717 lines
36 KiB
CSV
717 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,205400,40724000,18350,18350,18350,18350,100
|
|
20230602,205300,40724000,18350,18350,18350,18350,0
|
|
20230602,205200,40724000,18350,18350,18350,18350,0
|
|
20230602,205100,40724000,18350,18350,18350,18350,0
|
|
20230602,205000,40724000,18350,18350,18350,18350,0
|
|
20230602,204900,40724000,18350,18350,18350,18350,0
|
|
20230602,204800,40724000,18350,18350,18350,18350,0
|
|
20230602,204700,40724000,18350,18350,18350,18350,0
|
|
20230602,204600,40724000,18350,18350,18350,18350,0
|
|
20230602,204500,40724000,18350,18350,18350,18350,0
|
|
20230602,204400,40724000,18350,18350,18350,18350,0
|
|
20230602,204300,40724000,18350,18350,18350,18350,0
|
|
20230602,204200,40724000,18350,18350,18350,18350,0
|
|
20230602,204100,40724000,18350,18350,18350,18350,0
|
|
20230602,204000,40724000,18350,18350,18350,18350,0
|
|
20230602,203900,40724000,18350,18350,18350,18350,0
|
|
20230602,203800,40724000,18350,18350,18350,18350,0
|
|
20230602,203700,40724000,18350,18350,18350,18350,0
|
|
20230602,203600,40724000,18350,18350,18350,18350,0
|
|
20230602,203500,40724000,18350,18350,18350,18350,0
|
|
20230602,203400,40724000,18350,18350,18350,18350,0
|
|
20230602,203300,40724000,18350,18350,18350,18350,0
|
|
20230602,203200,40724000,18350,18350,18350,18350,0
|
|
20230602,203100,40724000,18350,18350,18350,18350,0
|
|
20230602,203000,40724000,18350,18350,18350,18350,0
|
|
20230602,202900,40724000,18350,18350,18350,18350,0
|
|
20230602,202800,40724000,18350,18350,18350,18350,0
|
|
20230602,202700,40724000,18350,18350,18350,18350,0
|
|
20230602,202600,40724000,18350,18350,18350,18350,0
|
|
20230602,202500,40724000,18350,18350,18350,18350,0
|
|
20230602,202400,40724000,18350,18350,18350,18350,100
|
|
20230602,202300,40724000,18350,18350,18350,18350,0
|
|
20230602,202200,40724000,18350,18350,18350,18350,0
|
|
20230602,202100,40724000,18350,18350,18350,18350,0
|
|
20230602,202000,40724000,18350,18350,18350,18350,0
|
|
20230602,201900,40724000,18350,18350,18350,18350,0
|
|
20230602,201800,40724000,18350,18350,18350,18350,0
|
|
20230602,201700,40724000,18350,18350,18350,18350,0
|
|
20230602,201600,40724000,18350,18350,18350,18350,0
|
|
20230602,201500,40724000,18350,18350,18350,18350,0
|
|
20230602,201400,40724000,18350,18350,18350,18350,0
|
|
20230602,201300,40724000,18350,18350,18350,18350,0
|
|
20230602,201200,40724000,18350,18350,18350,18350,0
|
|
20230602,201100,40724000,18350,18350,18350,18350,0
|
|
20230602,201000,40724000,18350,18350,18350,18350,0
|
|
20230602,200900,40724000,18350,18350,18350,18350,0
|
|
20230602,200800,40724000,18350,18350,18350,18350,0
|
|
20230602,200700,40724000,18350,18350,18350,18350,0
|
|
20230602,200600,40724000,18350,18350,18350,18350,0
|
|
20230602,200500,40724000,18350,18350,18350,18350,0
|
|
20230602,200400,40724000,18350,18350,18350,18350,0
|
|
20230602,200300,40724000,18350,18350,18350,18350,0
|
|
20230602,200200,40724000,18350,18350,18350,18350,0
|
|
20230602,200100,40724000,18350,18350,18350,18350,0
|
|
20230602,200000,40724000,18350,18350,18350,18350,0
|
|
20230602,195900,40724000,18350,18350,18350,18350,0
|
|
20230602,195800,40724000,18350,18350,18350,18350,0
|
|
20230602,195700,40724000,18350,18350,18350,18350,0
|
|
20230602,195600,40724000,18350,18350,18350,18350,0
|
|
20230602,195500,40724000,18350,18350,18350,18350,0
|
|
20230602,195400,40724000,18350,18350,18350,18350,100
|
|
20230602,195300,40724000,18350,18350,18350,18350,0
|
|
20230602,195200,40724000,18350,18350,18350,18350,0
|
|
20230602,195100,40724000,18350,18350,18350,18350,0
|
|
20230602,195000,40724000,18350,18350,18350,18350,0
|
|
20230602,194900,40724000,18350,18350,18350,18350,0
|
|
20230602,194800,40724000,18350,18350,18350,18350,0
|
|
20230602,194700,40724000,18350,18350,18350,18350,0
|
|
20230602,194600,40724000,18350,18350,18350,18350,0
|
|
20230602,194500,40724000,18350,18350,18350,18350,0
|
|
20230602,194400,40724000,18350,18350,18350,18350,0
|
|
20230602,194300,40724000,18350,18350,18350,18350,0
|
|
20230602,194200,40724000,18350,18350,18350,18350,0
|
|
20230602,194100,40724000,18350,18350,18350,18350,0
|
|
20230602,194000,40724000,18350,18350,18350,18350,0
|
|
20230602,193900,40724000,18350,18350,18350,18350,0
|
|
20230602,193800,40724000,18350,18350,18350,18350,0
|
|
20230602,193700,40724000,18350,18350,18350,18350,0
|
|
20230602,193600,40724000,18350,18350,18350,18350,0
|
|
20230602,193500,40724000,18350,18350,18350,18350,0
|
|
20230602,193400,40724000,18350,18350,18350,18350,0
|
|
20230602,193300,40724000,18350,18350,18350,18350,0
|
|
20230602,193200,40724000,18350,18350,18350,18350,0
|
|
20230602,193100,40724000,18350,18350,18350,18350,0
|
|
20230602,193000,40724000,18350,18350,18350,18350,0
|
|
20230602,192900,40724000,18350,18350,18350,18350,0
|
|
20230602,192800,40724000,18350,18350,18350,18350,0
|
|
20230602,192700,40724000,18350,18350,18350,18350,0
