580 lines
29 KiB
CSV
580 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,183700,18304500,18600,18600,18600,18600,190
|
|
20230607,183600,18304500,18600,18600,18600,18600,0
|
|
20230607,183500,18304500,18600,18600,18600,18600,0
|
|
20230607,183400,18304500,18600,18600,18600,18600,0
|
|
20230607,183300,18304500,18600,18600,18600,18600,0
|
|
20230607,183200,18304500,18600,18600,18600,18600,0
|
|
20230607,183100,18304500,18600,18600,18600,18600,0
|
|
20230607,183000,18304500,18600,18600,18600,18600,0
|
|
20230607,182900,18304500,18600,18600,18600,18600,0
|
|
20230607,182800,18304500,18600,18600,18600,18600,0
|
|
20230607,182700,18304500,18600,18600,18600,18600,0
|
|
20230607,182600,18304500,18600,18600,18600,18600,0
|
|
20230607,182500,18304500,18600,18600,18600,18600,0
|
|
20230607,182400,18304500,18600,18600,18600,18600,0
|
|
20230607,182300,18304500,18600,18600,18600,18600,0
|
|
20230607,182200,18304500,18600,18600,18600,18600,0
|
|
20230607,182100,18304500,18600,18600,18600,18600,0
|
|
20230607,182000,18304500,18600,18600,18600,18600,0
|
|
20230607,181900,18304500,18600,18600,18600,18600,0
|
|
20230607,181800,18304500,18600,18600,18600,18600,0
|
|
20230607,181700,18304500,18600,18600,18600,18600,0
|
|
20230607,181600,18304500,18600,18600,18600,18600,0
|
|
20230607,181500,18304500,18600,18600,18600,18600,0
|
|
20230607,181400,18304500,18600,18600,18600,18600,0
|
|
20230607,181300,18304500,18600,18600,18600,18600,0
|
|
20230607,181200,18304500,18600,18600,18600,18600,0
|
|
20230607,181100,18304500,18600,18600,18600,18600,0
|
|
20230607,181000,18304500,18600,18600,18600,18600,0
|
|
20230607,180900,18304500,18600,18600,18600,18600,0
|
|
20230607,180800,18304500,18600,18600,18600,18600,0
|
|
20230607,180700,18304500,18600,18600,18600,18600,190
|
|
20230607,180600,18304500,18600,18600,18600,18600,0
|
|
20230607,180500,18304500,18600,18600,18600,18600,0
|
|
20230607,180400,18304500,18600,18600,18600,18600,0
|
|
20230607,180300,18304500,18600,18600,18600,18600,0
|
|
20230607,180200,18304500,18600,18600,18600,18600,0
|
|
20230607,180100,18304500,18600,18600,18600,18600,0
|
|
20230607,180000,18304500,18600,18600,18600,18600,0
|
|
20230607,175900,18304500,18600,18600,18600,18600,0
|
|
20230607,175800,18304500,18600,18600,18600,18600,0
|
|
20230607,175700,18304500,18600,18600,18600,18600,0
|
|
20230607,175600,18304500,18600,18600,18600,18600,0
|
|
20230607,175500,18304500,18600,18600,18600,18600,0
|
|
20230607,175400,18304500,18600,18600,18600,18600,0
|
|
20230607,175300,18304500,18600,18600,18600,18600,0
|
|
20230607,175200,18304500,18600,18600,18600,18600,0
|
|
20230607,175100,18304500,18600,18600,18600,18600,0
|
|
20230607,175000,18304500,18600,18600,18600,18600,0
|
|
20230607,174900,18304500,18600,18600,18600,18600,0
|
|
20230607,174800,18304500,18600,18600,18600,18600,0
|
|
20230607,174700,18304500,18600,18600,18600,18600,0
|
|
20230607,174600,18304500,18600,18600,18600,18600,0
|
|
20230607,174500,18304500,18600,18600,18600,18600,0
|
|
20230607,174400,18304500,18600,18600,18600,18600,0
|
|
20230607,174300,18304500,18600,18600,18600,18600,0
|
|
20230607,174200,18304500,18600,18600,18600,18600,0
|
|
20230607,174100,18304500,18600,18600,18600,18600,0
