857 lines
41 KiB
CSV
857 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,231400,182550,18250,18250,18250,18250,9
|
|
20230601,231300,182550,18250,18250,18250,18250,0
|
|
20230601,231200,182550,18250,18250,18250,18250,0
|
|
20230601,231100,182550,18250,18250,18250,18250,0
|
|
20230601,231000,182550,18250,18250,18250,18250,0
|
|
20230601,230900,182550,18250,18250,18250,18250,0
|
|
20230601,230800,182550,18250,18250,18250,18250,0
|
|
20230601,230700,182550,18250,18250,18250,18250,0
|
|
20230601,230600,182550,18250,18250,18250,18250,0
|
|
20230601,230500,182550,18250,18250,18250,18250,0
|
|
20230601,230400,182550,18250,18250,18250,18250,0
|
|
20230601,230300,182550,18250,18250,18250,18250,0
|
|
20230601,230200,182550,18250,18250,18250,18250,0
|
|
20230601,230100,182550,18250,18250,18250,18250,0
|
|
20230601,230000,182550,18250,18250,18250,18250,0
|
|
20230601,225900,182550,18250,18250,18250,18250,0
|
|
20230601,225800,182550,18250,18250,18250,18250,0
|
|
20230601,225700,182550,18250,18250,18250,18250,0
|
|
20230601,225600,182550,18250,18250,18250,18250,0
|
|
20230601,225500,182550,18250,18250,18250,18250,0
|
|
20230601,225400,182550,18250,18250,18250,18250,0
|
|
20230601,225300,182550,18250,18250,18250,18250,0
|
|
20230601,225200,182550,18250,18250,18250,18250,0
|
|
20230601,225100,182550,18250,18250,18250,18250,0
|
|
20230601,225000,182550,18250,18250,18250,18250,0
|
|
20230601,224900,182550,18250,18250,18250,18250,0
|
|
20230601,224800,182550,18250,18250,18250,18250,0
|
|
20230601,224700,182550,18250,18250,18250,18250,0
|
|
20230601,224600,182550,18250,18250,18250,18250,0
|
|
20230601,224500,182550,18250,18250,18250,18250,0
|
|
20230601,224400,182550,18250,18250,18250,18250,9
|
|
20230601,224300,182550,18250,18250,18250,18250,0
|
|
20230601,224200,182550,18250,18250,18250,18250,0
|
|
20230601,224100,182550,18250,18250,18250,18250,0
|
|
20230601,224000,182550,18250,18250,18250,18250,0
|
|
20230601,223900,182550,18250,18250,18250,18250,0
|
|
20230601,223800,182550,18250,18250,18250,18250,0
|
|
20230601,223700,182550,18250,18250,18250,18250,0
|
|
20230601,223600,182550,18250,18250,18250,18250,0
|
|
20230601,223500,182550,18250,18250,18250,18250,0
|
|
20230601,223400,182550,18250,18250,18250,18250,0
|
|
20230601,223300,182550,18250,18250,18250,18250,0
|
|
20230601,223200,182550,18250,18250,18250,18250,0
|
|
20230601,223100,182550,18250,18250,18250,18250,0
|
|
20230601,223000,182550,18250,18250,18250,18250,0
|
|
20230601,222900,182550,18250,18250,18250,18250,0
|
|
20230601,222800,182550,18250,18250,18250,18250,0
|
|
20230601,222700,182550,18250,18250,18250,18250,0
|
|
20230601,222600,182550,18250,18250,18250,18250,0
|
|
20230601,222500,182550,18250,18250,18250,18250,0
|
|
20230601,222400,182550,18250,18250,18250,18250,0
|
|
20230601,222300,182550,18250,18250,18250,18250,0
|
|
20230601,222200,182550,18250,18250,18250,18250,0
|
|
20230601,222100,182550,18250,18250,18250,18250,0
|
|
20230601,222000,182550,18250,18250,18250,18250,0
|
|
20230601,221900,182550,18250,18250,18250,18250,0
|
|
20230601,221800,182550,18250,18250,18250,18250,0
|
|
20230601,221700,182550,18250,18250,18250,18250,0
|
|
20230601,221600,182550,18250,18250,18250,18250,0
|
|
20230601,221500,182550,18250,18250,18250,18250,0
|
|
20230601,221400,182550,18250,18250,18250,18250,9
|
|
20230601,221300,182550,18250,18250,18250,18250,0
|
|
20230601,221200,182550,18250,18250,18250,18250,0
|
|
20230601,221100,182550,18250,18250,18250,18250,0
|
|
20230601,221000,182550,18250,18250,18250,18250,0
|
|
20230601,220900,182550,18250,18250,18250,18250,0
|
|
20230601,220800,182550,18250,18250,18250,18250,0
|
|
20230601,220700,182550,18250,18250,18250,18250,0
|
|
20230601,220600,182550,18250,18250,18250,18250,0
|
|
20230601,220500,182550,18250,18250,18250,18250,0
|
|
20230601,220400,182550,18250,18250,18250,18250,0
|
|
20230601,220300,182550,18250,18250,18250,18250,0
|
|
20230601,220200,182550,18250,18250,18250,18250,0
|
|
20230601,220100,182550,18250,18250,18250,18250,0
|
|
20230601,220000,182550,18250,18250,18250,18250,0
|
|
20230601,215900,182550,18250,18250,18250,18250,0
|
|
20230601,215800,182550,18250,18250,18250,18250,0
|
|
20230601,215700,182550,18250,18250,18250,18250,0
|
|
20230601,215600,182550,18250,18250,18250,18250,0
|
|
20230601,215500,182550,18250,18250,18250,18250,0
|
|
20230601,215400,182550,18250,18250,18250,18250,0
|
|
20230601,215300,182550,18250,18250,18250,18250,0
|
|
20230601,215200,182550,18250,18250,18250,18250,0
|
|
20230601,215100,182550,18250,18250,18250,18250,0
|
|
20230601,215000,182550,18250,18250,18250,18250,0
|
|
20230601,214900,182550,18250,18250,18250,18250,0
|
|
20230601,214800,182550,18250,18250,18250,18250,0
|
|
20230601,214700,182550,18250,18250,18250,18250,0
|
|
20230601,214600,182550,18250,18250,18250,18250,0
|
|
20230601,214500,182550,18250,18250,18250,18250,0
|
|
20230601,214400,182550,18250,18250,18250,18250,9
|
|
20230601,214300,182550,18250,18250,18250,18250,0
|
|
20230601,214200,182550,18250,18250,18250,18250,0
|
|
20230601,214100,182550,18250,18250,18250,18250,0
|
|
20230601,214000,182550,18250,18250,18250,18250,0
|
|
20230601,213900,182550,18250,18250,18250,18250,0
|
|
20230601,213800,182550,18250,18250,18250,18250,0
|
|
20230601,213700,182550,18250,18250,18250,18250,0
|
|
20230601,213600,182550,18250,18250,18250,18250,0
|
|
20230601,213500,182550,18250,18250,18250,18250,0
|
|
20230601,213400,182550,18250,18250,18250,18250,0
|
|
20230601,213300,182550,18250,18250,18250,18250,0
|
|
20230601,213200,182550,18250,18250,18250,18250,0
|
|
20230601,213100,182550,18250,18250,18250,18250,0
|
|
20230601,213000,182550,18250,18250,18250,18250,0