|
|
20230602,192600,40724000,18350,18350,18350,18350,0
|
|
20230602,192500,40724000,18350,18350,18350,18350,0
|
|
20230602,192400,40724000,18350,18350,18350,18350,100
|
|
20230602,192300,40724000,18350,18350,18350,18350,0
|
|
20230602,192200,40724000,18350,18350,18350,18350,0
|
|
20230602,192100,40724000,18350,18350,18350,18350,0
|
|
20230602,192000,40724000,18350,18350,18350,18350,0
|
|
20230602,191900,40724000,18350,18350,18350,18350,0
|
|
20230602,191800,40724000,18350,18350,18350,18350,0
|
|
20230602,191700,40724000,18350,18350,18350,18350,0
|
|
20230602,191600,40724000,18350,18350,18350,18350,0
|
|
20230602,191500,40724000,18350,18350,18350,18350,0
|
|
20230602,191400,40724000,18350,18350,18350,18350,0
|
|
20230602,191300,40724000,18350,18350,18350,18350,0
|
|
20230602,191200,40724000,18350,18350,18350,18350,0
|
|
20230602,191100,40724000,18350,18350,18350,18350,0
|
|
20230602,191000,40724000,18350,18350,18350,18350,0
|
|
20230602,190900,40724000,18350,18350,18350,18350,0
|
|
20230602,190800,40724000,18350,18350,18350,18350,0
|
|
20230602,190700,40724000,18350,18350,18350,18350,0
|
|
20230602,190600,40724000,18350,18350,18350,18350,0
|
|
20230602,190500,40724000,18350,18350,18350,18350,0
|
|
20230602,190400,40724000,18350,18350,18350,18350,0
|
|
20230602,190300,40724000,18350,18350,18350,18350,0
|
|
20230602,190200,40724000,18350,18350,18350,18350,0
|
|
20230602,190100,40724000,18350,18350,18350,18350,0
|
|
20230602,190000,40724000,18350,18350,18350,18350,0
|
|
20230602,185900,40724000,18350,18350,18350,18350,0
|
|
20230602,185800,40724000,18350,18350,18350,18350,0
|
|
20230602,185700,40724000,18350,18350,18350,18350,0
|
|
20230602,185600,40724000,18350,18350,18350,18350,0
|
|
20230602,185500,40724000,18350,18350,18350,18350,0
|
|
20230602,185400,40724000,18350,18350,18350,18350,100
|
|
20230602,185300,40724000,18350,18350,18350,18350,0
|
|
20230602,185200,40724000,18350,18350,18350,18350,0
|
|
20230602,185100,40724000,18350,18350,18350,18350,0
|
|
20230602,185000,40724000,18350,18350,18350,18350,0
|
|
20230602,184900,40724000,18350,18350,18350,18350,0
|
|
20230602,184800,40724000,18350,18350,18350,18350,0
|
|
20230602,184700,40724000,18350,18350,18350,18350,0
|
|
20230602,184600,40724000,18350,18350,18350,18350,0
|
|
20230602,184500,40724000,18350,18350,18350,18350,0
|
|
20230602,184400,40724000,18350,18350,18350,18350,0
|
|
20230602,184300,40724000,18350,18350,18350,18350,0
|
|
20230602,184200,40724000,18350,18350,18350,18350,0
|
|
20230602,184100,40724000,18350,18350,18350,18350,0
|
|
20230602,184000,40724000,18350,18350,18350,18350,0
|
|
20230602,183900,40724000,18350,18350,18350,18350,0
|
|
20230602,183800,40724000,18350,18350,18350,18350,0
|
|
20230602,183700,40724000,18350,18350,18350,18350,0
|
|
20230602,183600,40724000,18350,18350,18350,18350,0
|
|
20230602,183500,40724000,18350,18350,18350,18350,0
|
|
20230602,183400,40724000,18350,18350,18350,18350,0
|
|
20230602,183300,40724000,18350,18350,18350,18350,0
|
|
20230602,183200,40724000,18350,18350,18350,18350,0
|
|
20230602,183100,40724000,18350,18350,18350,18350,0
|
|
20230602,183000,40724000,18350,18350,18350,18350,0
|
|
20230602,182900,40724000,18350,18350,18350,18350,0
|
|
20230602,182800,40724000,18350,18350,18350,18350,0
|
|
20230602,182700,40724000,18350,18350,18350,18350,0
|
|
20230602,182600,40724000,18350,18350,18350,18350,0
|
|
20230602,182500,40724000,18350,18350,18350,18350,0
|
|
20230602,182400,40724000,18350,18350,18350,18350,100
|
|
20230602,182300,40724000,18350,18350,18350,18350,0
|
|
20230602,182200,40724000,18350,18350,18350,18350,0
|
|
20230602,182100,40724000,18350,18350,18350,18350,0
|
|
20230602,182000,40724000,18350,18350,18350,18350,0
|
|
20230602,181900,40724000,18350,18350,18350,18350,0
|
|
20230602,181800,40724000,18350,18350,18350,18350,0
|
|
20230602,181700,40724000,18350,18350,18350,18350,0
|
|
20230602,181600,40724000,18350,18350,18350,18350,0
|
|
20230602,181500,40724000,18350,18350,18350,18350,0
|
|
20230602,181400,40724000,18350,18350,18350,18350,0
|
|
20230602,181300,40724000,18350,18350,18350,18350,0
|
|
20230602,181200,40724000,18350,18350,18350,18350,0
|
|
20230602,181100,40724000,18350,18350,18350,18350,0
|
|
20230602,181000,40724000,18350,18350,18350,18350,0
|
|
20230602,180900,40724000,18350,18350,18350,18350,0
|
|
20230602,180800,40724000,18350,18350,18350,18350,0
|
|
20230602,180700,40724000,18350,18350,18350,18350,0
|
|
20230602,180600,40724000,18350,18350,18350,18350,0
|
|
20230602,180500,40724000,18350,18350,18350,18350,0
|
|
20230602,180400,40724000,18350,18350,18350,18350,0
|
|
20230602,180300,40724000,18350,18350,18350,18350,0
|
|
20230602,180200,40724000,18350,18350,18350,18350,0
|
|
20230602,180100,40724000,18350,18350,18350,18350,0
|
|
20230602,180000,40724000,18350,18350,18350,18350,0
|
|
20230602,175900,40724000,18350,18350,18350,18350,0
|
|
20230602,175800,40724000,18350,18350,18350,18350,0