|
|
20230607,174000,18304500,18600,18600,18600,18600,0
|
|
20230607,173900,18304500,18600,18600,18600,18600,0
|
|
20230607,173800,18304500,18600,18600,18600,18600,0
|
|
20230607,173700,18304500,18600,18600,18600,18600,190
|
|
20230607,173600,18304500,18600,18600,18600,18600,0
|
|
20230607,173500,18304500,18600,18600,18600,18600,0
|
|
20230607,173400,18304500,18600,18600,18600,18600,0
|
|
20230607,173300,18304500,18600,18600,18600,18600,0
|
|
20230607,173200,18304500,18600,18600,18600,18600,0
|
|
20230607,173100,18304500,18600,18600,18600,18600,0
|
|
20230607,173000,18304500,18600,18600,18600,18600,0
|
|
20230607,172900,18304500,18600,18600,18600,18600,0
|
|
20230607,172800,18304500,18600,18600,18600,18600,0
|
|
20230607,172700,18304500,18600,18600,18600,18600,0
|
|
20230607,172600,18304500,18600,18600,18600,18600,0
|
|
20230607,172500,18304500,18600,18600,18600,18600,0
|
|
20230607,172400,18304500,18600,18600,18600,18600,0
|
|
20230607,172300,18304500,18600,18600,18600,18600,0
|
|
20230607,172200,18304500,18600,18600,18600,18600,0
|
|
20230607,172100,18304500,18600,18600,18600,18600,0
|
|
20230607,172000,18304500,18600,18600,18600,18600,0
|
|
20230607,171900,18304500,18600,18600,18600,18600,0
|
|
20230607,171800,18304500,18600,18600,18600,18600,0
|
|
20230607,171700,18304500,18600,18600,18600,18600,0
|
|
20230607,171600,18304500,18600,18600,18600,18600,0
|
|
20230607,171500,18304500,18600,18600,18600,18600,0
|
|
20230607,171400,18304500,18600,18600,18600,18600,0
|
|
20230607,171300,18304500,18600,18600,18600,18600,0
|
|
20230607,171200,18304500,18600,18600,18600,18600,0
|
|
20230607,171100,18304500,18600,18600,18600,18600,0
|
|
20230607,171000,18304500,18600,18600,18600,18600,0
|
|
20230607,170900,18304500,18600,18600,18600,18600,0
|
|
20230607,170800,18304500,18600,18600,18600,18600,0
|
|
20230607,170700,18304500,18600,18600,18600,18600,190
|
|
20230607,170600,18304500,18600,18600,18600,18600,0
|
|
20230607,170500,18304500,18600,18600,18600,18600,0
|
|
20230607,170400,18304500,18600,18600,18600,18600,0
|
|
20230607,170300,18304500,18600,18600,18600,18600,0
|
|
20230607,170200,18304500,18600,18600,18600,18600,0
|
|
20230607,170100,18304500,18600,18600,18600,18600,0
|
|
20230607,170000,18304500,18600,18600,18600,18600,0
|
|
20230607,165900,18304500,18600,18600,18600,18600,0
|
|
20230607,165800,18304500,18600,18600,18600,18600,0
|
|
20230607,165700,18304500,18600,18600,18600,18600,0
|
|
20230607,165600,18304500,18600,18600,18600,18600,0
|
|
20230607,165500,18304500,18600,18600,18600,18600,0
|
|
20230607,165400,18304500,18600,18600,18600,18600,0
|
|
20230607,165300,18304500,18600,18600,18600,18600,0
|
|
20230607,165200,18304500,18600,18600,18600,18600,0
|
|
20230607,165100,18304500,18600,18600,18600,18600,0
|
|
20230607,165000,18304500,18600,18600,18600,18600,0
|
|
20230607,164900,18304500,18600,18600,18600,18600,0
|
|
20230607,164800,18304500,18600,18600,18600,18600,0
|
|
20230607,164700,18304500,18600,18600,18600,18600,0
|
|
20230607,164600,18304500,18600,18600,18600,18600,0
|
|
20230607,164500,18304500,18600,18600,18600,18600,0
|
|
20230607,164400,18304500,18600,18600,18600,18600,0
|
|
