672 lines
33 KiB
CSV
672 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,200900,6313500,18300,18300,18300,18300,10
|
|
20230531,200800,6313500,18300,18300,18300,18300,0
|
|
20230531,200700,6313500,18300,18300,18300,18300,0
|
|
20230531,200600,6313500,18300,18300,18300,18300,0
|
|
20230531,200500,6313500,18300,18300,18300,18300,0
|
|
20230531,200400,6313500,18300,18300,18300,18300,0
|
|
20230531,200300,6313500,18300,18300,18300,18300,0
|
|
20230531,200200,6313500,18300,18300,18300,18300,0
|
|
20230531,200100,6313500,18300,18300,18300,18300,0
|
|
20230531,200000,6313500,18300,18300,18300,18300,0
|
|
20230531,195900,6313500,18300,18300,18300,18300,0
|
|
20230531,195800,6313500,18300,18300,18300,18300,0
|
|
20230531,195700,6313500,18300,18300,18300,18300,0
|
|
20230531,195600,6313500,18300,18300,18300,18300,0
|
|
20230531,195500,6313500,18300,18300,18300,18300,0
|
|
20230531,195400,6313500,18300,18300,18300,18300,0
|
|
20230531,195300,6313500,18300,18300,18300,18300,0
|
|
20230531,195200,6313500,18300,18300,18300,18300,0
|
|
20230531,195100,6313500,18300,18300,18300,18300,0
|
|
20230531,195000,6313500,18300,18300,18300,18300,0
|
|
20230531,194900,6313500,18300,18300,18300,18300,0
|
|
20230531,194800,6313500,18300,18300,18300,18300,0
|
|
20230531,194700,6313500,18300,18300,18300,18300,0
|
|
20230531,194600,6313500,18300,18300,18300,18300,0
|
|
20230531,194500,6313500,18300,18300,18300,18300,0
|
|
20230531,194400,6313500,18300,18300,18300,18300,0
|
|
20230531,194300,6313500,18300,18300,18300,18300,0
|
|
20230531,194200,6313500,18300,18300,18300,18300,0
|
|
20230531,194100,6313500,18300,18300,18300,18300,0
|
|
20230531,194000,6313500,18300,18300,18300,18300,0
|
|
20230531,193900,6313500,18300,18300,18300,18300,10
|
|
20230531,193800,6313500,18300,18300,18300,18300,0
|
|
20230531,193700,6313500,18300,18300,18300,18300,0
|
|
20230531,193600,6313500,18300,18300,18300,18300,0
|
|
20230531,193500,6313500,18300,18300,18300,18300,0
|
|
20230531,193400,6313500,18300,18300,18300,18300,0
|
|
20230531,193300,6313500,18300,18300,18300,18300,0
|
|
20230531,193200,6313500,18300,18300,18300,18300,0
|
|
20230531,193100,6313500,18300,18300,18300,18300,0
|
|
20230531,193000,6313500,18300,18300,18300,18300,0
|
|
20230531,192900,6313500,18300,18300,18300,18300,0
|
|
20230531,192800,6313500,18300,18300,18300,18300,0
|
|
20230531,192700,6313500,18300,18300,18300,18300,0
|
|
20230531,192600,6313500,18300,18300,18300,18300,0
|
|
20230531,192500,6313500,18300,18300,18300,18300,0
|
|
20230531,192400,6313500,18300,18300,18300,18300,0
|
|
20230531,192300,6313500,18300,18300,18300,18300,0
|
|
20230531,192200,6313500,18300,18300,18300,18300,0
|
|
20230531,192100,6313500,18300,18300,18300,18300,0
|
|
20230531,192000,6313500,18300,18300,18300,18300,0
|
|
20230531,191900,6313500,18300,18300,18300,18300,0
|
|
20230531,191800,6313500,18300,18300,18300,18300,0
|
|
20230531,191700,6313500,18300,18300,18300,18300,0
|
|
20230531,191600,6313500,18300,18300,18300,18300,0
|
|
20230531,191500,6313500,18300,18300,18300,18300,0
|
|
20230531,191400,6313500,18300,18300,18300,18300,0
|
|
20230531,191300,6313500,18300,18300,18300,18300,0
|
|
20230531,191200,6313500,18300,18300,18300,18300,0
|
|
20230531,191100,6313500,18300,18300,18300,18300,0
|
|
20230531,191000,6313500,18300,18300,18300,18300,0
|
|
20230531,190900,6313500,18300,18300,18300,18300,10
|
|
20230531,190800,6313500,18300,18300,18300,18300,0
|
|
20230531,190700,6313500,18300,18300,18300,18300,0
|
|
20230531,190600,6313500,18300,18300,18300,18300,0
|
|
20230531,190500,6313500,18300,18300,18300,18300,0
|
|
20230531,190400,6313500,18300,18300,18300,18300,0
|
|
20230531,190300,6313500,18300,18300,18300,18300,0
|
|
20230531,190200,6313500,18300,18300,18300,18300,0
|
|
20230531,190100,6313500,18300,18300,18300,18300,0
|
|
20230531,190000,6313500,18300,18300,18300,18300,0
|
|
20230531,185900,6313500,18300,18300,18300,18300,0
|
|
20230531,185800,6313500,18300,18300,18300,18300,0
|
|
20230531,185700,6313500,18300,18300,18300,18300,0
|
|
20230531,185600,6313500,18300,18300,18300,18300,0
|
|
20230531,185500,6313500,18300,18300,18300,18300,0
|
|
20230531,185400,6313500,18300,18300,18300,18300,0
|
|
20230531,185300,6313500,18300,18300,18300,18300,0
|
|
20230531,185200,6313500,18300,18300,18300,18300,0
|
|
20230531,185100,6313500,18300,18300,18300,18300,0
|
|
20230531,185000,6313500,18300,18300,18300,18300,0
|
|
20230531,184900,6313500,18300,18300,18300,18300,0
|
|
20230531,184800,6313500,18300,18300,18300,18300,0
|
|
20230531,184700,6313500,18300,18300,18300,18300,0