|
|
20230601,212900,182550,18250,18250,18250,18250,0
|
|
20230601,212800,182550,18250,18250,18250,18250,0
|
|
20230601,212700,182550,18250,18250,18250,18250,0
|
|
20230601,212600,182550,18250,18250,18250,18250,0
|
|
20230601,212500,182550,18250,18250,18250,18250,0
|
|
20230601,212400,182550,18250,18250,18250,18250,0
|
|
20230601,212300,182550,18250,18250,18250,18250,0
|
|
20230601,212200,182550,18250,18250,18250,18250,0
|
|
20230601,212100,182550,18250,18250,18250,18250,0
|
|
20230601,212000,182550,18250,18250,18250,18250,0
|
|
20230601,211900,182550,18250,18250,18250,18250,0
|
|
20230601,211800,182550,18250,18250,18250,18250,0
|
|
20230601,211700,182550,18250,18250,18250,18250,0
|
|
20230601,211600,182550,18250,18250,18250,18250,0
|
|
20230601,211500,182550,18250,18250,18250,18250,0
|
|
20230601,211400,182550,18250,18250,18250,18250,9
|
|
20230601,211300,182550,18250,18250,18250,18250,0
|
|
20230601,211200,182550,18250,18250,18250,18250,0
|
|
20230601,211100,182550,18250,18250,18250,18250,0
|
|
20230601,211000,182550,18250,18250,18250,18250,0
|
|
20230601,210900,182550,18250,18250,18250,18250,0
|
|
20230601,210800,182550,18250,18250,18250,18250,0
|
|
20230601,210700,182550,18250,18250,18250,18250,0
|
|
20230601,210600,182550,18250,18250,18250,18250,0
|
|
20230601,210500,182550,18250,18250,18250,18250,0
|
|
20230601,210400,182550,18250,18250,18250,18250,0
|
|
20230601,210300,182550,18250,18250,18250,18250,0
|
|
20230601,210200,182550,18250,18250,18250,18250,0
|
|
20230601,210100,182550,18250,18250,18250,18250,0
|
|
20230601,210000,182550,18250,18250,18250,18250,0
|
|
20230601,205900,182550,18250,18250,18250,18250,0
|
|
20230601,205800,182550,18250,18250,18250,18250,0
|
|
20230601,205700,182550,18250,18250,18250,18250,0
|
|
20230601,205600,182550,18250,18250,18250,18250,0
|
|
20230601,205500,182550,18250,18250,18250,18250,0
|
|
20230601,205400,182550,18250,18250,18250,18250,0
|
|
20230601,205300,182550,18250,18250,18250,18250,0
|
|
20230601,205200,182550,18250,18250,18250,18250,0
|
|
20230601,205100,182550,18250,18250,18250,18250,0
|
|
20230601,205000,182550,18250,18250,18250,18250,0
|
|
20230601,204900,182550,18250,18250,18250,18250,0
|
|
20230601,204800,182550,18250,18250,18250,18250,0
|
|
20230601,204700,182550,18250,18250,18250,18250,0
|
|
20230601,204600,182550,18250,18250,18250,18250,0
|
|
20230601,204500,182550,18250,18250,18250,18250,0
|
|
20230601,204400,182550,18250,18250,18250,18250,9
|
|
20230601,204300,182550,18250,18250,18250,18250,0
|
|
20230601,204200,182550,18250,18250,18250,18250,0
|
|
20230601,204100,182550,18250,18250,18250,18250,0
|
|
20230601,204000,182550,18250,18250,18250,18250,0
|
|
20230601,203900,182550,18250,18250,18250,18250,0
|
|
20230601,203800,182550,18250,18250,18250,18250,0
|
|
20230601,203700,182550,18250,18250,18250,18250,0
|
|
20230601,203600,182550,18250,18250,18250,18250,0
|
|
20230601,203500,182550,18250,18250,18250,18250,0
|
|
20230601,203400,182550,18250,18250,18250,18250,0
|
|
20230601,203300,182550,18250,18250,18250,18250,0
|
|
20230601,203200,182550,18250,18250,18250,18250,0
|
|
20230601,203100,182550,18250,18250,18250,18250,0
|
|
20230601,203000,182550,18250,18250,18250,18250,0
|
|
20230601,202900,182550,18250,18250,18250,18250,0
|
|
20230601,202800,182550,18250,18250,18250,18250,0
|
|
20230601,202700,182550,18250,18250,18250,18250,0
|
|
20230601,202600,182550,18250,18250,18250,18250,0
|
|
20230601,202500,182550,18250,18250,18250,18250,0
|
|
20230601,202400,182550,18250,18250,18250,18250,0
|
|
20230601,202300,182550,18250,18250,18250,18250,0
|
|
20230601,202200,182550,18250,18250,18250,18250,0
|
|
20230601,202100,182550,18250,18250,18250,18250,0
|
|
20230601,202000,182550,18250,18250,18250,18250,0
|
|
20230601,201900,182550,18250,18250,18250,18250,0
|
|
20230601,201800,182550,18250,18250,18250,18250,0
|
|
20230601,201700,182550,18250,18250,18250,18250,0
|
|
20230601,201600,182550,18250,18250,18250,18250,0
|
|
20230601,201500,182550,18250,18250,18250,18250,0
|
|
20230601,201400,182550,18250,18250,18250,18250,9
|
|
20230601,201300,182550,18250,18250,18250,18250,0
|
|
20230601,201200,182550,18250,18250,18250,18250,0
|
|
20230601,201100,182550,18250,18250,18250,18250,0
|
|
20230601,201000,182550,18250,18250,18250,18250,0
|
|
20230601,200900,182550,18250,18250,18250,18250,0
|
|
20230601,200800,182550,18250,18250,18250,18250,0
|
|
20230601,200700,182550,18250,18250,18250,18250,0
|
|
20230601,200600,182550,18250,18250,18250,18250,0
|
|
20230601,200500,182550,18250,18250,18250,18250,0
|
|
20230601,200400,182550,18250,18250,18250,18250,0
|
|
20230601,200300,182550,18250,18250,18250,18250,0
|
|
20230601,200200,182550,18250,18250,18250,18250,0
|
|
20230601,200100,182550,18250,18250,18250,18250,0
|
|
20230601,200000,182550,18250,18250,18250,18250,0
|
|
20230601,195900,182550,18250,18250,18250,18250,0
|
|
20230601,195800,182550,18250,18250,18250,18250,0
|
|
20230601,195700,182550,18250,18250,18250,18250,0
|
|
20230601,195600,182550,18250,18250,18250,18250,0
|
|
20230601,195500,182550,18250,18250,18250,18250,0
|
|
20230601,195400,182550,18250,18250,18250,18250,0
|
|
20230601,195300,182550,18250,18250,18250,18250,0
|
|
20230601,195200,182550,18250,18250,18250,18250,0
|
|
20230601,195100,182550,18250,18250,18250,18250,0
|
|
20230601,195000,182550,18250,18250,18250,18250,0
|
|
20230601,194900,182550,18250,18250,18250,18250,0
|
|
20230601,194800,182550,18250,18250,18250,18250,0
|
|
20230601,194700,182550,18250,18250,18250,18250,0
|
|
20230601,194600,182550,18250,18250,18250,18250,0
|
|
20230601,194500,182550,18250,18250,18250,18250,0
|
|
20230601,194400,182550,18250,18250,18250,18250,9
