700,18300,18300,18300,18300,0
|
|
20230530,102000,5526700,18300,18300,18300,18300,0
|
|
20230530,101900,5526700,18300,18300,18300,18300,0
|
|
20230530,101800,5526700,18300,18300,18300,18300,0
|
|
20230530,101700,5526700,18300,18300,18300,18300,0
|
|
20230530,101600,5526700,18300,18300,18300,18300,0
|
|
20230530,101500,5526700,18300,18300,18300,18300,0
|
|
20230530,101400,5526700,18300,18300,18300,18300,0
|
|
20230530,101300,5526700,18300,18300,18300,18300,1
|
|
20230530,101200,5508400,18400,18400,18400,18400,0
|
|
20230530,101100,5508400,18400,18400,18400,18400,0
|
|
20230530,101000,5508400,18400,18400,18400,18400,0
|
|
20230530,100900,5508400,18400,18400,18400,18400,0
|
|
20230530,100800,5508400,18400,18400,18400,18400,0
|
|
20230530,100700,5508400,18400,18400,18400,18400,0
|
|
20230530,100600,5508400,18400,18400,18400,18400,0
|
|
20230530,100500,5508400,18400,18400,18400,18400,0
|
|
20230530,100400,5508400,18400,18400,18400,18400,0
|
|
20230530,100300,5508400,18400,18400,18400,18400,0
|
|
20230530,100200,5508400,18400,18400,18400,18400,0
|
|
20230530,100100,5508400,18400,18400,18400,18400,0
|
|
20230530,100000,5508400,18400,18400,18400,18400,0
|
|
20230530,095900,5508400,18400,18400,18400,18400,0
|
|
20230530,095800,5508400,18400,18400,18400,18400,0
|
|
20230530,095700,5508400,18400,18400,18400,18400,0
|
|
20230530,095600,5508400,18400,18400,18400,18400,0
|
|
20230530,095500,5508400,18400,18400,18400,18400,0
|
|
20230530,095400,5508400,18400,18400,18400,18400,0
|
|
20230530,095300,5508400,18400,18400,18400,18400,0
|
|
20230530,095200,5508400,18400,18400,18400,18400,0
|
|
20230530,095100,5508400,18400,18400,18400,18400,1
|
|
20230530,095000,5490000,18300,18300,18300,18300,0
|
|
20230530,094900,5490000,18300,18300,18300,18300,0
|
|
20230530,094800,5490000,18300,18300,18300,18300,0
|
|
20230530,094700,5490000,18300,18300,18300,18300,0
|
|
20230530,094600,5490000,18300,18300,18300,18300,0
|
|
20230530,094500,5490000,18300,18300,18300,18300,0
|
|
20230530,094400,5490000,18300,18300,18300,18300,0
|
|
20230530,094300,5490000,18300,18300,18300,18300,0
|
|
20230530,094200,5490000,18300,18300,18300,18300,0
|
|
20230530,094100,5490000,18300,18300,18300,18300,0
|
|
20230530,094000,5490000,18300,18300,18300,18300,0
|
|
20230530,093900,5490000,18300,18300,18300,18300,0
|
|
20230530,093800,5490000,18300,18300,18300,18300,0
|
|
20230530,093700,5490000,18300,18300,18300,18300,0
|
|
20230530,093600,5490000,18300,18300,18300,18300,0
|
|
20230530,093500,5490000,18300,18300,18300,18300,0
|
|
20230530,093400,5490000,18300,18300,18300,18300,0
|
|
20230530,093300,5490000,18300,18300,18300,18300,0
|
|
20230530,093200,5490000,18300,18300,18300,18300,194
|
|
20230530,093100,1939800,18300,18300,18300,18300,0
|
|
20230530,093000,1939800,18300,18300,18300,18300,0
|
|
20230530,092900,1939800,18300,18300,18300,18300,0
|
|
20230530,092800,1939800,18300,18300,18300,18300,0
|
|
20230530,092700,1939800,18300,18300,18300,18300,0
|
|
20230530,092600,1939800,18300,18300,18300,18300,0
|
|
20230530,092500,1939800,18300,18300,18300,18300,0
|
|
20230530,092400,1939800,18300,18300,18300,18300,0
|
|
20230530,092300,1939800,18300,18300,18300,18300,1
|
|
20230530,092200,1921500,18300,18300,18300,18300,0
|
|
20230530,092100,1921500,18300,18300,18300,18300,0
|
|
20230530,092000,1921500,18300,18300,18300,18300,0
|
|
20230530,091900,1921500,18300,18300,18300,18300,0
|
|
20230530,091800,1921500,18300,18300,18300,18300,0
|
|
20230530,091700,1921500,18300,18300,18300,18300,0
|
|
20230530,091600,1921500,18300,18300,18300,18300,0
|
|
20230530,091500,1921500,18300,18300,18300,18300,0
|
|
20230530,091400,1921500,18300,18300,18300,18300,0
|
|
20230530,091300,1921500,18300,18300,18300,18300,0
|
|
20230530,091200,1921500,18300,18300,18300,18300,0
|
|
20230530,091100,1921500,18300,18300,18300,18300,0
|
|
20230530,091000,1921500,18300,18300,18300,18300,0
|
|
20230530,090900,1921500,18300,18300,18300,18300,0
|
|
20230530,090800,1921500,18300,18300,18300,18300,0
|
|
20230530,090700,1921500,18300,18300,18300,18300,5
|
|
20230530,090600,1830000,18300,18300,18300,18300,0
|
|
20230530,090500,1830000,18300,18300,18300,18300,0
|
|
20230530,090400,1830000,18300,18300,18300,18300,0
|
|
20230530,090300,1830000,18300,18300,18300,18300,0
|
|
20230530,090200,1830000,18300,18300,18300,18300,0
|
|
20230530,090100,1830000,18300,18300,18300,18300,0
|
|
20230530,090000,1830000,18300,18300,18300,18300,100
|