|
|
20230531,184600,6313500,18300,18300,18300,18300,0
|
|
20230531,184500,6313500,18300,18300,18300,18300,0
|
|
20230531,184400,6313500,18300,18300,18300,18300,0
|
|
20230531,184300,6313500,18300,18300,18300,18300,0
|
|
20230531,184200,6313500,18300,18300,18300,18300,0
|
|
20230531,184100,6313500,18300,18300,18300,18300,0
|
|
20230531,184000,6313500,18300,18300,18300,18300,0
|
|
20230531,183900,6313500,18300,18300,18300,18300,10
|
|
20230531,183800,6313500,18300,18300,18300,18300,0
|
|
20230531,183700,6313500,18300,18300,18300,18300,0
|
|
20230531,183600,6313500,18300,18300,18300,18300,0
|
|
20230531,183500,6313500,18300,18300,18300,18300,0
|
|
20230531,183400,6313500,18300,18300,18300,18300,0
|
|
20230531,183300,6313500,18300,18300,18300,18300,0
|
|
20230531,183200,6313500,18300,18300,18300,18300,0
|
|
20230531,183100,6313500,18300,18300,18300,18300,0
|
|
20230531,183000,6313500,18300,18300,18300,18300,0
|
|
20230531,182900,6313500,18300,18300,18300,18300,0
|
|
20230531,182800,6313500,18300,18300,18300,18300,0
|
|
20230531,182700,6313500,18300,18300,18300,18300,0
|
|
20230531,182600,6313500,18300,18300,18300,18300,0
|
|
20230531,182500,6313500,18300,18300,18300,18300,0
|
|
20230531,182400,6313500,18300,18300,18300,18300,0
|
|
20230531,182300,6313500,18300,18300,18300,18300,0
|
|
20230531,182200,6313500,18300,18300,18300,18300,0
|
|
20230531,182100,6313500,18300,18300,18300,18300,0
|
|
20230531,182000,6313500,18300,18300,18300,18300,0
|
|
20230531,181900,6313500,18300,18300,18300,18300,0
|
|
20230531,181800,6313500,18300,18300,18300,18300,0
|
|
20230531,181700,6313500,18300,18300,18300,18300,0
|
|
20230531,181600,6313500,18300,18300,18300,18300,0
|
|
20230531,181500,6313500,18300,18300,18300,18300,0
|
|
20230531,181400,6313500,18300,18300,18300,18300,0
|
|
20230531,181300,6313500,18300,18300,18300,18300,0
|
|
20230531,181200,6313500,18300,18300,18300,18300,0
|
|
20230531,181100,6313500,18300,18300,18300,18300,0
|
|
20230531,181000,6313500,18300,18300,18300,18300,0
|
|
20230531,180900,6313500,18300,18300,18300,18300,10
|
|
20230531,180800,6313500,18300,18300,18300,18300,0
|
|
20230531,180700,6313500,18300,18300,18300,18300,0
|
|
20230531,180600,6313500,18300,18300,18300,18300,0
|
|
20230531,180500,6313500,18300,18300,18300,18300,0
|
|
20230531,180400,6313500,18300,18300,18300,18300,0
|
|
20230531,180300,6313500,18300,18300,18300,18300,0
|
|
20230531,180200,6313500,18300,18300,18300,18300,0
|
|
20230531,180100,6313500,18300,18300,18300,18300,0
|
|
20230531,180000,6313500,18300,18300,18300,18300,0
|
|
20230531,175900,6313500,18300,18300,18300,18300,0
|
|
20230531,175800,6313500,18300,18300,18300,18300,0
|
|
20230531,175700,6313500,18300,18300,18300,18300,0
|
|
20230531,175600,6313500,18300,18300,18300,18300,0
|
|
20230531,175500,6313500,18300,18300,18300,18300,0
|
|
20230531,175400,6313500,18300,18300,18300,18300,0
|
|
20230531,175300,6313500,18300,18300,18300,18300,0
|
|
20230531,175200,6313500,18300,18300,18300,18300,0
|
|
20230531,175100,6313500,18300,18300,18300,18300,0
|
|
20230531,175000,6313500,18300,18300,18300,18300,0
|
|
20230531,174900,6313500,18300,18300,18300,18300,0
|
|
20230531,174800,6313500,18300,18300,18300,18300,0
|
|
20230531,174700,6313500,18300,18300,18300,18300,0
|
|
20230531,174600,6313500,18300,18300,18300,18300,0
|
|
20230531,174500,6313500,18300,18300,18300,18300,0
|
|
20230531,174400,6313500,18300,18300,18300,18300,0
|
|
20230531,174300,6313500,18300,18300,18300,18300,0
|
|
20230531,174200,6313500,18300,18300,18300,18300,0
|
|
20230531,174100,6313500,18300,18300,18300,18300,0
|
|
20230531,174000,6313500,18300,18300,18300,18300,0
|
|
20230531,173900,6313500,18300,18300,18300,18300,10
|
|
20230531,173800,6313500,18300,18300,18300,18300,0
|
|
20230531,173700,6313500,18300,18300,18300,18300,0
|
|
20230531,173600,6313500,18300,18300,18300,18300,0
|
|
20230531,173500,6313500,18300,18300,18300,18300,0
|
|
20230531,173400,6313500,18300,18300,18300,18300,0
|
|
20230531,173300,6313500,18300,18300,18300,18300,0
|
|
20230531,173200,6313500,18300,18300,18300,18300,0
|
|
20230531,173100,6313500,18300,18300,18300,18300,0
|
|
20230531,173000,6313500,18300,18300,18300,18300,0
|
|
20230531,172900,6313500,18300,18300,18300,18300,0
|
|
20230531,172800,6313500,18300,18300,18300,18300,0
|
|
20230531,172700,6313500,18300,18300,18300,18300,0
|
|
20230531,172600,6313500,18300,18300,18300,18300,0
|
|
20230531,172500,6313500,18300,18300,18300,18300,0
|
|
20230531,172400,6313500,18300,18300,18300,18300,0
|
|
20230531,172300,6313500,18300,18300,18300,18300,0