|
|
20230602,175700,40724000,18350,18350,18350,18350,0
|
|
20230602,175600,40724000,18350,18350,18350,18350,0
|
|
20230602,175500,40724000,18350,18350,18350,18350,0
|
|
20230602,175400,40724000,18350,18350,18350,18350,100
|
|
20230602,175300,40724000,18350,18350,18350,18350,0
|
|
20230602,175200,40724000,18350,18350,18350,18350,0
|
|
20230602,175100,40724000,18350,18350,18350,18350,0
|
|
20230602,175000,40724000,18350,18350,18350,18350,0
|
|
20230602,174900,40724000,18350,18350,18350,18350,0
|
|
20230602,174800,40724000,18350,18350,18350,18350,0
|
|
20230602,174700,40724000,18350,18350,18350,18350,0
|
|
20230602,174600,40724000,18350,18350,18350,18350,0
|
|
20230602,174500,40724000,18350,18350,18350,18350,0
|
|
20230602,174400,40724000,18350,18350,18350,18350,0
|
|
20230602,174300,40724000,18350,18350,18350,18350,0
|
|
20230602,174200,40724000,18350,18350,18350,18350,0
|
|
20230602,174100,40724000,18350,18350,18350,18350,0
|
|
20230602,174000,40724000,18350,18350,18350,18350,0
|
|
20230602,173900,40724000,18350,18350,18350,18350,0
|
|
20230602,173800,40724000,18350,18350,18350,18350,0
|
|
20230602,173700,40724000,18350,18350,18350,18350,0
|
|
20230602,173600,40724000,18350,18350,18350,18350,0
|
|
20230602,173500,40724000,18350,18350,18350,18350,0
|
|
20230602,173400,40724000,18350,18350,18350,18350,0
|
|
20230602,173300,40724000,18350,18350,18350,18350,0
|
|
20230602,173200,40724000,18350,18350,18350,18350,0
|
|
20230602,173100,40724000,18350,18350,18350,18350,0
|
|
20230602,173000,40724000,18350,18350,18350,18350,0
|
|
20230602,172900,40724000,18350,18350,18350,18350,0
|
|
20230602,172800,40724000,18350,18350,18350,18350,0
|
|
20230602,172700,40724000,18350,18350,18350,18350,0
|
|
20230602,172600,40724000,18350,18350,18350,18350,0
|
|
20230602,172500,40724000,18350,18350,18350,18350,0
|
|
20230602,172400,40724000,18350,18350,18350,18350,100
|
|
20230602,172300,40724000,18350,18350,18350,18350,0
|
|
20230602,172200,40724000,18350,18350,18350,18350,0
|
|
20230602,172100,40724000,18350,18350,18350,18350,0
|
|
20230602,172000,40724000,18350,18350,18350,18350,0
|
|
20230602,171900,40724000,18350,18350,18350,18350,0
|
|
20230602,171800,40724000,18350,18350,18350,18350,0
|
|
20230602,171700,40724000,18350,18350,18350,18350,0
|
|
20230602,171600,40724000,18350,18350,18350,18350,0
|
|
20230602,171500,40724000,18350,18350,18350,18350,0
|
|
20230602,171400,40724000,18350,18350,18350,18350,0
|
|
20230602,171300,40724000,18350,18350,18350,18350,0
|
|
20230602,171200,40724000,18350,18350,18350,18350,0
|
|
20230602,171100,40724000,18350,18350,18350,18350,0
|
|
20230602,171000,40724000,18350,18350,18350,18350,0
|
|
20230602,170900,40724000,18350,18350,18350,18350,0
|
|
20230602,170800,40724000,18350,18350,18350,18350,0
|
|
20230602,170700,40724000,18350,18350,18350,18350,0
|
|
20230602,170600,40724000,18350,18350,18350,18350,0
|
|
20230602,170500,40724000,18350,18350,18350,18350,0
|
|
20230602,170400,40724000,18350,18350,18350,18350,0
|
|
20230602,170300,40724000,18350,18350,18350,18350,0
|
|
20230602,170200,40724000,18350,18350,18350,18350,0
|
|
20230602,170100,40724000,18350,18350,18350,18350,0
|
|
20230602,170000,40724000,18350,18350,18350,18350,0
|
|
20230602,165900,40724000,18350,18350,18350,18350,0
|
|
20230602,165800,40724000,18350,18350,18350,18350,0
|
|
20230602,165700,40724000,18350,18350,18350,18350,0
|
|
20230602,165600,40724000,18350,18350,18350,18350,0
|
|
20230602,165500,40724000,18350,18350,18350,18350,0
|
|
20230602,165400,40724000,18350,18350,18350,18350,100
|
|
20230602,165300,40724000,18350,18350,18350,18350,0
|
|
20230602,165200,40724000,18350,18350,18350,18350,0
|
|
20230602,165100,40724000,18350,18350,18350,18350,0
|
|
20230602,165000,40724000,18350,18350,18350,18350,0
|
|
20230602,164900,40724000,18350,18350,18350,18350,0
|
|
20230602,164800,40724000,18350,18350,18350,18350,0
|
|
20230602,164700,40724000,18350,18350,18350,18350,0
|
|
20230602,164600,40724000,18350,18350,18350,18350,0
|
|
20230602,164500,40724000,18350,18350,18350,18350,0
|
|
20230602,164400,40724000,18350,18350,18350,18350,0
|
|
20230602,164300,40724000,18350,18350,18350,18350,0
|
|
20230602,164200,40724000,18350,18350,18350,18350,0
|
|
20230602,164100,40724000,18350,18350,18350,18350,0
|
|
20230602,164000,40724000,18350,18350,18350,18350,0
|
|
20230602,163900,40724000,18350,18350,18350,18350,0
|
|
20230602,163800,40724000,18350,18350,18350,18350,0
|
|
20230602,163700,40724000,18350,18350,18350,18350,0
|
|
20230602,163600,40724000,18350,18350,18350,18350,0
|
|
20230602,163500,40724000,18350,18350,18350,18350,0
|
|
20230602,163400,40724000,18350,18350,18350,18350,0
|
|
20230602,163300,40724000,18350,18350,18350,18350,0
|
|
20230602,163200,40724000,18350,18350,18350,18350,0
|
|
20230602,163100,40724000,18350,18350,18350,18350,0
|
|
20230602,163000,40724000,18350,18350,18350,18350,0
|
|