|
|
20230601,194300,182550,18250,18250,18250,18250,0
|
|
20230601,194200,182550,18250,18250,18250,18250,0
|
|
20230601,194100,182550,18250,18250,18250,18250,0
|
|
20230601,194000,182550,18250,18250,18250,18250,0
|
|
20230601,193900,182550,18250,18250,18250,18250,0
|
|
20230601,193800,182550,18250,18250,18250,18250,0
|
|
20230601,193700,182550,18250,18250,18250,18250,0
|
|
20230601,193600,182550,18250,18250,18250,18250,0
|
|
20230601,193500,182550,18250,18250,18250,18250,0
|
|
20230601,193400,182550,18250,18250,18250,18250,0
|
|
20230601,193300,182550,18250,18250,18250,18250,0
|
|
20230601,193200,182550,18250,18250,18250,18250,0
|
|
20230601,193100,182550,18250,18250,18250,18250,0
|
|
20230601,193000,182550,18250,18250,18250,18250,0
|
|
20230601,192900,182550,18250,18250,18250,18250,0
|
|
20230601,192800,182550,18250,18250,18250,18250,0
|
|
20230601,192700,182550,18250,18250,18250,18250,0
|
|
20230601,192600,182550,18250,18250,18250,18250,0
|
|
20230601,192500,182550,18250,18250,18250,18250,0
|
|
20230601,192400,182550,18250,18250,18250,18250,0
|
|
20230601,192300,182550,18250,18250,18250,18250,0
|
|
20230601,192200,182550,18250,18250,18250,18250,0
|
|
20230601,192100,182550,18250,18250,18250,18250,0
|
|
20230601,192000,182550,18250,18250,18250,18250,0
|
|
20230601,191900,182550,18250,18250,18250,18250,0
|
|
20230601,191800,182550,18250,18250,18250,18250,0
|
|
20230601,191700,182550,18250,18250,18250,18250,0
|
|
20230601,191600,182550,18250,18250,18250,18250,0
|
|
20230601,191500,182550,18250,18250,18250,18250,0
|
|
20230601,191400,182550,18250,18250,18250,18250,9
|
|
20230601,191300,182550,18250,18250,18250,18250,0
|
|
20230601,191200,182550,18250,18250,18250,18250,0
|
|
20230601,191100,182550,18250,18250,18250,18250,0
|
|
20230601,191000,182550,18250,18250,18250,18250,0
|
|
20230601,190900,182550,18250,18250,18250,18250,0
|
|
20230601,190800,182550,18250,18250,18250,18250,0
|
|
20230601,190700,182550,18250,18250,18250,18250,0
|
|
20230601,190600,182550,18250,18250,18250,18250,0
|
|
20230601,190500,182550,18250,18250,18250,18250,0
|
|
20230601,190400,182550,18250,18250,18250,18250,0
|
|
20230601,190300,182550,18250,18250,18250,18250,0
|
|
20230601,190200,182550,18250,18250,18250,18250,0
|
|
20230601,190100,182550,18250,18250,18250,18250,0
|
|
20230601,190000,182550,18250,18250,18250,18250,0
|
|
20230601,185900,182550,18250,18250,18250,18250,0
|
|
20230601,185800,182550,18250,18250,18250,18250,0
|
|
20230601,185700,182550,18250,18250,18250,18250,0
|
|
20230601,185600,182550,18250,18250,18250,18250,0
|
|
20230601,185500,182550,18250,18250,18250,18250,0
|
|
20230601,185400,182550,18250,18250,18250,18250,0
|
|
20230601,185300,182550,18250,18250,18250,18250,0
|
|
20230601,185200,182550,18250,18250,18250,18250,0
|
|
20230601,185100,182550,18250,18250,18250,18250,0
|
|
20230601,185000,182550,18250,18250,18250,18250,0
|
|
20230601,184900,182550,18250,18250,18250,18250,0
|
|
20230601,184800,182550,18250,18250,18250,18250,0
|
|
20230601,184700,182550,18250,18250,18250,18250,0
|
|
20230601,184600,182550,18250,18250,18250,18250,0
|
|
20230601,184500,182550,18250,18250,18250,18250,0
|
|
20230601,184400,182550,18250,18250,18250,18250,9
|
|
20230601,184300,182550,18250,18250,18250,18250,0
|
|
20230601,184200,182550,18250,18250,18250,18250,0
|
|
20230601,184100,182550,18250,18250,18250,18250,0
|
|
20230601,184000,182550,18250,18250,18250,18250,0
|
|
20230601,183900,182550,18250,18250,18250,18250,0
|
|
20230601,183800,182550,18250,18250,18250,18250,0
|
|
20230601,183700,182550,18250,18250,18250,18250,0
|
|
20230601,183600,182550,18250,18250,18250,18250,0
|
|
20230601,183500,182550,18250,18250,18250,18250,0
|
|
20230601,183400,182550,18250,18250,18250,18250,0
|
|
20230601,183300,182550,18250,18250,18250,18250,0
|
|
20230601,183200,182550,18250,18250,18250,18250,0
|
|
20230601,183100,182550,18250,18250,18250,18250,0
|
|
20230601,183000,182550,18250,18250,18250,18250,0
|
|
20230601,182900,182550,18250,18250,18250,18250,0
|
|
20230601,182800,182550,18250,18250,18250,18250,0
|
|
20230601,182700,182550,18250,18250,18250,18250,0
|
|
20230601,182600,182550,18250,18250,18250,18250,0
|
|
20230601,182500,182550,18250,18250,18250,18250,0
|
|
20230601,182400,182550,18250,18250,18250,18250,0
|
|
20230601,182300,182550,18250,18250,18250,18250,0
|
|
20230601,182200,182550,18250,18250,18250,18250,0
|
|
20230601,182100,182550,18250,18250,18250,18250,0
|
|
20230601,182000,182550,18250,18250,18250,18250,0
|
|
20230601,181900,182550,18250,18250,18250,18250,0
|
|
20230601,181800,182550,18250,18250,18250,18250,0
|
|
20230601,181700,182550,18250,18250,18250,18250,0
|
|
20230601,181600,182550,18250,18250,18250,18250,0
|
|
20230601,181500,182550,18250,18250,18250,18250,0
|
|
20230601,181400,182550,18250,18250,18250,18250,9
|
|
20230601,181300,182550,18250,18250,18250,18250,0
|
|
20230601,181200,182550,18250,18250,18250,18250,0
|
|
20230601,181100,182550,18250,18250,18250,18250,0
|
|
20230601,181000,182550,18250,18250,18250,18250,0
|
|
20230601,180900,182550,18250,18250,18250,18250,0
|
|
20230601,180800,182550,18250,18250,18250,18250,0
|
|
20230601,180700,182550,18250,18250,18250,18250,0
|
|
20230601,180600,182550,18250,18250,18250,18250,0
|
|
20230601,180500,182550,18250,18250,18250,18250,0
|
|
20230601,180400,182550,18250,18250,18250,18250,0
|
|
20230601,180300,182550,18250,18250,18250,18250,0
|
|
20230601,180200,182550,18250,18250,18250,18250,0
|
|
20230601,180100,182550,18250,18250,18250,18250,0
|
|
20230601,180000,182550,18250,18250,18250,18250,0
|
|
20230601,175900,182550,18250,18250,18250,18250,0
|
|
20230601,175800,182550,18250,18250,18250,18250,0