|
|
20230531,172200,6313500,18300,18300,18300,18300,0
|
|
20230531,172100,6313500,18300,18300,18300,18300,0
|
|
20230531,172000,6313500,18300,18300,18300,18300,0
|
|
20230531,171900,6313500,18300,18300,18300,18300,0
|
|
20230531,171800,6313500,18300,18300,18300,18300,0
|
|
20230531,171700,6313500,18300,18300,18300,18300,0
|
|
20230531,171600,6313500,18300,18300,18300,18300,0
|
|
20230531,171500,6313500,18300,18300,18300,18300,0
|
|
20230531,171400,6313500,18300,18300,18300,18300,0
|
|
20230531,171300,6313500,18300,18300,18300,18300,0
|
|
20230531,171200,6313500,18300,18300,18300,18300,0
|
|
20230531,171100,6313500,18300,18300,18300,18300,0
|
|
20230531,171000,6313500,18300,18300,18300,18300,0
|
|
20230531,170900,6313500,18300,18300,18300,18300,10
|
|
20230531,170800,6313500,18300,18300,18300,18300,0
|
|
20230531,170700,6313500,18300,18300,18300,18300,0
|
|
20230531,170600,6313500,18300,18300,18300,18300,0
|
|
20230531,170500,6313500,18300,18300,18300,18300,0
|
|
20230531,170400,6313500,18300,18300,18300,18300,0
|
|
20230531,170300,6313500,18300,18300,18300,18300,0
|
|
20230531,170200,6313500,18300,18300,18300,18300,0
|
|
20230531,170100,6313500,18300,18300,18300,18300,0
|
|
20230531,170000,6313500,18300,18300,18300,18300,0
|
|
20230531,165900,6313500,18300,18300,18300,18300,0
|
|
20230531,165800,6313500,18300,18300,18300,18300,0
|
|
20230531,165700,6313500,18300,18300,18300,18300,0
|
|
20230531,165600,6313500,18300,18300,18300,18300,0
|
|
20230531,165500,6313500,18300,18300,18300,18300,0
|
|
20230531,165400,6313500,18300,18300,18300,18300,0
|
|
20230531,165300,6313500,18300,18300,18300,18300,0
|
|
20230531,165200,6313500,18300,18300,18300,18300,0
|
|
20230531,165100,6313500,18300,18300,18300,18300,0
|
|
20230531,165000,6313500,18300,18300,18300,18300,0
|
|
20230531,164900,6313500,18300,18300,18300,18300,0
|
|
20230531,164800,6313500,18300,18300,18300,18300,0
|
|
20230531,164700,6313500,18300,18300,18300,18300,0
|
|
20230531,164600,6313500,18300,18300,18300,18300,0
|
|
20230531,164500,6313500,18300,18300,18300,18300,0
|
|
20230531,164400,6313500,18300,18300,18300,18300,0
|
|
20230531,164300,6313500,18300,18300,18300,18300,0
|
|
20230531,164200,6313500,18300,18300,18300,18300,0
|
|
20230531,164100,6313500,18300,18300,18300,18300,0
|
|
20230531,164000,6313500,18300,18300,18300,18300,0
|
|
20230531,163900,6313500,18300,18300,18300,18300,10
|
|
20230531,163800,6313500,18300,18300,18300,18300,0
|
|
20230531,163700,6313500,18300,18300,18300,18300,0
|
|
20230531,163600,6313500,18300,18300,18300,18300,0
|
|
20230531,163500,6313500,18300,18300,18300,18300,0
|
|
20230531,163400,6313500,18300,18300,18300,18300,0
|
|
20230531,163300,6313500,18300,18300,18300,18300,0
|
|
20230531,163200,6313500,18300,18300,18300,18300,0
|
|
20230531,163100,6313500,18300,18300,18300,18300,0
|
|
20230531,163000,6313500,18300,18300,18300,18300,0
|
|
20230531,162900,6313500,18300,18300,18300,18300,0
|
|
20230531,162800,6313500,18300,18300,18300,18300,0
|
|
20230531,162700,6313500,18300,18300,18300,18300,0
|
|
20230531,162600,6313500,18300,18300,18300,18300,0
|
|
20230531,162500,6313500,18300,18300,18300,18300,0
|
|
20230531,162400,6313500,18300,18300,18300,18300,0
|
|
20230531,162300,6313500,18300,18300,18300,18300,0
|
|
20230531,162200,6313500,18300,18300,18300,18300,0
|
|
20230531,162100,6313500,18300,18300,18300,18300,0
|
|
20230531,162000,6313500,18300,18300,18300,18300,0
|
|
20230531,161900,6313500,18300,18300,18300,18300,0
|
|
20230531,161800,6313500,18300,18300,18300,18300,0
|
|
20230531,161700,6313500,18300,18300,18300,18300,0
|
|
20230531,161600,6313500,18300,18300,18300,18300,0
|
|
20230531,161500,6313500,18300,18300,18300,18300,0
|
|
20230531,161400,6313500,18300,18300,18300,18300,0
|
|
20230531,161300,6313500,18300,18300,18300,18300,0
|
|
20230531,161200,6313500,18300,18300,18300,18300,0
|
|
20230531,161100,6313500,18300,18300,18300,18300,0
|
|
20230531,161000,6313500,18300,18300,18300,18300,0
|
|
20230531,160900,6313500,18300,18300,18300,18300,10
|
|
20230531,160800,6313500,18300,18300,18300,18300,0
|
|
20230531,160700,6313500,18300,18300,18300,18300,0
|
|
20230531,160600,6313500,18300,18300,18300,18300,0
|
|
20230531,160500,6313500,18300,18300,18300,18300,0
|
|
20230531,160400,6313500,18300,18300,18300,18300,0
|
|
20230531,160300,6313500,18300,18300,18300,18300,0
|
|
20230531,160200,6313500,18300,18300,18300,18300,0
|
|
20230531,160100,6313500,18300,18300,18300,18300,0
|
|
20230531,160000,6313500,18300,18300,18300,18300,0
|
|