20230607,164300,18304500,18600,18600,18600,18600,0
|
|
20230607,164200,18304500,18600,18600,18600,18600,0
|
|
20230607,164100,18304500,18600,18600,18600,18600,0
|
|
20230607,164000,18304500,18600,18600,18600,18600,0
|
|
20230607,163900,18304500,18600,18600,18600,18600,0
|
|
20230607,163800,18304500,18600,18600,18600,18600,0
|
|
20230607,163700,18304500,18600,18600,18600,18600,190
|
|
20230607,163600,18304500,18600,18600,18600,18600,0
|
|
20230607,163500,18304500,18600,18600,18600,18600,0
|
|
20230607,163400,18304500,18600,18600,18600,18600,0
|
|
20230607,163300,18304500,18600,18600,18600,18600,0
|
|
20230607,163200,18304500,18600,18600,18600,18600,0
|
|
20230607,163100,18304500,18600,18600,18600,18600,0
|
|
20230607,163000,18304500,18600,18600,18600,18600,0
|
|
20230607,162900,18304500,18600,18600,18600,18600,0
|
|
20230607,162800,18304500,18600,18600,18600,18600,0
|
|
20230607,162700,18304500,18600,18600,18600,18600,0
|
|
20230607,162600,18304500,18600,18600,18600,18600,0
|
|
20230607,162500,18304500,18600,18600,18600,18600,0
|
|
20230607,162400,18304500,18600,18600,18600,18600,0
|
|
20230607,162300,18304500,18600,18600,18600,18600,0
|
|
20230607,162200,18304500,18600,18600,18600,18600,0
|
|
20230607,162100,18304500,18600,18600,18600,18600,0
|
|
20230607,162000,18304500,18600,18600,18600,18600,0
|
|
20230607,161900,18304500,18600,18600,18600,18600,0
|
|
20230607,161800,18304500,18600,18600,18600,18600,0
|
|
20230607,161700,18304500,18600,18600,18600,18600,0
|
|
20230607,161600,18304500,18600,18600,18600,18600,0
|
|
20230607,161500,18304500,18600,18600,18600,18600,0
|
|
20230607,161400,18304500,18600,18600,18600,18600,0
|
|
20230607,161300,18304500,18600,18600,18600,18600,0
|
|
20230607,161200,18304500,18600,18600,18600,18600,0
|
|
20230607,161100,18304500,18600,18600,18600,18600,0
|
|
20230607,161000,18304500,18600,18600,18600,18600,0
|
|
20230607,160900,18304500,18600,18600,18600,18600,0
|
|
20230607,160800,18304500,18600,18600,18600,18600,0
|
|
20230607,160700,18304500,18600,18600,18600,18600,190
|
|
20230607,160600,18304500,18600,18600,18600,18600,0
|
|
20230607,160500,18304500,18600,18600,18600,18600,0
|
|
20230607,160400,18304500,18600,18600,18600,18600,0
|
|
20230607,160300,18304500,18600,18600,18600,18600,0
|
|
20230607,160200,18304500,18600,18600,18600,18600,0
|
|
20230607,160100,18304500,18600,18600,18600,18600,0
|
|
20230607,160000,18304500,18600,18600,18600,18600,0
|
|
20230607,155900,18304500,18600,18600,18600,18600,0
|
|
20230607,155800,18304500,18600,18600,18600,18600,0
|
|
20230607,155700,18304500,18600,18600,18600,18600,0
|
|
20230607,155600,18304500,18600,18600,18600,18600,0
|
|
20230607,155500,18304500,18600,18600,18600,18600,0
|
|
20230607,155400,18304500,18600,18600,18600,18600,0
|
|
20230607,155300,18304500,18600,18600,18600,18600,0
|
|
20230607,155200,18304500,18600,18600,18600,18600,0
|
|
20230607,155100,18304500,18600,18600,18600,18600,0
|
|
20230607,155000,18304500,18600,18600,18600,18600,0
|
|
20230607,154900,18304500,18600,18600,18600,18600,0
|
|
20230607,154800,18304500,18600,18600,18600,18600,0
|
|
20230607,154700,18304500,18600,18600,18600,18600,0
|
|
20230607,154600,18304500,18600,18600,18600,18600,0
|
|