20230602,162900,40724000,18350,18350,18350,18350,0
|
|
20230602,162800,40724000,18350,18350,18350,18350,0
|
|
20230602,162700,40724000,18350,18350,18350,18350,0
|
|
20230602,162600,40724000,18350,18350,18350,18350,0
|
|
20230602,162500,40724000,18350,18350,18350,18350,0
|
|
20230602,162400,40724000,18350,18350,18350,18350,100
|
|
20230602,162300,40724000,18350,18350,18350,18350,0
|
|
20230602,162200,40724000,18350,18350,18350,18350,0
|
|
20230602,162100,40724000,18350,18350,18350,18350,0
|
|
20230602,162000,40724000,18350,18350,18350,18350,0
|
|
20230602,161900,40724000,18350,18350,18350,18350,0
|
|
20230602,161800,40724000,18350,18350,18350,18350,0
|
|
20230602,161700,40724000,18350,18350,18350,18350,0
|
|
20230602,161600,40724000,18350,18350,18350,18350,0
|
|
20230602,161500,40724000,18350,18350,18350,18350,0
|
|
20230602,161400,40724000,18350,18350,18350,18350,0
|
|
20230602,161300,40724000,18350,18350,18350,18350,0
|
|
20230602,161200,40724000,18350,18350,18350,18350,0
|
|
20230602,161100,40724000,18350,18350,18350,18350,0
|
|
20230602,161000,40724000,18350,18350,18350,18350,0
|
|
20230602,160900,40724000,18350,18350,18350,18350,0
|
|
20230602,160800,40724000,18350,18350,18350,18350,0
|
|
20230602,160700,40724000,18350,18350,18350,18350,0
|
|
20230602,160600,40724000,18350,18350,18350,18350,0
|
|
20230602,160500,40724000,18350,18350,18350,18350,0
|
|
20230602,160400,40724000,18350,18350,18350,18350,0
|
|
20230602,160300,40724000,18350,18350,18350,18350,0
|
|
20230602,160200,40724000,18350,18350,18350,18350,0
|
|
20230602,160100,40724000,18350,18350,18350,18350,0
|
|
20230602,160000,40724000,18350,18350,18350,18350,0
|
|
20230602,155900,40724000,18350,18350,18350,18350,0
|
|
20230602,155800,40724000,18350,18350,18350,18350,0
|
|
20230602,155700,40724000,18350,18350,18350,18350,0
|
|
20230602,155600,40724000,18350,18350,18350,18350,0
|
|
20230602,155500,40724000,18350,18350,18350,18350,0
|
|
20230602,155400,40724000,18350,18350,18350,18350,100
|
|
20230602,155300,40724000,18350,18350,18350,18350,0
|
|
20230602,155200,40724000,18350,18350,18350,18350,0
|
|
20230602,155100,40724000,18350,18350,18350,18350,0
|
|
20230602,155000,40724000,18350,18350,18350,18350,0
|
|
20230602,154900,40724000,18350,18350,18350,18350,0
|
|
20230602,154800,40724000,18350,18350,18350,18350,0
|
|
20230602,154700,40724000,18350,18350,18350,18350,0
|
|
20230602,154600,40724000,18350,18350,18350,18350,0
|
|
20230602,154500,40724000,18350,18350,18350,18350,0
|
|
20230602,154400,40724000,18350,18350,18350,18350,0
|
|
20230602,154300,40724000,18350,18350,18350,18350,0
|
|
20230602,154200,40724000,18350,18350,18350,18350,0
|
|
20230602,154100,40724000,18350,18350,18350,18350,0
|
|
20230602,154000,40724000,18350,18350,18350,18350,0
|
|
20230602,153900,40724000,18350,18350,18350,18350,0
|
|
20230602,153800,40724000,18350,18350,18350,18350,0
|
|
20230602,153700,40724000,18350,18350,18350,18350,0
|
|
20230602,153600,40724000,18350,18350,18350,18350,0
|
|
20230602,153500,40724000,18350,18350,18350,18350,0
|
|
20230602,153400,40724000,18350,18350,18350,18350,0
|
|
20230602,153300,40724000,18350,18350,18350,18350,0
|
|
20230602,153200,40724000,18350,18350,18350,18350,0
|
|
20230602,153100,40724000,18350,18350,18350,18350,0
|
|
20230602,153000,40724000,18350,18350,18350,18350,0
|
|
20230602,152900,40724000,18350,18350,18350,18350,0
|
|
20230602,152800,40724000,18350,18350,18350,18350,0
|
|
20230602,152700,40724000,18350,18350,18350,18350,0
|
|
20230602,152600,40724000,18350,18350,18350,18350,0
|
|
20230602,152500,40724000,18350,18350,18350,18350,0
|
|
20230602,152400,40724000,18350,18350,18350,18350,0
|
|
20230602,152300,40724000,18350,18350,18350,18350,0
|
|
20230602,152200,40724000,18350,18350,18350,18350,0
|
|
20230602,152100,40724000,18350,18350,18350,18350,0
|
|
20230602,152000,40724000,18350,18350,18350,18350,0
|
|
20230602,151900,40724000,18350,18350,18350,18350,0
|
|
20230602,151800,40724000,18350,18350,18350,18350,0
|
|
20230602,151700,40724000,18350,18350,18350,18350,0
|
|
20230602,151600,40724000,18350,18350,18350,18350,0
|
|
20230602,151500,40724000,18350,18350,18350,18350,0
|
|
20230602,151400,40724000,18350,18350,18350,18350,0
|
|
20230602,151300,40724000,18350,18350,18350,18350,0
|
|
20230602,151200,40724000,18350,18350,18350,18350,0
|
|
20230602,151100,40724000,18350,18350,18350,18350,0
|
|
20230602,151000,40724000,18350,18350,18350,18350,0
|
|
20230602,150900,40724000,18350,18350,18350,18350,0
|
|
20230602,150800,40724000,18350,18350,18350,18350,0
|
|
20230602,150700,40724000,18350,18350,18350,18350,0
|
|
20230602,150600,40724000,18350,18350,18350,18350,0
|
|
20230602,150500,40724000,18350,18350,18350,18350,0
|
|
20230602,150400,40724000,18350,18350,18350,18350,100
|
|
20230602,150300,38889000,18400,18400,18400,18400,0
|
|
20230602,150200,38889000,18400,18400,18400,18400,0
|
|
20230602,150100,38889000,18400,18400,18400,18400,0
|
|