20230531,155900,6313500,18300,18300,18300,18300,0
|
|
20230531,155800,6313500,18300,18300,18300,18300,0
|
|
20230531,155700,6313500,18300,18300,18300,18300,0
|
|
20230531,155600,6313500,18300,18300,18300,18300,0
|
|
20230531,155500,6313500,18300,18300,18300,18300,0
|
|
20230531,155400,6313500,18300,18300,18300,18300,0
|
|
20230531,155300,6313500,18300,18300,18300,18300,0
|
|
20230531,155200,6313500,18300,18300,18300,18300,0
|
|
20230531,155100,6313500,18300,18300,18300,18300,0
|
|
20230531,155000,6313500,18300,18300,18300,18300,0
|
|
20230531,154900,6313500,18300,18300,18300,18300,0
|
|
20230531,154800,6313500,18300,18300,18300,18300,0
|
|
20230531,154700,6313500,18300,18300,18300,18300,0
|
|
20230531,154600,6313500,18300,18300,18300,18300,0
|
|
20230531,154500,6313500,18300,18300,18300,18300,0
|
|
20230531,154400,6313500,18300,18300,18300,18300,0
|
|
20230531,154300,6313500,18300,18300,18300,18300,0
|
|
20230531,154200,6313500,18300,18300,18300,18300,0
|
|
20230531,154100,6313500,18300,18300,18300,18300,0
|
|
20230531,154000,6313500,18300,18300,18300,18300,0
|
|
20230531,153900,6313500,18300,18300,18300,18300,10
|
|
20230531,153800,6313500,18300,18300,18300,18300,0
|
|
20230531,153700,6313500,18300,18300,18300,18300,0
|
|
20230531,153600,6313500,18300,18300,18300,18300,0
|
|
20230531,153500,6313500,18300,18300,18300,18300,0
|
|
20230531,153400,6313500,18300,18300,18300,18300,0
|
|
20230531,153300,6313500,18300,18300,18300,18300,0
|
|
20230531,153200,6313500,18300,18300,18300,18300,0
|
|
20230531,153100,6313500,18300,18300,18300,18300,0
|
|
20230531,153000,6313500,18300,18300,18300,18300,0
|
|
20230531,152900,6313500,18300,18300,18300,18300,0
|
|
20230531,152800,6313500,18300,18300,18300,18300,0
|
|
20230531,152700,6313500,18300,18300,18300,18300,0
|
|
20230531,152600,6313500,18300,18300,18300,18300,0
|
|
20230531,152500,6313500,18300,18300,18300,18300,0
|
|
20230531,152400,6313500,18300,18300,18300,18300,0
|
|
20230531,152300,6313500,18300,18300,18300,18300,0
|
|
20230531,152200,6313500,18300,18300,18300,18300,0
|
|
20230531,152100,6313500,18300,18300,18300,18300,0
|
|
20230531,152000,6313500,18300,18300,18300,18300,0
|
|
20230531,151900,6313500,18300,18300,18300,18300,0
|
|
20230531,151800,6313500,18300,18300,18300,18300,0
|
|
20230531,151700,6313500,18300,18300,18300,18300,0
|
|
20230531,151600,6313500,18300,18300,18300,18300,0
|
|
20230531,151500,6313500,18300,18300,18300,18300,0
|
|
20230531,151400,6313500,18300,18300,18300,18300,0
|
|
20230531,151300,6313500,18300,18300,18300,18300,0
|
|
20230531,151200,6313500,18300,18300,18300,18300,0
|
|
20230531,151100,6313500,18300,18300,18300,18300,0
|
|
20230531,151000,6313500,18300,18300,18300,18300,0
|
|
20230531,150900,6313500,18300,18300,18300,18300,0
|
|
20230531,150800,6313500,18300,18300,18300,18300,0
|
|
20230531,150700,6313500,18300,18300,18300,18300,0
|
|
20230531,150600,6313500,18300,18300,18300,18300,0
|
|
20230531,150500,6313500,18300,18300,18300,18300,0
|
|
20230531,150400,6313500,18300,18300,18300,18300,0
|
|
20230531,150300,6313500,18300,18300,18300,18300,0
|
|
20230531,150200,6313500,18300,18300,18300,18300,0
|
|
20230531,150100,6313500,18300,18300,18300,18300,0
|
|
20230531,150000,6313500,18300,18300,18300,18300,0
|
|
20230531,145900,6313500,18300,18300,18300,18300,0
|
|
20230531,145800,6313500,18300,18300,18300,18300,0
|
|
20230531,145700,6313500,18300,18300,18300,18300,0
|
|
20230531,145600,6313500,18300,18300,18300,18300,0
|
|
20230531,145500,6313500,18300,18300,18300,18300,0
|
|
20230531,145400,6313500,18300,18300,18300,18300,0
|
|
20230531,145300,6313500,18300,18300,18300,18300,0
|
|
20230531,145200,6313500,18300,18300,18300,18300,0
|
|
20230531,145100,6313500,18300,18300,18300,18300,0
|
|
20230531,145000,6313500,18300,18300,18300,18300,0
|
|
20230531,144900,6313500,18300,18300,18300,18300,0
|
|
20230531,144800,6313500,18300,18300,18300,18300,0
|
|
20230531,144700,6313500,18300,18300,18300,18300,0
|
|
20230531,144600,6313500,18300,18300,18300,18300,0
|
|
20230531,144500,6313500,18300,18300,18300,18300,0
|
|
20230531,144400,6313500,18300,18300,18300,18300,0
|
|
20230531,144300,6313500,18300,18300,18300,18300,0
|
|
20230531,144200,6313500,18300,18300,18300,18300,0
|
|
20230531,144100,6313500,18300,18300,18300,18300,0
|
|
20230531,144000,6313500,18300,18300,18300,18300,0
|
|
20230531,143900,6313500,18300,18300,18300,18300,0
|
|
20230531,143800,6313500,18300,18300,18300,18300,0
|
|
20230531,143700,6313500,18300,18300,18300,18300,0
|
|
20230531,143600,6313500,18300,18300,18300,18300,0
|
|