|
|
20230601,175700,182550,18250,18250,18250,18250,0
|
|
20230601,175600,182550,18250,18250,18250,18250,0
|
|
20230601,175500,182550,18250,18250,18250,18250,0
|
|
20230601,175400,182550,18250,18250,18250,18250,0
|
|
20230601,175300,182550,18250,18250,18250,18250,0
|
|
20230601,175200,182550,18250,18250,18250,18250,0
|
|
20230601,175100,182550,18250,18250,18250,18250,0
|
|
20230601,175000,182550,18250,18250,18250,18250,0
|
|
20230601,174900,182550,18250,18250,18250,18250,0
|
|
20230601,174800,182550,18250,18250,18250,18250,0
|
|
20230601,174700,182550,18250,18250,18250,18250,0
|
|
20230601,174600,182550,18250,18250,18250,18250,0
|
|
20230601,174500,182550,18250,18250,18250,18250,0
|
|
20230601,174400,182550,18250,18250,18250,18250,9
|
|
20230601,174300,182550,18250,18250,18250,18250,0
|
|
20230601,174200,182550,18250,18250,18250,18250,0
|
|
20230601,174100,182550,18250,18250,18250,18250,0
|
|
20230601,174000,182550,18250,18250,18250,18250,0
|
|
20230601,173900,182550,18250,18250,18250,18250,0
|
|
20230601,173800,182550,18250,18250,18250,18250,0
|
|
20230601,173700,182550,18250,18250,18250,18250,0
|
|
20230601,173600,182550,18250,18250,18250,18250,0
|
|
20230601,173500,182550,18250,18250,18250,18250,0
|
|
20230601,173400,182550,18250,18250,18250,18250,0
|
|
20230601,173300,182550,18250,18250,18250,18250,0
|
|
20230601,173200,182550,18250,18250,18250,18250,0
|
|
20230601,173100,182550,18250,18250,18250,18250,0
|
|
20230601,173000,182550,18250,18250,18250,18250,0
|
|
20230601,172900,182550,18250,18250,18250,18250,0
|
|
20230601,172800,182550,18250,18250,18250,18250,0
|
|
20230601,172700,182550,18250,18250,18250,18250,0
|
|
20230601,172600,182550,18250,18250,18250,18250,0
|
|
20230601,172500,182550,18250,18250,18250,18250,0
|
|
20230601,172400,182550,18250,18250,18250,18250,0
|
|
20230601,172300,182550,18250,18250,18250,18250,0
|
|
20230601,172200,182550,18250,18250,18250,18250,0
|
|
20230601,172100,182550,18250,18250,18250,18250,0
|
|
20230601,172000,182550,18250,18250,18250,18250,0
|
|
20230601,171900,182550,18250,18250,18250,18250,0
|
|
20230601,171800,182550,18250,18250,18250,18250,0
|
|
20230601,171700,182550,18250,18250,18250,18250,0
|
|
20230601,171600,182550,18250,18250,18250,18250,0
|
|
20230601,171500,182550,18250,18250,18250,18250,0
|
|
20230601,171400,182550,18250,18250,18250,18250,9
|
|
20230601,171300,182550,18250,18250,18250,18250,0
|
|
20230601,171200,182550,18250,18250,18250,18250,0
|
|
20230601,171100,182550,18250,18250,18250,18250,0
|
|
20230601,171000,182550,18250,18250,18250,18250,0
|
|
20230601,170900,182550,18250,18250,18250,18250,0
|
|
20230601,170800,182550,18250,18250,18250,18250,0
|
|
20230601,170700,182550,18250,18250,18250,18250,0
|
|
20230601,170600,182550,18250,18250,18250,18250,0
|
|
20230601,170500,182550,18250,18250,18250,18250,0
|
|
20230601,170400,182550,18250,18250,18250,18250,0
|
|
20230601,170300,182550,18250,18250,18250,18250,0
|
|
20230601,170200,182550,18250,18250,18250,18250,0
|
|
20230601,170100,182550,18250,18250,18250,18250,0
|
|
20230601,170000,182550,18250,18250,18250,18250,0
|
|
20230601,165900,182550,18250,18250,18250,18250,0
|
|
20230601,165800,182550,18250,18250,18250,18250,0
|
|
20230601,165700,182550,18250,18250,18250,18250,0
|
|
20230601,165600,182550,18250,18250,18250,18250,0
|
|
20230601,165500,182550,18250,18250,18250,18250,0
|
|
20230601,165400,182550,18250,18250,18250,18250,0
|
|
20230601,165300,182550,18250,18250,18250,18250,0
|
|
20230601,165200,182550,18250,18250,18250,18250,0
|
|
20230601,165100,182550,18250,18250,18250,18250,0
|
|
20230601,165000,182550,18250,18250,18250,18250,0
|
|
20230601,164900,182550,18250,18250,18250,18250,0
|
|
20230601,164800,182550,18250,18250,18250,18250,0
|
|
20230601,164700,182550,18250,18250,18250,18250,0
|
|
20230601,164600,182550,18250,18250,18250,18250,0
|
|
20230601,164500,182550,18250,18250,18250,18250,0
|
|
20230601,164400,182550,18250,18250,18250,18250,9
|
|
20230601,164300,182550,18250,18250,18250,18250,0
|
|
20230601,164200,182550,18250,18250,18250,18250,0
|
|
20230601,164100,182550,18250,18250,18250,18250,0
|
|
20230601,164000,182550,18250,18250,18250,18250,0
|
|
20230601,163900,182550,18250,18250,18250,18250,0
|
|
20230601,163800,182550,18250,18250,18250,18250,0
|
|
20230601,163700,182550,18250,18250,18250,18250,0
|
|
20230601,163600,182550,18250,18250,18250,18250,0
|
|
20230601,163500,182550,18250,18250,18250,18250,0
|
|
20230601,163400,182550,18250,18250,18250,18250,0
|
|
20230601,163300,182550,18250,18250,18250,18250,0
|
|
20230601,163200,182550,18250,18250,18250,18250,0
|
|
20230601,163100,182550,18250,18250,18250,18250,0
|
|
20230601,163000,182550,18250,18250,18250,18250,0
|
|
20230601,162900,182550,18250,18250,18250,18250,0
|
|
20230601,162800,182550,18250,18250,18250,18250,0
|
|
20230601,162700,182550,18250,18250,18250,18250,0
|
|
20230601,162600,182550,18250,18250,18250,18250,0
|
|
20230601,162500,182550,18250,18250,18250,18250,0
|
|
20230601,162400,182550,18250,18250,18250,18250,0
|
|
20230601,162300,182550,18250,18250,18250,18250,0
|
|
20230601,162200,182550,18250,18250,18250,18250,0
|
|
20230601,162100,182550,18250,18250,18250,18250,0
|
|
20230601,162000,182550,18250,18250,18250,18250,0
|
|
20230601,161900,182550,18250,18250,18250,18250,0
|
|
20230601,161800,182550,18250,18250,18250,18250,0
|
|
20230601,161700,182550,18250,18250,18250,18250,0
|
|
20230601,161600,182550,18250,18250,18250,18250,0
|
|
20230601,161500,182550,18250,18250,18250,18250,0
|
|
20230601,161400,182550,18250,18250,18250,18250,9
|
|
20230601,161300,182550,18250,18250,18250,18250,0
|
|
20230601,161200,182550,18250,18250,18250,18250,0
|
|