20230607,154500,18304500,18600,18600,18600,18600,0
|
|
20230607,154400,18304500,18600,18600,18600,18600,0
|
|
20230607,154300,18304500,18600,18600,18600,18600,0
|
|
20230607,154200,18304500,18600,18600,18600,18600,0
|
|
20230607,154100,18304500,18600,18600,18600,18600,0
|
|
20230607,154000,18304500,18600,18600,18600,18600,0
|
|
20230607,153900,18304500,18600,18600,18600,18600,0
|
|
20230607,153800,18304500,18600,18600,18600,18600,0
|
|
20230607,153700,18304500,18600,18600,18600,18600,190
|
|
20230607,153600,18304500,18600,18600,18600,18600,0
|
|
20230607,153500,18304500,18600,18600,18600,18600,0
|
|
20230607,153400,18304500,18600,18600,18600,18600,0
|
|
20230607,153300,18304500,18600,18600,18600,18600,0
|
|
20230607,153200,18304500,18600,18600,18600,18600,0
|
|
20230607,153100,18304500,18600,18600,18600,18600,0
|
|
20230607,153000,18304500,18600,18600,18600,18600,190
|
|
20230607,152900,14770500,18600,18600,18600,18600,0
|
|
20230607,152800,14770500,18600,18600,18600,18600,0
|
|
20230607,152700,14770500,18600,18600,18600,18600,0
|
|
20230607,152600,14770500,18600,18600,18600,18600,0
|
|
20230607,152500,14770500,18600,18600,18600,18600,0
|
|
20230607,152400,14770500,18600,18600,18600,18600,0
|
|
20230607,152300,14770500,18600,18600,18600,18600,0
|
|
20230607,152200,14770500,18600,18600,18600,18600,0
|
|
20230607,152100,14770500,18600,18600,18600,18600,0
|
|
20230607,152000,14770500,18600,18600,18600,18600,0
|
|
20230607,151900,14770500,18600,18600,18600,18600,0
|
|
20230607,151800,14770500,18600,18600,18600,18600,0
|
|
20230607,151700,14770500,18600,18600,18600,18600,0
|
|
20230607,151600,14770500,18600,18600,18600,18600,0
|
|
20230607,151500,14770500,18600,18600,18600,18600,0
|
|
20230607,151400,14770500,18600,18600,18600,18600,0
|
|
20230607,151300,14770500,18600,18600,18600,18600,0
|
|
20230607,151200,14770500,18600,18600,18600,18600,0
|
|
20230607,151100,14770500,18600,18600,18600,18600,0
|
|
20230607,151000,14770500,18600,18600,18600,18600,0
|
|
20230607,150900,14770500,18600,18600,18600,18600,0
|
|
20230607,150800,14770500,18600,18600,18600,18600,0
|
|
20230607,150700,14770500,18600,18600,18600,18600,0
|
|
20230607,150600,14770500,18600,18600,18600,18600,0
|
|
20230607,150500,14770500,18600,18600,18600,18600,0
|
|
20230607,150400,14770500,18600,18600,18600,18600,0
|
|
20230607,150300,14770500,18600,18600,18600,18600,0
|
|
20230607,150200,14770500,18600,18600,18600,18600,0
|
|
20230607,150100,14770500,18600,18600,18600,18600,0
|
|
20230607,150000,14770500,18600,18600,18600,18600,0
|
|
20230607,145900,14770500,18600,18600,18600,18600,0
|
|
20230607,145800,14770500,18600,18600,18600,18600,0
|
|
20230607,145700,14770500,18600,18600,18600,18600,0
|
|
20230607,145600,14770500,18600,18600,18600,18600,0
|
|
20230607,145500,14770500,18600,18600,18600,18600,50
|
|
20230607,145400,13840500,18600,18600,18600,18600,0
|
|
20230607,145300,13840500,18600,18600,18600,18600,0
|
|
20230607,145200,13840500,18600,18600,18600,18600,0
|
|
20230607,145100,13840500,18600,18600,18600,18600,50
|
|
20230607,145000,12910500,18500,18500,18500,18500,0
|
|
20230607,144900,12910500,18500,18500,18500,18500,0
|
|
20230607,144800,12910500,18500,18500,18500,18500,48