20230531,143500,6313500,18300,18300,18300,18300,0
|
|
20230531,143400,6313500,18300,18300,18300,18300,0
|
|
20230531,143300,6313500,18300,18300,18300,18300,0
|
|
20230531,143200,6313500,18300,18300,18300,18300,0
|
|
20230531,143100,6313500,18300,18300,18300,18300,0
|
|
20230531,143000,6313500,18300,18300,18300,18300,0
|
|
20230531,142900,6313500,18300,18300,18300,18300,0
|
|
20230531,142800,6313500,18300,18300,18300,18300,0
|
|
20230531,142700,6313500,18300,18300,18300,18300,0
|
|
20230531,142600,6313500,18300,18300,18300,18300,0
|
|
20230531,142500,6313500,18300,18300,18300,18300,0
|
|
20230531,142400,6313500,18300,18300,18300,18300,0
|
|
20230531,142300,6313500,18300,18300,18300,18300,10
|
|
20230531,142200,6130500,18300,18300,18300,18300,0
|
|
20230531,142100,6130500,18300,18300,18300,18300,0
|
|
20230531,142000,6130500,18300,18300,18300,18300,0
|
|
20230531,141900,6130500,18300,18300,18300,18300,0
|
|
20230531,141800,6130500,18300,18300,18300,18300,0
|
|
20230531,141700,6130500,18300,18300,18300,18300,0
|
|
20230531,141600,6130500,18300,18300,18300,18300,0
|
|
20230531,141500,6130500,18300,18300,18300,18300,0
|
|
20230531,141400,6130500,18300,18300,18300,18300,0
|
|
20230531,141300,6130500,18300,18300,18300,18300,0
|
|
20230531,141200,6130500,18300,18300,18300,18300,0
|
|
20230531,141100,6130500,18300,18300,18300,18300,0
|
|
20230531,141000,6130500,18300,18300,18300,18300,0
|
|
20230531,140900,6130500,18300,18300,18300,18300,0
|
|
20230531,140800,6130500,18300,18300,18300,18300,0
|
|
20230531,140700,6130500,18300,18300,18300,18300,0
|
|
20230531,140600,6130500,18300,18300,18300,18300,0
|
|
20230531,140500,6130500,18300,18300,18300,18300,0
|
|
20230531,140400,6130500,18300,18300,18300,18300,0
|
|
20230531,140300,6130500,18300,18300,18300,18300,0
|
|
20230531,140200,6130500,18300,18300,18300,18300,0
|
|
20230531,140100,6130500,18300,18300,18300,18300,0
|
|
20230531,140000,6130500,18300,18300,18300,18300,0
|
|
20230531,135900,6130500,18300,18300,18300,18300,0
|
|
20230531,135800,6130500,18300,18300,18300,18300,0
|
|
20230531,135700,6130500,18300,18300,18300,18300,0
|
|
20230531,135600,6130500,18300,18300,18300,18300,0
|
|
20230531,135500,6130500,18300,18300,18300,18300,0
|
|
20230531,135400,6130500,18300,18300,18300,18300,0
|
|
20230531,135300,6130500,18300,18300,18300,18300,0
|
|
20230531,135200,6130500,18300,18300,18300,18300,0
|
|
20230531,135100,6130500,18300,18300,18300,18300,0
|
|
20230531,135000,6130500,18300,18300,18300,18300,0
|
|
20230531,134900,6130500,18300,18300,18300,18300,0
|
|
20230531,134800,6130500,18300,18300,18300,18300,0
|
|
20230531,134700,6130500,18300,18300,18300,18300,0
|
|
20230531,134600,6130500,18300,18300,18300,18300,0
|
|
20230531,134500,6130500,18300,18300,18300,18300,0
|
|
20230531,134400,6130500,18300,18300,18300,18300,0
|
|
20230531,134300,6130500,18300,18300,18300,18300,0
|
|
20230531,134200,6130500,18300,18300,18300,18300,0
|
|
20230531,134100,6130500,18300,18300,18300,18300,0
|
|
20230531,134000,6130500,18300,18300,18300,18300,0
|
|
20230531,133900,6130500,18300,18300,18300,18300,0
|
|
20230531,133800,6130500,18300,18300,18300,18300,0
|
|
20230531,133700,6130500,18300,18300,18300,18300,0
|
|
20230531,133600,6130500,18300,18300,18300,18300,0
|
|
20230531,133500,6130500,18300,18300,18300,18300,0
|
|
20230531,133400,6130500,18300,18300,18300,18300,0
|
|
20230531,133300,6130500,18300,18300,18300,18300,0
|
|
20230531,133200,6130500,18300,18300,18300,18300,0
|
|
20230531,133100,6130500,18300,18300,18300,18300,0
|
|
20230531,133000,6130500,18300,18300,18300,18300,0
|
|
20230531,132900,6130500,18300,18300,18300,18300,0
|
|
20230531,132800,6130500,18300,18300,18300,18300,0
|
|
20230531,132700,6130500,18300,18300,18300,18300,0
|
|
20230531,132600,6130500,18300,18300,18300,18300,0
|
|
20230531,132500,6130500,18300,18300,18300,18300,0
|
|
20230531,132400,6130500,18300,18300,18300,18300,0
|
|
20230531,132300,6130500,18300,18300,18300,18300,0
|
|
20230531,132200,6130500,18300,18300,18300,18300,0
|
|
20230531,132100,6130500,18300,18300,18300,18300,0
|
|
20230531,132000,6130500,18300,18300,18300,18300,0
|
|
20230531,131900,6130500,18300,18300,18300,18300,0
|
|
20230531,131800,6130500,18300,18300,18300,18300,0
|
|
20230531,131700,6130500,18300,18300,18300,18300,0
|
|
20230531,131600,6130500,18300,18300,18300,18300,0
|
|
20230531,131500,6130500,18300,18300,18300,18300,0
|
|
20230531,131400,6130500,18300,18300,18300,18300,0
|
|
20230531,131300,6130500,18300,18300,18300,18300,0
|
|
20230531,131200,6130500,18300,18300,18300,18300,0
|
|