20230602,150000,38889000,18400,18400,18400,18400,0
|
|
20230602,145900,38889000,18400,18400,18400,18400,0
|
|
20230602,145800,38889000,18400,18400,18400,18400,0
|
|
20230602,145700,38889000,18400,18400,18400,18400,0
|
|
20230602,145600,38889000,18400,18400,18400,18400,0
|
|
20230602,145500,38889000,18400,18400,18400,18400,0
|
|
20230602,145400,38889000,18400,18400,18400,18400,0
|
|
20230602,145300,38889000,18400,18400,18400,18400,0
|
|
20230602,145200,38889000,18400,18400,18400,18400,0
|
|
20230602,145100,38889000,18400,18400,18400,18400,0
|
|
20230602,145000,38889000,18400,18400,18400,18400,0
|
|
20230602,144900,38889000,18400,18400,18400,18400,0
|
|
20230602,144800,38889000,18400,18400,18400,18400,0
|
|
20230602,144700,38889000,18400,18400,18400,18400,0
|
|
20230602,144600,38889000,18400,18400,18400,18400,0
|
|
20230602,144500,38889000,18400,18400,18400,18400,0
|
|
20230602,144400,38889000,18400,18400,18400,18400,0
|
|
20230602,144300,38889000,18400,18400,18400,18400,0
|
|
20230602,144200,38889000,18400,18400,18400,18400,0
|
|
20230602,144100,38889000,18400,18400,18400,18400,0
|
|
20230602,144000,38889000,18400,18400,18400,18400,0
|
|
20230602,143900,38889000,18400,18400,18400,18400,0
|
|
20230602,143800,38889000,18400,18400,18400,18400,0
|
|
20230602,143700,38889000,18400,18400,18400,18400,0
|
|
20230602,143600,38889000,18400,18400,18400,18400,0
|
|
20230602,143500,38889000,18400,18400,18400,18400,0
|
|
20230602,143400,38889000,18400,18400,18400,18400,0
|
|
20230602,143300,38889000,18400,18400,18400,18400,0
|
|
20230602,143200,38889000,18400,18400,18400,18400,0
|
|
20230602,143100,38889000,18400,18400,18400,18400,0
|
|
20230602,143000,38889000,18400,18400,18400,18400,0
|
|
20230602,142900,38889000,18400,18400,18400,18400,0
|
|
20230602,142800,38889000,18400,18400,18400,18400,0
|
|
20230602,142700,38889000,18400,18400,18400,18400,0
|
|
20230602,142600,38889000,18400,18400,18400,18400,0
|
|
20230602,142500,38889000,18400,18400,18400,18400,0
|
|
20230602,142400,38889000,18400,18400,18400,18400,0
|
|
20230602,142300,38889000,18400,18400,18400,18400,0
|
|
20230602,142200,38889000,18400,18400,18400,18400,0
|
|
20230602,142100,38889000,18400,18400,18400,18400,0
|
|
20230602,142000,38889000,18400,18400,18400,18400,0
|
|
20230602,141900,38889000,18400,18400,18400,18400,0
|
|
20230602,141800,38889000,18400,18400,18400,18400,0
|
|
20230602,141700,38889000,18400,18400,18400,18400,0
|
|
20230602,141600,38889000,18400,18400,18400,18400,0
|
|
20230602,141500,38889000,18400,18400,18400,18400,0
|
|
20230602,141400,38889000,18400,18400,18400,18400,0
|
|
20230602,141300,38889000,18400,18400,18400,18400,0
|
|
20230602,141200,38889000,18400,18400,18400,18400,0
|
|
20230602,141100,38889000,18400,18400,18400,18400,0
|
|
20230602,141000,38889000,18400,18400,18400,18400,0
|
|
20230602,140900,38889000,18400,18400,18400,18400,0
|
|
20230602,140800,38889000,18400,18400,18400,18400,0
|
|
20230602,140700,38889000,18400,18400,18400,18400,0
|
|
20230602,140600,38889000,18400,18400,18400,18400,0
|
|
20230602,140500,38889000,18400,18400,18400,18400,0
|
|
20230602,140400,38889000,18400,18400,18400,18400,0
|
|
20230602,140300,38889000,18400,18400,18400,18400,0
|
|
20230602,140200,38889000,18400,18400,18400,18400,0
|
|
20230602,140100,38889000,18400,18400,18400,18400,0
|
|
20230602,140000,38889000,18400,18400,18400,18400,0
|
|
20230602,135900,38889000,18400,18400,18400,18400,0
|
|
20230602,135800,38889000,18400,18400,18400,18400,0
|
|
20230602,135700,38889000,18400,18400,18400,18400,0
|
|
20230602,135600,38889000,18400,18400,18400,18400,0
|
|
20230602,135500,38889000,18400,18400,18400,18400,0
|
|
20230602,135400,38889000,18400,18400,18400,18400,0
|
|
20230602,135300,38889000,18400,18400,18400,18400,0
|
|
20230602,135200,38889000,18400,18400,18400,18400,0
|
|
20230602,135100,38889000,18400,18400,18400,18400,0
|
|
20230602,135000,38889000,18400,18400,18400,18400,0
|
|
20230602,134900,38889000,18400,18400,18400,18400,0
|
|
20230602,134800,38889000,18400,18400,18400,18400,0
|
|
20230602,134700,38889000,18400,18400,18400,18400,0
|
|
20230602,134600,38889000,18400,18400,18400,18400,0
|
|
20230602,134500,38889000,18400,18400,18400,18400,0
|
|
20230602,134400,38889000,18400,18400,18400,18400,0
|
|
20230602,134300,38889000,18400,18400,18400,18400,0
|
|
20230602,134200,38889000,18400,18400,18400,18400,0
|
|
20230602,134100,38889000,18400,18400,18400,18400,0
|
|
20230602,134000,38889000,18400,18400,18400,18400,0
|
|
20230602,133900,38889000,18400,18400,18400,18400,0
|
|
20230602,133800,38889000,18400,18400,18400,18400,0
|
|
20230602,133700,38889000,18400,18400,18400,18400,0
|
|
20230602,133600,38889000,18400,18400,18400,18400,0
|
|
20230602,133500,38889000,18400,18400,18400,18400,0
|
|
20230602,133400,38889000,18400,18400,18400,18400,0
|
|
20230602,133300,38889000,18400,18400,18400,18400,0
|
|
20230602,133200,38889000,18400,18400,18400,18400,0
|
|