20230601,161100,182550,18250,18250,18250,18250,0
|
|
20230601,161000,182550,18250,18250,18250,18250,0
|
|
20230601,160900,182550,18250,18250,18250,18250,0
|
|
20230601,160800,182550,18250,18250,18250,18250,0
|
|
20230601,160700,182550,18250,18250,18250,18250,0
|
|
20230601,160600,182550,18250,18250,18250,18250,0
|
|
20230601,160500,182550,18250,18250,18250,18250,0
|
|
20230601,160400,182550,18250,18250,18250,18250,0
|
|
20230601,160300,182550,18250,18250,18250,18250,0
|
|
20230601,160200,182550,18250,18250,18250,18250,0
|
|
20230601,160100,182550,18250,18250,18250,18250,0
|
|
20230601,160000,182550,18250,18250,18250,18250,0
|
|
20230601,155900,182550,18250,18250,18250,18250,0
|
|
20230601,155800,182550,18250,18250,18250,18250,0
|
|
20230601,155700,182550,18250,18250,18250,18250,0
|
|
20230601,155600,182550,18250,18250,18250,18250,0
|
|
20230601,155500,182550,18250,18250,18250,18250,0
|
|
20230601,155400,182550,18250,18250,18250,18250,0
|
|
20230601,155300,182550,18250,18250,18250,18250,0
|
|
20230601,155200,182550,18250,18250,18250,18250,0
|
|
20230601,155100,182550,18250,18250,18250,18250,0
|
|
20230601,155000,182550,18250,18250,18250,18250,0
|
|
20230601,154900,182550,18250,18250,18250,18250,0
|
|
20230601,154800,182550,18250,18250,18250,18250,0
|
|
20230601,154700,182550,18250,18250,18250,18250,0
|
|
20230601,154600,182550,18250,18250,18250,18250,0
|
|
20230601,154500,182550,18250,18250,18250,18250,0
|
|
20230601,154400,182550,18250,18250,18250,18250,9
|
|
20230601,154300,182550,18250,18250,18250,18250,0
|
|
20230601,154200,182550,18250,18250,18250,18250,0
|
|
20230601,154100,182550,18250,18250,18250,18250,0
|
|
20230601,154000,182550,18250,18250,18250,18250,0
|
|
20230601,153900,182550,18250,18250,18250,18250,0
|
|
20230601,153800,182550,18250,18250,18250,18250,0
|
|
20230601,153700,182550,18250,18250,18250,18250,0
|
|
20230601,153600,182550,18250,18250,18250,18250,0
|
|
20230601,153500,182550,18250,18250,18250,18250,0
|
|
20230601,153400,182550,18250,18250,18250,18250,0
|
|
20230601,153300,182550,18250,18250,18250,18250,0
|
|
20230601,153200,182550,18250,18250,18250,18250,0
|
|
20230601,153100,182550,18250,18250,18250,18250,0
|
|
20230601,153000,182550,18250,18250,18250,18250,0
|
|
20230601,152900,182550,18250,18250,18250,18250,0
|
|
20230601,152800,182550,18250,18250,18250,18250,0
|
|
20230601,152700,182550,18250,18250,18250,18250,0
|
|
20230601,152600,182550,18250,18250,18250,18250,0
|
|
20230601,152500,182550,18250,18250,18250,18250,0
|
|
20230601,152400,182550,18250,18250,18250,18250,0
|
|
20230601,152300,182550,18250,18250,18250,18250,0
|
|
20230601,152200,182550,18250,18250,18250,18250,0
|
|
20230601,152100,182550,18250,18250,18250,18250,0
|
|
20230601,152000,182550,18250,18250,18250,18250,0
|
|
20230601,151900,182550,18250,18250,18250,18250,0
|
|
20230601,151800,182550,18250,18250,18250,18250,0
|
|
20230601,151700,182550,18250,18250,18250,18250,0
|
|
20230601,151600,182550,18250,18250,18250,18250,0
|
|
20230601,151500,182550,18250,18250,18250,18250,0
|
|
20230601,151400,182550,18250,18250,18250,18250,0
|
|
20230601,151300,182550,18250,18250,18250,18250,0
|
|
20230601,151200,182550,18250,18250,18250,18250,0
|
|
20230601,151100,182550,18250,18250,18250,18250,0
|
|
20230601,151000,182550,18250,18250,18250,18250,0
|
|
20230601,150900,182550,18250,18250,18250,18250,0
|
|
20230601,150800,182550,18250,18250,18250,18250,0
|
|
20230601,150700,182550,18250,18250,18250,18250,0
|
|
20230601,150600,182550,18250,18250,18250,18250,0
|
|
20230601,150500,182550,18250,18250,18250,18250,0
|
|
20230601,150400,182550,18250,18250,18250,18250,0
|
|
20230601,150300,182550,18250,18250,18250,18250,0
|
|
20230601,150200,182550,18250,18250,18250,18250,0
|
|
20230601,150100,182550,18250,18250,18250,18250,0
|
|
20230601,150000,182550,18250,18250,18250,18250,0
|
|
20230601,145900,182550,18250,18250,18250,18250,0
|
|
20230601,145800,182550,18250,18250,18250,18250,0
|
|
20230601,145700,182550,18250,18250,18250,18250,0
|
|
20230601,145600,182550,18250,18250,18250,18250,0
|
|
20230601,145500,182550,18250,18250,18250,18250,0
|
|
20230601,145400,182550,18250,18250,18250,18250,0
|
|
20230601,145300,182550,18250,18250,18250,18250,0
|
|
20230601,145200,182550,18250,18250,18250,18250,0
|
|
20230601,145100,182550,18250,18250,18250,18250,0
|
|
20230601,145000,182550,18250,18250,18250,18250,0
|
|
20230601,144900,182550,18250,18250,18250,18250,0
|
|
20230601,144800,182550,18250,18250,18250,18250,0
|
|
20230601,144700,182550,18250,18250,18250,18250,0
|
|
20230601,144600,182550,18250,18250,18250,18250,0
|
|
20230601,144500,182550,18250,18250,18250,18250,0
|
|
20230601,144400,182550,18250,18250,18250,18250,9
|
|
20230601,144300,18300,18300,18300,18300,18300,0
|
|
20230601,144200,18300,18300,18300,18300,18300,0
|
|
20230601,144100,18300,18300,18300,18300,18300,0
|
|
20230601,144000,18300,18300,18300,18300,18300,0
|
|
20230601,143900,18300,18300,18300,18300,18300,0
|
|
20230601,143800,18300,18300,18300,18300,18300,0
|
|
20230601,143700,18300,18300,18300,18300,18300,0
|
|
20230601,143600,18300,18300,18300,18300,18300,0
|
|
20230601,143500,18300,18300,18300,18300,18300,0
|
|
20230601,143400,18300,18300,18300,18300,18300,0
|
|
20230601,143300,18300,18300,18300,18300,18300,0
|
|
20230601,143200,18300,18300,18300,18300,18300,0
|
|
20230601,143100,18300,18300,18300,18300,18300,0
|
|
20230601,143000,18300,18300,18300,18300,18300,0
|
|
20230601,142900,18300,18300,18300,18300,18300,0
|
|
20230601,142800,18300,18300,18300,18300,18300,0
|
|
20230601,142700,18300,18300,18300,18300,18300,0
|
|
20230601,142600,18300,18300,18300,18300,18300,0
|
|