20230531,131100,6130500,18300,18300,18300,18300,0
|
|
20230531,131000,6130500,18300,18300,18300,18300,0
|
|
20230531,130900,6130500,18300,18300,18300,18300,0
|
|
20230531,130800,6130500,18300,18300,18300,18300,0
|
|
20230531,130700,6130500,18300,18300,18300,18300,0
|
|
20230531,130600,6130500,18300,18300,18300,18300,0
|
|
20230531,130500,6130500,18300,18300,18300,18300,0
|
|
20230531,130400,6130500,18300,18300,18300,18300,0
|
|
20230531,130300,6130500,18300,18300,18300,18300,0
|
|
20230531,130200,6130500,18300,18300,18300,18300,0
|
|
20230531,130100,6130500,18300,18300,18300,18300,0
|
|
20230531,130000,6130500,18300,18300,18300,18300,0
|
|
20230531,125900,6130500,18300,18300,18300,18300,0
|
|
20230531,125800,6130500,18300,18300,18300,18300,0
|
|
20230531,125700,6130500,18300,18300,18300,18300,0
|
|
20230531,125600,6130500,18300,18300,18300,18300,0
|
|
20230531,125500,6130500,18300,18300,18300,18300,0
|
|
20230531,125400,6130500,18300,18300,18300,18300,0
|
|
20230531,125300,6130500,18300,18300,18300,18300,0
|
|
20230531,125200,6130500,18300,18300,18300,18300,0
|
|
20230531,125100,6130500,18300,18300,18300,18300,0
|
|
20230531,125000,6130500,18300,18300,18300,18300,0
|
|
20230531,124900,6130500,18300,18300,18300,18300,0
|
|
20230531,124800,6130500,18300,18300,18300,18300,0
|
|
20230531,124700,6130500,18300,18300,18300,18300,0
|
|
20230531,124600,6130500,18300,18300,18300,18300,0
|
|
20230531,124500,6130500,18300,18300,18300,18300,0
|
|
20230531,124400,6130500,18300,18300,18300,18300,0
|
|
20230531,124300,6130500,18300,18300,18300,18300,0
|
|
20230531,124200,6130500,18300,18300,18300,18300,135
|
|
20230531,124100,3660000,18300,18300,18300,18300,0
|
|
20230531,124000,3660000,18300,18300,18300,18300,0
|
|
20230531,123900,3660000,18300,18300,18300,18300,0
|
|
20230531,123800,3660000,18300,18300,18300,18300,0
|
|
20230531,123700,3660000,18300,18300,18300,18300,0
|
|
20230531,123600,3660000,18300,18300,18300,18300,0
|
|
20230531,123500,3660000,18300,18300,18300,18300,0
|
|
20230531,123400,3660000,18300,18300,18300,18300,0
|
|
20230531,123300,3660000,18300,18300,18300,18300,0
|
|
20230531,123200,3660000,18300,18300,18300,18300,0
|
|
20230531,123100,3660000,18300,18300,18300,18300,0
|
|
20230531,123000,3660000,18300,18300,18300,18300,0
|
|
20230531,122900,3660000,18300,18300,18300,18300,0
|
|
20230531,122800,3660000,18300,18300,18300,18300,0
|
|
20230531,122700,3660000,18300,18300,18300,18300,0
|
|
20230531,122600,3660000,18300,18300,18300,18300,0
|
|
20230531,122500,3660000,18300,18300,18300,18300,0
|
|
20230531,122400,3660000,18300,18300,18300,18300,0
|
|
20230531,122300,3660000,18300,18300,18300,18300,0
|
|
20230531,122200,3660000,18300,18300,18300,18300,0
|
|
20230531,122100,3660000,18300,18300,18300,18300,0
|
|
20230531,122000,3660000,18300,18300,18300,18300,0
|
|
20230531,121900,3660000,18300,18300,18300,18300,0
|
|
20230531,121800,3660000,18300,18300,18300,18300,0
|
|
20230531,121700,3660000,18300,18300,18300,18300,0
|
|
20230531,121600,3660000,18300,18300,18300,18300,0
|
|
20230531,121500,3660000,18300,18300,18300,18300,0
|
|
20230531,121400,3660000,18300,18300,18300,18300,0
|
|
20230531,121300,3660000,18300,18300,18300,18300,0
|
|
20230531,121200,3660000,18300,18300,18300,18300,0
|
|
20230531,121100,3660000,18300,18300,18300,18300,0
|
|
20230531,121000,3660000,18300,18300,18300,18300,0
|
|
20230531,120900,3660000,18300,18300,18300,18300,0
|
|
20230531,120800,3660000,18300,18300,18300,18300,0
|
|
20230531,120700,3660000,18300,18300,18300,18300,0
|
|
20230531,120600,3660000,18300,18300,18300,18300,0
|
|
20230531,120500,3660000,18300,18300,18300,18300,0
|
|
20230531,120400,3660000,18300,18300,18300,18300,0
|
|
20230531,120300,3660000,18300,18300,18300,18300,0
|
|
20230531,120200,3660000,18300,18300,18300,18300,0
|
|
20230531,120100,3660000,18300,18300,18300,18300,0
|
|
20230531,120000,3660000,18300,18300,18300,18300,0
|
|
20230531,115900,3660000,18300,18300,18300,18300,0
|
|
20230531,115800,3660000,18300,18300,18300,18300,0
|
|
20230531,115700,3660000,18300,18300,18300,18300,0
|
|
20230531,115600,3660000,18300,18300,18300,18300,0
|
|
20230531,115500,3660000,18300,18300,18300,18300,0
|
|
20230531,115400,3660000,18300,18300,18300,18300,0
|
|
20230531,115300,3660000,18300,18300,18300,18300,0
|
|
20230531,115200,3660000,18300,18300,18300,18300,0
|
|
20230531,115100,3660000,18300,18300,18300,18300,0
|
|
20230531,115000,3660000,18300,18300,18300,18300,0
|
|
20230531,114900,3660000,18300,18300,18300,18300,0
|
|
20230531,114800,3660000,18300,18300,18300,18300,0
|
|