20230602,133100,38889000,18400,18400,18400,18400,0
|
|
20230602,133000,38889000,18400,18400,18400,18400,0
|
|
20230602,132900,38889000,18400,18400,18400,18400,180
|
|
20230602,132800,35577000,18500,18500,18500,18500,0
|
|
20230602,132700,35577000,18500,18500,18500,18500,0
|
|
20230602,132600,35577000,18500,18500,18500,18500,0
|
|
20230602,132500,35577000,18500,18500,18500,18500,0
|
|
20230602,132400,35577000,18500,18500,18500,18500,0
|
|
20230602,132300,35577000,18500,18500,18500,18500,0
|
|
20230602,132200,35577000,18500,18500,18500,18500,0
|
|
20230602,132100,35577000,18500,18500,18500,18500,0
|
|
20230602,132000,35577000,18500,18500,18500,18500,0
|
|
20230602,131900,35577000,18500,18500,18500,18500,0
|
|
20230602,131800,35577000,18500,18500,18500,18500,0
|
|
20230602,131700,35577000,18500,18500,18500,18500,0
|
|
20230602,131600,35577000,18500,18500,18500,18500,0
|
|
20230602,131500,35577000,18500,18500,18500,18500,0
|
|
20230602,131400,35577000,18500,18500,18500,18500,0
|
|
20230602,131300,35577000,18500,18500,18500,18500,0
|
|
20230602,131200,35577000,18500,18500,18500,18500,0
|
|
20230602,131100,35577000,18500,18500,18500,18500,0
|
|
20230602,131000,35577000,18500,18500,18500,18500,0
|
|
20230602,130900,35577000,18500,18500,18500,18500,0
|
|
20230602,130800,35577000,18500,18500,18500,18500,0
|
|
20230602,130700,35577000,18500,18500,18500,18500,0
|
|
20230602,130600,35577000,18500,18500,18500,18500,0
|
|
20230602,130500,35577000,18500,18500,18500,18500,0
|
|
20230602,130400,35577000,18500,18500,18500,18500,0
|
|
20230602,130300,35577000,18500,18500,18500,18500,0
|
|
20230602,130200,35577000,18500,18500,18500,18500,0
|
|
20230602,130100,35577000,18500,18500,18500,18500,0
|
|
20230602,130000,35577000,18500,18500,18500,18500,0
|
|
20230602,125900,35577000,18500,18500,18500,18500,0
|
|
20230602,125800,35577000,18500,18500,18500,18500,0
|
|
20230602,125700,35577000,18500,18500,18500,18500,0
|
|
20230602,125600,35577000,18500,18500,18500,18500,0
|
|
20230602,125500,35577000,18500,18500,18500,18500,0
|
|
20230602,125400,35577000,18500,18500,18500,18500,0
|
|
20230602,125300,35577000,18500,18500,18500,18500,0
|
|
20230602,125200,35577000,18500,18500,18500,18500,0
|
|
20230602,125100,35577000,18500,18500,18500,18500,0
|
|
20230602,125000,35577000,18500,18500,18500,18500,0
|
|
20230602,124900,35577000,18500,18500,18500,18500,0
|
|
20230602,124800,35577000,18500,18500,18500,18500,0
|
|
20230602,124700,35577000,18500,18500,18500,18500,0
|
|
20230602,124600,35577000,18500,18500,18500,18500,0
|
|
20230602,124500,35577000,18500,18500,18500,18500,0
|
|
20230602,124400,35577000,18500,18500,18500,18500,0
|
|
20230602,124300,35577000,18500,18500,18500,18500,0
|
|
20230602,124200,35577000,18500,18500,18500,18500,0
|
|
20230602,124100,35577000,18500,18500,18500,18500,0
|
|
20230602,124000,35577000,18500,18500,18500,18500,0
|
|
20230602,123900,35577000,18500,18500,18500,18500,0
|
|
20230602,123800,35577000,18500,18500,18500,18500,0
|
|
20230602,123700,35577000,18500,18500,18500,18500,0
|
|
20230602,123600,35577000,18500,18500,18500,18500,0
|
|
20230602,123500,35577000,18500,18500,18500,18500,0
|
|
20230602,123400,35577000,18500,18500,18500,18500,0
|
|
20230602,123300,35577000,18500,18500,18500,18500,0
|
|
20230602,123200,35577000,18500,18500,18500,18500,0
|
|
20230602,123100,35577000,18500,18500,18500,18500,0
|
|
20230602,123000,35577000,18500,18500,18500,18500,0
|
|
20230602,122900,35577000,18500,18500,18500,18500,0
|
|
20230602,122800,35577000,18500,18500,18500,18500,0
|
|
20230602,122700,35577000,18500,18500,18500,18500,0
|
|
20230602,122600,35577000,18500,18500,18500,18500,0
|
|
20230602,122500,35577000,18500,18500,18500,18500,0
|
|
20230602,122400,35577000,18500,18500,18500,18500,0
|
|
20230602,122300,35577000,18500,18500,18500,18500,0
|
|
20230602,122200,35577000,18500,18500,18500,18500,0
|
|
20230602,122100,35577000,18500,18500,18500,18500,0
|
|
20230602,122000,35577000,18500,18500,18500,18500,0
|
|
20230602,121900,35577000,18500,18500,18500,18500,0
|
|
20230602,121800,35577000,18500,18500,18500,18500,0
|
|
20230602,121700,35577000,18500,18500,18500,18500,0
|
|
20230602,121600,35577000,18500,18500,18500,18500,0
|
|
20230602,121500,35577000,18500,18500,18500,18500,0
|
|
20230602,121400,35577000,18500,18500,18500,18500,0
|
|
20230602,121300,35577000,18500,18500,18500,18500,0
|
|
20230602,121200,35577000,18500,18500,18500,18500,0
|
|
20230602,121100,35577000,18500,18500,18500,18500,0
|
|
20230602,121000,35577000,18500,18500,18500,18500,0
|
|
20230602,120900,35577000,18500,18500,18500,18500,0
|
|
20230602,120800,35577000,18500,18500,18500,18500,0
|
|
20230602,120700,35577000,18500,18500,18500,18500,0
|
|
20230602,120600,35577000,18500,18500,18500,18500,0
|
|
20230602,120500,35577000,18500,18500,18500,18500,0
|
|
20230602,120400,35577000,18500,18500,18500,18500,0
|
|
20230602,120300,35577000,18500,18500,18500,18500,0
|
|