20230601,142500,18300,18300,18300,18300,18300,0
|
|
20230601,142400,18300,18300,18300,18300,18300,0
|
|
20230601,142300,18300,18300,18300,18300,18300,0
|
|
20230601,142200,18300,18300,18300,18300,18300,0
|
|
20230601,142100,18300,18300,18300,18300,18300,0
|
|
20230601,142000,18300,18300,18300,18300,18300,0
|
|
20230601,141900,18300,18300,18300,18300,18300,0
|
|
20230601,141800,18300,18300,18300,18300,18300,0
|
|
20230601,141700,18300,18300,18300,18300,18300,0
|
|
20230601,141600,18300,18300,18300,18300,18300,0
|
|
20230601,141500,18300,18300,18300,18300,18300,0
|
|
20230601,141400,18300,18300,18300,18300,18300,0
|
|
20230601,141300,18300,18300,18300,18300,18300,0
|
|
20230601,141200,18300,18300,18300,18300,18300,0
|
|
20230601,141100,18300,18300,18300,18300,18300,0
|
|
20230601,141000,18300,18300,18300,18300,18300,0
|
|
20230601,140900,18300,18300,18300,18300,18300,0
|
|
20230601,140800,18300,18300,18300,18300,18300,0
|
|
20230601,140700,18300,18300,18300,18300,18300,0
|
|
20230601,140600,18300,18300,18300,18300,18300,0
|
|
20230601,140500,18300,18300,18300,18300,18300,0
|
|
20230601,140400,18300,18300,18300,18300,18300,0
|
|
20230601,140300,18300,18300,18300,18300,18300,0
|
|
20230601,140200,18300,18300,18300,18300,18300,0
|
|
20230601,140100,18300,18300,18300,18300,18300,0
|
|
20230601,140000,18300,18300,18300,18300,18300,0
|
|
20230601,135900,18300,18300,18300,18300,18300,0
|
|
20230601,135800,18300,18300,18300,18300,18300,0
|
|
20230601,135700,18300,18300,18300,18300,18300,0
|
|
20230601,135600,18300,18300,18300,18300,18300,0
|
|
20230601,135500,18300,18300,18300,18300,18300,0
|
|
20230601,135400,18300,18300,18300,18300,18300,0
|
|
20230601,135300,18300,18300,18300,18300,18300,0
|
|
20230601,135200,18300,18300,18300,18300,18300,0
|
|
20230601,135100,18300,18300,18300,18300,18300,0
|
|
20230601,135000,18300,18300,18300,18300,18300,0
|
|
20230601,134900,18300,18300,18300,18300,18300,0
|
|
20230601,134800,18300,18300,18300,18300,18300,0
|
|
20230601,134700,18300,18300,18300,18300,18300,0
|
|
20230601,134600,18300,18300,18300,18300,18300,0
|
|
20230601,134500,18300,18300,18300,18300,18300,0
|
|
20230601,134400,18300,18300,18300,18300,18300,0
|
|
20230601,134300,18300,18300,18300,18300,18300,0
|
|
20230601,134200,18300,18300,18300,18300,18300,0
|
|
20230601,134100,18300,18300,18300,18300,18300,0
|
|
20230601,134000,18300,18300,18300,18300,18300,0
|
|
20230601,133900,18300,18300,18300,18300,18300,0
|
|
20230601,133800,18300,18300,18300,18300,18300,0
|
|
20230601,133700,18300,18300,18300,18300,18300,0
|
|
20230601,133600,18300,18300,18300,18300,18300,0
|
|
20230601,133500,18300,18300,18300,18300,18300,0
|
|
20230601,133400,18300,18300,18300,18300,18300,0
|
|
20230601,133300,18300,18300,18300,18300,18300,0
|
|
20230601,133200,18300,18300,18300,18300,18300,0
|
|
20230601,133100,18300,18300,18300,18300,18300,0
|
|
20230601,133000,18300,18300,18300,18300,18300,0
|
|
20230601,132900,18300,18300,18300,18300,18300,0
|
|
20230601,132800,18300,18300,18300,18300,18300,0
|
|
20230601,132700,18300,18300,18300,18300,18300,0
|
|
20230601,132600,18300,18300,18300,18300,18300,0
|
|
20230601,132500,18300,18300,18300,18300,18300,0
|
|
20230601,132400,18300,18300,18300,18300,18300,0
|
|
20230601,132300,18300,18300,18300,18300,18300,0
|
|
20230601,132200,18300,18300,18300,18300,18300,0
|
|
20230601,132100,18300,18300,18300,18300,18300,0
|
|
20230601,132000,18300,18300,18300,18300,18300,0
|
|
20230601,131900,18300,18300,18300,18300,18300,0
|
|
20230601,131800,18300,18300,18300,18300,18300,0
|
|
20230601,131700,18300,18300,18300,18300,18300,0
|
|
20230601,131600,18300,18300,18300,18300,18300,0
|
|
20230601,131500,18300,18300,18300,18300,18300,0
|
|
20230601,131400,18300,18300,18300,18300,18300,0
|
|
20230601,131300,18300,18300,18300,18300,18300,0
|
|
20230601,131200,18300,18300,18300,18300,18300,0
|
|
20230601,131100,18300,18300,18300,18300,18300,0
|
|
20230601,131000,18300,18300,18300,18300,18300,0
|
|
20230601,130900,18300,18300,18300,18300,18300,0
|
|
20230601,130800,18300,18300,18300,18300,18300,0
|
|
20230601,130700,18300,18300,18300,18300,18300,0
|
|
20230601,130600,18300,18300,18300,18300,18300,0
|
|
20230601,130500,18300,18300,18300,18300,18300,0
|
|
20230601,130400,18300,18300,18300,18300,18300,0
|
|
20230601,130300,18300,18300,18300,18300,18300,0
|
|
20230601,130200,18300,18300,18300,18300,18300,0
|
|
20230601,130100,18300,18300,18300,18300,18300,0
|
|
20230601,130000,18300,18300,18300,18300,18300,0
|
|
20230601,125900,18300,18300,18300,18300,18300,0
|
|
20230601,125800,18300,18300,18300,18300,18300,0
|
|
20230601,125700,18300,18300,18300,18300,18300,0
|
|
20230601,125600,18300,18300,18300,18300,18300,0
|
|
20230601,125500,18300,18300,18300,18300,18300,0
|
|
20230601,125400,18300,18300,18300,18300,18300,0
|
|
20230601,125300,18300,18300,18300,18300,18300,0
|
|
20230601,125200,18300,18300,18300,18300,18300,0
|
|
20230601,125100,18300,18300,18300,18300,18300,0
|
|
20230601,125000,18300,18300,18300,18300,18300,0
|
|
20230601,124900,18300,18300,18300,18300,18300,0
|
|
20230601,124800,18300,18300,18300,18300,18300,0
|
|
20230601,124700,18300,18300,18300,18300,18300,0
|
|
20230601,124600,18300,18300,18300,18300,18300,0
|
|
20230601,124500,18300,18300,18300,18300,18300,0
|
|
20230601,124400,18300,18300,18300,18300,18300,0
|
|
20230601,124300,18300,18300,18300,18300,18300,0
|
|
20230601,124200,18300,18300,18300,18300,18300,0
|
|
20230601,124100,18300,18300,18300,18300,18300,0
|
|
20230601,124000,18300,18300,18300,18300,18300,0
|
|
20230601,123900,18300,18300,18300,18300,18300,0
|
|
20230601,123800,18300,18300,18300,18300,18300,0
|
|
20230601,123700,18300,18300,18300,18300,18300,0