20230531,114700,3660000,18300,18300,18300,18300,0
|
|
20230531,114600,3660000,18300,18300,18300,18300,0
|
|
20230531,114500,3660000,18300,18300,18300,18300,0
|
|
20230531,114400,3660000,18300,18300,18300,18300,0
|
|
20230531,114300,3660000,18300,18300,18300,18300,0
|
|
20230531,114200,3660000,18300,18300,18300,18300,0
|
|
20230531,114100,3660000,18300,18300,18300,18300,0
|
|
20230531,114000,3660000,18300,18300,18300,18300,0
|
|
20230531,113900,3660000,18300,18300,18300,18300,0
|
|
20230531,113800,3660000,18300,18300,18300,18300,0
|
|
20230531,113700,3660000,18300,18300,18300,18300,0
|
|
20230531,113600,3660000,18300,18300,18300,18300,0
|
|
20230531,113500,3660000,18300,18300,18300,18300,0
|
|
20230531,113400,3660000,18300,18300,18300,18300,0
|
|
20230531,113300,3660000,18300,18300,18300,18300,0
|
|
20230531,113200,3660000,18300,18300,18300,18300,0
|
|
20230531,113100,3660000,18300,18300,18300,18300,0
|
|
20230531,113000,3660000,18300,18300,18300,18300,0
|
|
20230531,112900,3660000,18300,18300,18300,18300,0
|
|
20230531,112800,3660000,18300,18300,18300,18300,0
|
|
20230531,112700,3660000,18300,18300,18300,18300,0
|
|
20230531,112600,3660000,18300,18300,18300,18300,0
|
|
20230531,112500,3660000,18300,18300,18300,18300,0
|
|
20230531,112400,3660000,18300,18300,18300,18300,0
|
|
20230531,112300,3660000,18300,18300,18300,18300,0
|
|
20230531,112200,3660000,18300,18300,18300,18300,0
|
|
20230531,112100,3660000,18300,18300,18300,18300,0
|
|
20230531,112000,3660000,18300,18300,18300,18300,0
|
|
20230531,111900,3660000,18300,18300,18300,18300,0
|
|
20230531,111800,3660000,18300,18300,18300,18300,0
|
|
20230531,111700,3660000,18300,18300,18300,18300,0
|
|
20230531,111600,3660000,18300,18300,18300,18300,0
|
|
20230531,111500,3660000,18300,18300,18300,18300,0
|
|
20230531,111400,3660000,18300,18300,18300,18300,0
|
|
20230531,111300,3660000,18300,18300,18300,18300,0
|
|
20230531,111200,3660000,18300,18300,18300,18300,0
|
|
20230531,111100,3660000,18300,18300,18300,18300,0
|
|
20230531,111000,3660000,18300,18300,18300,18300,0
|
|
20230531,110900,3660000,18300,18300,18300,18300,0
|
|
20230531,110800,3660000,18300,18300,18300,18300,0
|
|
20230531,110700,3660000,18300,18300,18300,18300,0
|
|
20230531,110600,3660000,18300,18300,18300,18300,0
|
|
20230531,110500,3660000,18300,18300,18300,18300,0
|
|
20230531,110400,3660000,18300,18300,18300,18300,0
|
|
20230531,110300,3660000,18300,18300,18300,18300,0
|
|
20230531,110200,3660000,18300,18300,18300,18300,0
|
|
20230531,110100,3660000,18300,18300,18300,18300,0
|
|
20230531,110000,3660000,18300,18300,18300,18300,0
|
|
20230531,105900,3660000,18300,18300,18300,18300,0
|
|
20230531,105800,3660000,18300,18300,18300,18300,0
|
|
20230531,105700,3660000,18300,18300,18300,18300,0
|
|
20230531,105600,3660000,18300,18300,18300,18300,0
|
|
20230531,105500,3660000,18300,18300,18300,18300,0
|
|
20230531,105400,3660000,18300,18300,18300,18300,0
|
|
20230531,105300,3660000,18300,18300,18300,18300,0
|
|
20230531,105200,3660000,18300,18300,18300,18300,0
|
|
20230531,105100,3660000,18300,18300,18300,18300,0
|
|
20230531,105000,3660000,18300,18300,18300,18300,0
|
|
20230531,104900,3660000,18300,18300,18300,18300,0
|
|
20230531,104800,3660000,18300,18300,18300,18300,0
|
|
20230531,104700,3660000,18300,18300,18300,18300,0
|
|
20230531,104600,3660000,18300,18300,18300,18300,0
|
|
20230531,104500,3660000,18300,18300,18300,18300,0
|
|
20230531,104400,3660000,18300,18300,18300,18300,0
|
|
20230531,104300,3660000,18300,18300,18300,18300,0
|
|
20230531,104200,3660000,18300,18300,18300,18300,0
|
|
20230531,104100,3660000,18300,18300,18300,18300,0
|
|
20230531,104000,3660000,18300,18300,18300,18300,0
|
|
20230531,103900,3660000,18300,18300,18300,18300,0
|
|
20230531,103800,3660000,18300,18300,18300,18300,0
|
|
20230531,103700,3660000,18300,18300,18300,18300,0
|
|
20230531,103600,3660000,18300,18300,18300,18300,0
|
|
20230531,103500,3660000,18300,18300,18300,18300,0
|
|
20230531,103400,3660000,18300,18300,18300,18300,0
|
|
20230531,103300,3660000,18300,18300,18300,18300,0
|
|
20230531,103200,3660000,18300,18300,18300,18300,0
|
|
20230531,103100,3660000,18300,18300,18300,18300,0
|
|
20230531,103000,3660000,18300,18300,18300,18300,0
|
|
20230531,102900,3660000,18300,18300,18300,18300,0
|
|
20230531,102800,3660000,18300,18300,18300,18300,0
|
|
20230531,102700,3660000,18300,18300,18300,18300,0
|
|
20230531,102600,3660000,18300,18300,18300,18300,0
|
|
20230531,102500,3660000,18300,18300,18300,18300,0
|
|
20230531,102400,3660000,18300,18300,18300,18300,0
|
|