20230602,120200,35577000,18500,18500,18500,18500,0
|
|
20230602,120100,35577000,18500,18500,18500,18500,0
|
|
20230602,120000,35577000,18500,18500,18500,18500,0
|
|
20230602,115900,35577000,18500,18500,18500,18500,0
|
|
20230602,115800,35577000,18500,18500,18500,18500,0
|
|
20230602,115700,35577000,18500,18500,18500,18500,0
|
|
20230602,115600,35577000,18500,18500,18500,18500,1
|
|
20230602,115500,35558500,18460,18460,18460,18460,0
|
|
20230602,115400,35558500,18460,18460,18460,18460,0
|
|
20230602,115300,35558500,18460,18460,18460,18460,0
|
|
20230602,115200,35558500,18460,18460,18460,18460,0
|
|
20230602,115100,35558500,18460,18460,18460,18460,0
|
|
20230602,115000,35558500,18460,18460,18460,18460,0
|
|
20230602,114900,35558500,18460,18460,18460,18460,0
|
|
20230602,114800,35558500,18460,18460,18460,18460,0
|
|
20230602,114700,35558500,18460,18460,18460,18460,0
|
|
20230602,114600,35558500,18460,18460,18460,18460,0
|
|
20230602,114500,35558500,18460,18460,18460,18460,0
|
|
20230602,114400,35558500,18460,18460,18460,18460,0
|
|
20230602,114300,35558500,18460,18460,18460,18460,0
|
|
20230602,114200,35558500,18460,18460,18460,18460,0
|
|
20230602,114100,35558500,18460,18460,18460,18460,0
|
|
20230602,114000,35558500,18460,18460,18460,18460,0
|
|
20230602,113900,35558500,18460,18460,18460,18460,0
|
|
20230602,113800,35558500,18460,18460,18460,18460,0
|
|
20230602,113700,35558500,18460,18460,18460,18460,0
|
|
20230602,113600,35558500,18460,18460,18460,18460,0
|
|
20230602,113500,35558500,18460,18460,18460,18460,0
|
|
20230602,113400,35558500,18460,18460,18460,18460,0
|
|
20230602,113300,35558500,18460,18460,18460,18460,0
|
|
20230602,113200,35558500,18460,18460,18460,18460,0
|
|
20230602,113100,35558500,18460,18460,18460,18460,0
|
|
20230602,113000,35558500,18460,18460,18460,18460,500
|
|
20230602,112900,26328500,18460,18460,18460,18460,0
|
|
20230602,112800,26328500,18460,18460,18460,18460,0
|
|
20230602,112700,26328500,18460,18460,18460,18460,0
|
|
20230602,112600,26328500,18460,18460,18460,18460,0
|
|
20230602,112500,26328500,18460,18460,18460,18460,0
|
|
20230602,112400,26328500,18460,18460,18460,18460,500
|
|
20230602,112300,17098500,18450,18450,18450,18450,0
|
|
20230602,112200,17098500,18450,18450,18450,18450,0
|
|
20230602,112100,17098500,18450,18450,18450,18450,0
|
|
20230602,112000,17098500,18450,18450,18450,18450,0
|
|
20230602,111900,17098500,18450,18450,18450,18450,0
|
|
20230602,111800,17098500,18450,18450,18450,18450,0
|
|
20230602,111700,17098500,18450,18450,18450,18450,0
|
|
20230602,111600,17098500,18450,18450,18450,18450,0
|
|
20230602,111500,17098500,18450,18450,18450,18450,0
|
|
20230602,111400,17098500,18450,18450,18450,18450,0
|
|
20230602,111300,17098500,18450,18450,18450,18450,0
|
|
20230602,111200,17098500,18450,18450,18450,18450,0
|
|
20230602,111100,17098500,18450,18450,18450,18450,0
|
|
20230602,111000,17098500,18450,18450,18450,18450,0
|
|
20230602,110900,17098500,18450,18450,18450,18450,0
|
|
20230602,110800,17098500,18450,18450,18450,18450,0
|
|
20230602,110700,17098500,18450,18450,18450,18450,0
|
|
20230602,110600,17098500,18450,18450,18450,18450,0
|
|
20230602,110500,17098500,18450,18450,18450,18450,0
|
|
20230602,110400,17098500,18450,18450,18450,18450,300
|
|
20230602,110300,11563500,18400,18400,18400,18400,0
|
|
20230602,110200,11563500,18400,18400,18400,18400,0
|
|
20230602,110100,11563500,18400,18400,18400,18400,0
|
|
20230602,110000,11563500,18400,18400,18400,18400,0
|
|
20230602,105900,11563500,18400,18400,18400,18400,0
|
|
20230602,105800,11563500,18400,18400,18400,18400,0
|
|
20230602,105700,11563500,18400,18400,18400,18400,0
|
|
20230602,105600,11563500,18400,18400,18400,18400,0
|
|
20230602,105500,11563500,18400,18400,18400,18400,0
|
|
20230602,105400,11563500,18400,18400,18400,18400,0
|
|
20230602,105300,11563500,18400,18400,18400,18400,0
|
|
20230602,105200,11563500,18400,18400,18400,18400,0
|
|
20230602,105100,11563500,18400,18400,18400,18400,0
|
|
20230602,105000,11563500,18400,18400,18400,18400,0
|
|
20230602,104900,11563500,18400,18400,18400,18400,0
|
|
20230602,104800,11563500,18400,18400,18400,18400,0
|
|
20230602,104700,11563500,18400,18400,18400,18400,0
|
|
20230602,104600,11563500,18400,18400,18400,18400,0
|
|
20230602,104500,11563500,18400,18400,18400,18400,0
|
|
20230602,104400,11563500,18400,18400,18400,18400,0
|
|
20230602,104300,11563500,18400,18400,18400,18400,0
|
|
20230602,104200,11563500,18400,18400,18400,18400,0
|
|
20230602,104100,11563500,18400,18400,18400,18400,0
|
|
20230602,104000,11563500,18400,18400,18400,18400,0
|
|
20230602,103900,11563500,18400,18400,18400,18400,1
|
|
20230602,103800,11545100,18400,18400,18400,18400,0
|
|
20230602,103700,11545100,18400,18400,18400,18400,0
|
|
20230602,103600,11545100,18400,18400,18400,18400,0
|
|
20230602,103500,11545100,18400,18400,18400,18400,0
|
|
20230602,103400,11545100,18400,18400,18400,18400,0
|
|