|
|
20230601,123600,18300,18300,18300,18300,18300,0
|
|
20230601,123500,18300,18300,18300,18300,18300,0
|
|
20230601,123400,18300,18300,18300,18300,18300,0
|
|
20230601,123300,18300,18300,18300,18300,18300,0
|
|
20230601,123200,18300,18300,18300,18300,18300,0
|
|
20230601,123100,18300,18300,18300,18300,18300,0
|
|
20230601,123000,18300,18300,18300,18300,18300,0
|
|
20230601,122900,18300,18300,18300,18300,18300,0
|
|
20230601,122800,18300,18300,18300,18300,18300,0
|
|
20230601,122700,18300,18300,18300,18300,18300,0
|
|
20230601,122600,18300,18300,18300,18300,18300,0
|
|
20230601,122500,18300,18300,18300,18300,18300,0
|
|
20230601,122400,18300,18300,18300,18300,18300,0
|
|
20230601,122300,18300,18300,18300,18300,18300,0
|
|
20230601,122200,18300,18300,18300,18300,18300,0
|
|
20230601,122100,18300,18300,18300,18300,18300,0
|
|
20230601,122000,18300,18300,18300,18300,18300,0
|
|
20230601,121900,18300,18300,18300,18300,18300,0
|
|
20230601,121800,18300,18300,18300,18300,18300,0
|
|
20230601,121700,18300,18300,18300,18300,18300,0
|
|
20230601,121600,18300,18300,18300,18300,18300,0
|
|
20230601,121500,18300,18300,18300,18300,18300,0
|
|
20230601,121400,18300,18300,18300,18300,18300,0
|
|
20230601,121300,18300,18300,18300,18300,18300,0
|
|
20230601,121200,18300,18300,18300,18300,18300,0
|
|
20230601,121100,18300,18300,18300,18300,18300,0
|
|
20230601,121000,18300,18300,18300,18300,18300,0
|
|
20230601,120900,18300,18300,18300,18300,18300,0
|
|
20230601,120800,18300,18300,18300,18300,18300,0
|
|
20230601,120700,18300,18300,18300,18300,18300,0
|
|
20230601,120600,18300,18300,18300,18300,18300,0
|
|
20230601,120500,18300,18300,18300,18300,18300,0
|
|
20230601,120400,18300,18300,18300,18300,18300,0
|
|
20230601,120300,18300,18300,18300,18300,18300,0
|
|
20230601,120200,18300,18300,18300,18300,18300,0
|
|
20230601,120100,18300,18300,18300,18300,18300,0
|
|
20230601,120000,18300,18300,18300,18300,18300,0
|
|
20230601,115900,18300,18300,18300,18300,18300,0
|
|
20230601,115800,18300,18300,18300,18300,18300,0
|
|
20230601,115700,18300,18300,18300,18300,18300,0
|
|
20230601,115600,18300,18300,18300,18300,18300,0
|
|
20230601,115500,18300,18300,18300,18300,18300,0
|
|
20230601,115400,18300,18300,18300,18300,18300,0
|
|
20230601,115300,18300,18300,18300,18300,18300,0
|
|
20230601,115200,18300,18300,18300,18300,18300,0
|
|
20230601,115100,18300,18300,18300,18300,18300,0
|
|
20230601,115000,18300,18300,18300,18300,18300,0
|
|
20230601,114900,18300,18300,18300,18300,18300,0
|
|
20230601,114800,18300,18300,18300,18300,18300,0
|
|
20230601,114700,18300,18300,18300,18300,18300,0
|
|
20230601,114600,18300,18300,18300,18300,18300,0
|
|
20230601,114500,18300,18300,18300,18300,18300,0
|
|
20230601,114400,18300,18300,18300,18300,18300,0
|
|
20230601,114300,18300,18300,18300,18300,18300,0
|
|
20230601,114200,18300,18300,18300,18300,18300,0
|
|
20230601,114100,18300,18300,18300,18300,18300,0
|
|
20230601,114000,18300,18300,18300,18300,18300,0
|
|
20230601,113900,18300,18300,18300,18300,18300,0
|
|
20230601,113800,18300,18300,18300,18300,18300,0
|
|
20230601,113700,18300,18300,18300,18300,18300,0
|
|
20230601,113600,18300,18300,18300,18300,18300,0
|
|
20230601,113500,18300,18300,18300,18300,18300,0
|
|
20230601,113400,18300,18300,18300,18300,18300,0
|
|
20230601,113300,18300,18300,18300,18300,18300,0
|
|
20230601,113200,18300,18300,18300,18300,18300,0
|
|
20230601,113100,18300,18300,18300,18300,18300,0
|
|
20230601,113000,18300,18300,18300,18300,18300,0
|
|
20230601,112900,18300,18300,18300,18300,18300,0
|
|
20230601,112800,18300,18300,18300,18300,18300,0
|
|
20230601,112700,18300,18300,18300,18300,18300,0
|
|
20230601,112600,18300,18300,18300,18300,18300,0
|
|
20230601,112500,18300,18300,18300,18300,18300,0
|
|
20230601,112400,18300,18300,18300,18300,18300,0
|
|
20230601,112300,18300,18300,18300,18300,18300,0
|
|
20230601,112200,18300,18300,18300,18300,18300,0
|
|
20230601,112100,18300,18300,18300,18300,18300,0
|
|
20230601,112000,18300,18300,18300,18300,18300,0
|
|
20230601,111900,18300,18300,18300,18300,18300,0
|
|
20230601,111800,18300,18300,18300,18300,18300,0
|
|
20230601,111700,18300,18300,18300,18300,18300,0
|
|
20230601,111600,18300,18300,18300,18300,18300,0
|
|
20230601,111500,18300,18300,18300,18300,18300,0
|
|
20230601,111400,18300,18300,18300,18300,18300,0
|
|
20230601,111300,18300,18300,18300,18300,18300,0
|
|
20230601,111200,18300,18300,18300,18300,18300,0
|
|
20230601,111100,18300,18300,18300,18300,18300,0
|
|
20230601,111000,18300,18300,18300,18300,18300,0
|
|
20230601,110900,18300,18300,18300,18300,18300,0
|
|
20230601,110800,18300,18300,18300,18300,18300,0
|
|
20230601,110700,18300,18300,18300,18300,18300,0
|
|
20230601,110600,18300,18300,18300,18300,18300,0
|
|
20230601,110500,18300,18300,18300,18300,18300,0
|
|
20230601,110400,18300,18300,18300,18300,18300,0
|
|
20230601,110300,18300,18300,18300,18300,18300,0
|
|
20230601,110200,18300,18300,18300,18300,18300,0
|
|
20230601,110100,18300,18300,18300,18300,18300,0
|
|
20230601,110000,18300,18300,18300,18300,18300,0
|
|
20230601,105900,18300,18300,18300,18300,18300,0
|
|
20230601,105800,18300,18300,18300,18300,18300,0
|
|
20230601,105700,18300,18300,18300,18300,18300,0
|
|
20230601,105600,18300,18300,18300,18300,18300,0
|
|
20230601,105500,18300,18300,18300,18300,18300,0
|
|
20230601,105400,18300,18300,18300,18300,18300,0
|
|
20230601,105300,18300,18300,18300,18300,18300,0
|
|
20230601,105200,18300,18300,18300,18300,18300,0
|
|
20230601,105100,18300,18300,18300,18300,18300,0
|
|
20230601,105000,18300,18300,18300,18300,18300,0
|
|
20230601,104900,18300,18300,18300,18300,18300,0