20230531,102300,3660000,18300,18300,18300,18300,0
|
|
20230531,102200,3660000,18300,18300,18300,18300,0
|
|
20230531,102100,3660000,18300,18300,18300,18300,0
|
|
20230531,102000,3660000,18300,18300,18300,18300,0
|
|
20230531,101900,3660000,18300,18300,18300,18300,0
|
|
20230531,101800,3660000,18300,18300,18300,18300,0
|
|
20230531,101700,3660000,18300,18300,18300,18300,0
|
|
20230531,101600,3660000,18300,18300,18300,18300,0
|
|
20230531,101500,3660000,18300,18300,18300,18300,0
|
|
20230531,101400,3660000,18300,18300,18300,18300,0
|
|
20230531,101300,3660000,18300,18300,18300,18300,0
|
|
20230531,101200,3660000,18300,18300,18300,18300,0
|
|
20230531,101100,3660000,18300,18300,18300,18300,0
|
|
20230531,101000,3660000,18300,18300,18300,18300,0
|
|
20230531,100900,3660000,18300,18300,18300,18300,0
|
|
20230531,100800,3660000,18300,18300,18300,18300,0
|
|
20230531,100700,3660000,18300,18300,18300,18300,0
|
|
20230531,100600,3660000,18300,18300,18300,18300,0
|
|
20230531,100500,3660000,18300,18300,18300,18300,0
|
|
20230531,100400,3660000,18300,18300,18300,18300,0
|
|
20230531,100300,3660000,18300,18300,18300,18300,0
|
|
20230531,100200,3660000,18300,18300,18300,18300,0
|
|
20230531,100100,3660000,18300,18300,18300,18300,0
|
|
20230531,100000,3660000,18300,18300,18300,18300,0
|
|
20230531,095900,3660000,18300,18300,18300,18300,0
|
|
20230531,095800,3660000,18300,18300,18300,18300,0
|
|
20230531,095700,3660000,18300,18300,18300,18300,0
|
|
20230531,095600,3660000,18300,18300,18300,18300,0
|
|
20230531,095500,3660000,18300,18300,18300,18300,0
|
|
20230531,095400,3660000,18300,18300,18300,18300,0
|
|
20230531,095300,3660000,18300,18300,18300,18300,0
|
|
20230531,095200,3660000,18300,18300,18300,18300,0
|
|
20230531,095100,3660000,18300,18300,18300,18300,0
|
|
20230531,095000,3660000,18300,18300,18300,18300,0
|
|
20230531,094900,3660000,18300,18300,18300,18300,0
|
|
20230531,094800,3660000,18300,18300,18300,18300,0
|
|
20230531,094700,3660000,18300,18300,18300,18300,0
|
|
20230531,094600,3660000,18300,18300,18300,18300,0
|
|
20230531,094500,3660000,18300,18300,18300,18300,0
|
|
20230531,094400,3660000,18300,18300,18300,18300,0
|
|
20230531,094300,3660000,18300,18300,18300,18300,0
|
|
20230531,094200,3660000,18300,18300,18300,18300,0
|
|
20230531,094100,3660000,18300,18300,18300,18300,0
|
|
20230531,094000,3660000,18300,18300,18300,18300,0
|
|
20230531,093900,3660000,18300,18300,18300,18300,0
|
|
20230531,093800,3660000,18300,18300,18300,18300,0
|
|
20230531,093700,3660000,18300,18300,18300,18300,0
|
|
20230531,093600,3660000,18300,18300,18300,18300,0
|
|
20230531,093500,3660000,18300,18300,18300,18300,0
|
|
20230531,093400,3660000,18300,18300,18300,18300,0
|
|
20230531,093300,3660000,18300,18300,18300,18300,0
|
|
20230531,093200,3660000,18300,18300,18300,18300,0
|
|
20230531,093100,3660000,18300,18300,18300,18300,0
|
|
20230531,093000,3660000,18300,18300,18300,18300,0
|
|
20230531,092900,3660000,18300,18300,18300,18300,0
|
|
20230531,092800,3660000,18300,18300,18300,18300,0
|
|
20230531,092700,3660000,18300,18300,18300,18300,0
|
|
20230531,092600,3660000,18300,18300,18300,18300,0
|
|
20230531,092500,3660000,18300,18300,18300,18300,0
|
|
20230531,092400,3660000,18300,18300,18300,18300,0
|
|
20230531,092300,3660000,18300,18300,18300,18300,0
|
|
20230531,092200,3660000,18300,18300,18300,18300,0
|
|
20230531,092100,3660000,18300,18300,18300,18300,0
|
|
20230531,092000,3660000,18300,18300,18300,18300,0
|
|
20230531,091900,3660000,18300,18300,18300,18300,0
|
|
20230531,091800,3660000,18300,18300,18300,18300,0
|
|
20230531,091700,3660000,18300,18300,18300,18300,0
|
|
20230531,091600,3660000,18300,18300,18300,18300,0
|
|
20230531,091500,3660000,18300,18300,18300,18300,0
|
|
20230531,091400,3660000,18300,18300,18300,18300,0
|
|
20230531,091300,3660000,18300,18300,18300,18300,0
|
|
20230531,091200,3660000,18300,18300,18300,18300,0
|
|
20230531,091100,3660000,18300,18300,18300,18300,0
|
|
20230531,091000,3660000,18300,18300,18300,18300,0
|
|
20230531,090900,3660000,18300,18300,18300,18300,0
|
|
20230531,090800,3660000,18300,18300,18300,18300,0
|
|
20230531,090700,3660000,18300,18300,18300,18300,0
|
|
20230531,090600,3660000,18300,18300,18300,18300,0
|
|
20230531,090500,3660000,18300,18300,18300,18300,0
|
|
20230531,090400,3660000,18300,18300,18300,18300,0
|
|
20230531,090300,3660000,18300,18300,18300,18300,0
|
|
20230531,090200,3660000,18300,18300,18300,18300,0
|
|
20230531,090100,3660000,18300,18300,18300,18300,0
|
|
20230531,090000,3660000,18300,18300,18300,18300,200
|