20230602,103300,11545100,18400,18400,18400,18400,0
|
|
20230602,103200,11545100,18400,18400,18400,18400,0
|
|
20230602,103100,11545100,18400,18400,18400,18400,99
|
|
20230602,103000,9723500,18500,18500,18500,18500,0
|
|
20230602,102900,9723500,18500,18500,18500,18500,0
|
|
20230602,102800,9723500,18500,18500,18500,18500,0
|
|
20230602,102700,9723500,18500,18500,18500,18500,0
|
|
20230602,102600,9723500,18500,18500,18500,18500,0
|
|
20230602,102500,9723500,18500,18500,18500,18500,0
|
|
20230602,102400,9723500,18500,18500,18500,18500,0
|
|
20230602,102300,9723500,18500,18500,18500,18500,0
|
|
20230602,102200,9723500,18500,18500,18500,18500,0
|
|
20230602,102100,9723500,18500,18500,18500,18500,0
|
|
20230602,102000,9723500,18500,18500,18500,18500,0
|
|
20230602,101900,9723500,18500,18500,18500,18500,1
|
|
20230602,101800,9705000,18500,18500,18500,18500,0
|
|
20230602,101700,9705000,18500,18500,18500,18500,0
|
|
20230602,101600,9705000,18500,18500,18500,18500,0
|
|
20230602,101500,9705000,18500,18500,18500,18500,0
|
|
20230602,101400,9705000,18500,18500,18500,18500,0
|
|
20230602,101300,9705000,18500,18500,18500,18500,0
|
|
20230602,101200,9705000,18500,18500,18500,18500,0
|
|
20230602,101100,9705000,18500,18500,18500,18500,0
|
|
20230602,101000,9705000,18500,18500,18500,18500,0
|
|
20230602,100900,9705000,18500,18500,18500,18500,0
|
|
20230602,100800,9705000,18500,18500,18500,18500,0
|
|
20230602,100700,9705000,18500,18500,18500,18500,0
|
|
20230602,100600,9705000,18500,18500,18500,18500,0
|
|
20230602,100500,9705000,18500,18500,18500,18500,0
|
|
20230602,100400,9705000,18500,18500,18500,18500,0
|
|
20230602,100300,9705000,18500,18500,18500,18500,0
|
|
20230602,100200,9705000,18500,18500,18500,18500,0
|
|
20230602,100100,9705000,18500,18500,18500,18500,0
|
|
20230602,100000,9705000,18500,18500,18500,18500,0
|
|
20230602,095900,9705000,18500,18500,18500,18500,0
|
|
20230602,095800,9705000,18500,18500,18500,18500,0
|
|
20230602,095700,9705000,18500,18500,18500,18500,0
|
|
20230602,095600,9705000,18500,18500,18500,18500,0
|
|
20230602,095500,9705000,18500,18500,18500,18500,0
|
|
20230602,095400,9705000,18500,18500,18500,18500,0
|
|
20230602,095300,9705000,18500,18500,18500,18500,0
|
|
20230602,095200,9705000,18500,18500,18500,18500,0
|
|
20230602,095100,9705000,18500,18500,18500,18500,0
|
|
20230602,095000,9705000,18500,18500,18500,18500,0
|
|
20230602,094900,9705000,18500,18500,18500,18500,0
|
|
20230602,094800,9705000,18500,18500,18500,18500,0
|
|
20230602,094700,9705000,18500,18500,18500,18500,0
|
|
20230602,094600,9705000,18500,18500,18500,18500,0
|
|
20230602,094500,9705000,18500,18500,18500,18500,0
|
|
20230602,094400,9705000,18500,18500,18500,18500,0
|
|
20230602,094300,9705000,18500,18500,18500,18500,0
|
|
20230602,094200,9705000,18500,18500,18500,18500,0
|
|
20230602,094100,9705000,18500,18500,18500,18500,30
|
|
20230602,094000,9150000,18400,18400,18400,18400,0
|
|
20230602,093900,9150000,18400,18400,18400,18400,0
|
|
20230602,093800,9150000,18400,18400,18400,18400,0
|
|
20230602,093700,9150000,18400,18400,18400,18400,0
|
|
20230602,093600,9150000,18400,18400,18400,18400,0
|
|
20230602,093500,9150000,18400,18400,18400,18400,0
|
|
20230602,093400,9150000,18400,18400,18400,18400,100
|
|
20230602,093300,7310000,18300,18300,18300,18300,0
|
|
20230602,093200,7310000,18300,18300,18300,18300,0
|
|
20230602,093100,7310000,18300,18300,18300,18300,200
|
|
20230602,093000,3650000,18250,18250,18250,18250,200
|
|
20230602,092900,0,18250,18250,18250,18250,0
|
|
20230602,092800,0,18250,18250,18250,18250,0
|
|
20230602,092700,0,18250,18250,18250,18250,0
|
|
20230602,092600,0,18250,18250,18250,18250,0
|
|
20230602,092500,0,18250,18250,18250,18250,0
|
|
20230602,092400,0,18250,18250,18250,18250,0
|
|
20230602,092300,0,18250,18250,18250,18250,0
|
|
20230602,092200,0,18250,18250,18250,18250,0
|
|
20230602,092100,0,18250,18250,18250,18250,0
|
|
20230602,092000,0,18250,18250,18250,18250,0
|
|
20230602,091900,0,18250,18250,18250,18250,0
|
|
20230602,091800,0,18250,18250,18250,18250,0
|
|
20230602,091700,0,18250,18250,18250,18250,0
|
|
20230602,091600,0,18250,18250,18250,18250,0
|
|
20230602,091500,0,18250,18250,18250,18250,0
|
|
20230602,091400,0,18250,18250,18250,18250,0
|
|
20230602,091300,0,18250,18250,18250,18250,0
|
|
20230602,091200,0,18250,18250,18250,18250,0
|
|
20230602,091100,0,18250,18250,18250,18250,0
|
|
20230602,091000,0,18250,18250,18250,18250,0
|
|
20230602,090900,0,18250,18250,18250,18250,0
|
|
20230602,090800,0,18250,18250,18250,18250,0
|
|
20230602,090700,0,18250,18250,18250,18250,0
|
|
20230602,090600,0,18250,18250,18250,18250,0
|
|
20230602,090500,0,18250,18250,18250,18250,0
|
|
20230602,090400,0,18250,18250,18250,18250,0
|
|
20230602,090300,0,18250,18250,18250,18250,0
|
|
20230602,090200,0,18250,18250,18250,18250,0
|
|
20230602,090100,0,18250,18250,18250,18250,0
|
|
20230602,090000,0,18250,18250,18250,18250,0
|