|
|
20230601,104800,18300,18300,18300,18300,18300,0
|
|
20230601,104700,18300,18300,18300,18300,18300,0
|
|
20230601,104600,18300,18300,18300,18300,18300,0
|
|
20230601,104500,18300,18300,18300,18300,18300,0
|
|
20230601,104400,18300,18300,18300,18300,18300,0
|
|
20230601,104300,18300,18300,18300,18300,18300,0
|
|
20230601,104200,18300,18300,18300,18300,18300,0
|
|
20230601,104100,18300,18300,18300,18300,18300,0
|
|
20230601,104000,18300,18300,18300,18300,18300,0
|
|
20230601,103900,18300,18300,18300,18300,18300,0
|
|
20230601,103800,18300,18300,18300,18300,18300,0
|
|
20230601,103700,18300,18300,18300,18300,18300,0
|
|
20230601,103600,18300,18300,18300,18300,18300,0
|
|
20230601,103500,18300,18300,18300,18300,18300,0
|
|
20230601,103400,18300,18300,18300,18300,18300,0
|
|
20230601,103300,18300,18300,18300,18300,18300,0
|
|
20230601,103200,18300,18300,18300,18300,18300,0
|
|
20230601,103100,18300,18300,18300,18300,18300,0
|
|
20230601,103000,18300,18300,18300,18300,18300,0
|
|
20230601,102900,18300,18300,18300,18300,18300,0
|
|
20230601,102800,18300,18300,18300,18300,18300,0
|
|
20230601,102700,18300,18300,18300,18300,18300,0
|
|
20230601,102600,18300,18300,18300,18300,18300,0
|
|
20230601,102500,18300,18300,18300,18300,18300,0
|
|
20230601,102400,18300,18300,18300,18300,18300,0
|
|
20230601,102300,18300,18300,18300,18300,18300,0
|
|
20230601,102200,18300,18300,18300,18300,18300,0
|
|
20230601,102100,18300,18300,18300,18300,18300,0
|
|
20230601,102000,18300,18300,18300,18300,18300,0
|
|
20230601,101900,18300,18300,18300,18300,18300,0
|
|
20230601,101800,18300,18300,18300,18300,18300,0
|
|
20230601,101700,18300,18300,18300,18300,18300,0
|
|
20230601,101600,18300,18300,18300,18300,18300,0
|
|
20230601,101500,18300,18300,18300,18300,18300,0
|
|
20230601,101400,18300,18300,18300,18300,18300,0
|
|
20230601,101300,18300,18300,18300,18300,18300,0
|
|
20230601,101200,18300,18300,18300,18300,18300,0
|
|
20230601,101100,18300,18300,18300,18300,18300,0
|
|
20230601,101000,18300,18300,18300,18300,18300,0
|
|
20230601,100900,18300,18300,18300,18300,18300,0
|
|
20230601,100800,18300,18300,18300,18300,18300,0
|
|
20230601,100700,18300,18300,18300,18300,18300,0
|
|
20230601,100600,18300,18300,18300,18300,18300,0
|
|
20230601,100500,18300,18300,18300,18300,18300,0
|
|
20230601,100400,18300,18300,18300,18300,18300,0
|
|
20230601,100300,18300,18300,18300,18300,18300,0
|
|
20230601,100200,18300,18300,18300,18300,18300,0
|
|
20230601,100100,18300,18300,18300,18300,18300,0
|
|
20230601,100000,18300,18300,18300,18300,18300,0
|
|
20230601,095900,18300,18300,18300,18300,18300,0
|
|
20230601,095800,18300,18300,18300,18300,18300,0
|
|
20230601,095700,18300,18300,18300,18300,18300,0
|
|
20230601,095600,18300,18300,18300,18300,18300,0
|
|
20230601,095500,18300,18300,18300,18300,18300,0
|
|
20230601,095400,18300,18300,18300,18300,18300,0
|
|
20230601,095300,18300,18300,18300,18300,18300,0
|
|
20230601,095200,18300,18300,18300,18300,18300,0
|
|
20230601,095100,18300,18300,18300,18300,18300,0
|
|
20230601,095000,18300,18300,18300,18300,18300,0
|
|
20230601,094900,18300,18300,18300,18300,18300,0
|
|
20230601,094800,18300,18300,18300,18300,18300,0
|
|
20230601,094700,18300,18300,18300,18300,18300,0
|
|
20230601,094600,18300,18300,18300,18300,18300,0
|
|
20230601,094500,18300,18300,18300,18300,18300,0
|
|
20230601,094400,18300,18300,18300,18300,18300,0
|
|
20230601,094300,18300,18300,18300,18300,18300,0
|
|
20230601,094200,18300,18300,18300,18300,18300,0
|
|
20230601,094100,18300,18300,18300,18300,18300,0
|
|
20230601,094000,18300,18300,18300,18300,18300,0
|
|
20230601,093900,18300,18300,18300,18300,18300,0
|
|
20230601,093800,18300,18300,18300,18300,18300,0
|
|
20230601,093700,18300,18300,18300,18300,18300,0
|
|
20230601,093600,18300,18300,18300,18300,18300,0
|
|
20230601,093500,18300,18300,18300,18300,18300,0
|
|
20230601,093400,18300,18300,18300,18300,18300,0
|
|
20230601,093300,18300,18300,18300,18300,18300,0
|
|
20230601,093200,18300,18300,18300,18300,18300,0
|
|
20230601,093100,18300,18300,18300,18300,18300,0
|
|
20230601,093000,18300,18300,18300,18300,18300,0
|
|
20230601,092900,18300,18300,18300,18300,18300,0
|
|
20230601,092800,18300,18300,18300,18300,18300,0
|
|
20230601,092700,18300,18300,18300,18300,18300,0
|
|
20230601,092600,18300,18300,18300,18300,18300,0
|
|
20230601,092500,18300,18300,18300,18300,18300,0
|
|
20230601,092400,18300,18300,18300,18300,18300,0
|
|
20230601,092300,18300,18300,18300,18300,18300,0
|
|
20230601,092200,18300,18300,18300,18300,18300,0
|
|
20230601,092100,18300,18300,18300,18300,18300,0
|
|
20230601,092000,18300,18300,18300,18300,18300,0
|
|
20230601,091900,18300,18300,18300,18300,18300,0
|
|
20230601,091800,18300,18300,18300,18300,18300,0
|
|
20230601,091700,18300,18300,18300,18300,18300,0
|
|
20230601,091600,18300,18300,18300,18300,18300,0
|
|
20230601,091500,18300,18300,18300,18300,18300,1
|
|
20230601,091400,0,18300,18300,18300,18300,0
|
|
20230601,091300,0,18300,18300,18300,18300,0
|
|
20230601,091200,0,18300,18300,18300,18300,0
|
|
20230601,091100,0,18300,18300,18300,18300,0
|
|
20230601,091000,0,18300,18300,18300,18300,0
|
|
20230601,090900,0,18300,18300,18300,18300,0
|
|
20230601,090800,0,18300,18300,18300,18300,0
|
|
20230601,090700,0,18300,18300,18300,18300,0
|
|
20230601,090600,0,18300,18300,18300,18300,0
|
|
20230601,090500,0,18300,18300,18300,18300,0
|
|
20230601,090400,0,18300,18300,18300,18300,0
|
|
20230601,090300,0,18300,18300,18300,18300,0
|
|
20230601,090200,0,18300,18300,18300,18300,0
|
|
20230601,090100,0,18300,18300,18300,18300,0
|
|
20230601,090000,0,18300,18300,18300,18300,0
|