|
|
20230607,144700,12022500,18500,18500,18500,18500,0
|
|
20230607,144600,12022500,18500,18500,18500,18500,0
|
|
20230607,144500,12022500,18500,18500,18500,18500,0
|
|
20230607,144400,12022500,18500,18500,18500,18500,0
|
|
20230607,144300,12022500,18500,18500,18500,18500,0
|
|
20230607,144200,12022500,18500,18500,18500,18500,0
|
|
20230607,144100,12022500,18500,18500,18500,18500,0
|
|
20230607,144000,12022500,18500,18500,18500,18500,0
|
|
20230607,143900,12022500,18500,18500,18500,18500,0
|
|
20230607,143800,12022500,18500,18500,18500,18500,0
|
|
20230607,143700,12022500,18500,18500,18500,18500,0
|
|
20230607,143600,12022500,18500,18500,18500,18500,0
|
|
20230607,143500,12022500,18500,18500,18500,18500,0
|
|
20230607,143400,12022500,18500,18500,18500,18500,0
|
|
20230607,143300,12022500,18500,18500,18500,18500,0
|
|
20230607,143200,12022500,18500,18500,18500,18500,0
|
|
20230607,143100,12022500,18500,18500,18500,18500,0
|
|
20230607,143000,12022500,18500,18500,18500,18500,0
|
|
20230607,142900,12022500,18500,18500,18500,18500,0
|
|
20230607,142800,12022500,18500,18500,18500,18500,0
|
|
20230607,142700,12022500,18500,18500,18500,18500,0
|
|
20230607,142600,12022500,18500,18500,18500,18500,0
|
|
20230607,142500,12022500,18500,18500,18500,18500,0
|
|
20230607,142400,12022500,18500,18500,18500,18500,0
|
|
20230607,142300,12022500,18500,18500,18500,18500,0
|
|
20230607,142200,12022500,18500,18500,18500,18500,0
|
|
20230607,142100,12022500,18500,18500,18500,18500,0
|
|
20230607,142000,12022500,18500,18500,18500,18500,0
|
|
20230607,141900,12022500,18500,18500,18500,18500,0
|
|
20230607,141800,12022500,18500,18500,18500,18500,0
|
|
20230607,141700,12022500,18500,18500,18500,18500,0
|
|
20230607,141600,12022500,18500,18500,18500,18500,0
|
|
20230607,141500,12022500,18500,18500,18500,18500,0
|
|
20230607,141400,12022500,18500,18500,18500,18500,0
|
|
20230607,141300,12022500,18500,18500,18500,18500,0
|
|
20230607,141200,12022500,18500,18500,18500,18500,0
|
|
20230607,141100,12022500,18500,18500,18500,18500,0
|
|
20230607,141000,12022500,18500,18500,18500,18500,0
|
|
20230607,140900,12022500,18500,18500,18500,18500,0
|
|
20230607,140800,12022500,18500,18500,18500,18500,0
|
|
20230607,140700,12022500,18500,18500,18500,18500,0
|
|
20230607,140600,12022500,18500,18500,18500,18500,0
|
|
20230607,140500,12022500,18500,18500,18500,18500,0
|
|
20230607,140400,12022500,18500,18500,18500,18500,0
|
|
20230607,140300,12022500,18500,18500,18500,18500,0
|
|
20230607,140200,12022500,18500,18500,18500,18500,0
|
|
20230607,140100,12022500,18500,18500,18500,18500,0
|
|
20230607,140000,12022500,18500,18500,18500,18500,0
|
|
20230607,135900,12022500,18500,18500,18500,18500,0
|
|
20230607,135800,12022500,18500,18500,18500,18500,0
|
|
20230607,135700,12022500,18500,18500,18500,18500,0
|
|
20230607,135600,12022500,18500,18500,18500,18500,0
|
|
20230607,135500,12022500,18500,18500,18500,18500,0
|
|
20230607,135400,12022500,18500,18500,18500,18500,0
|
|
20230607,135300,12022500,18500,18500,18500,18500,0
|
|
20230607,135200,12022500,18500,18500,18500,18500,0
|
|
20230607,135100,12022500,18500,18500,18500,18500,0
|
|
20230607,135000,12022500,18500,18500,18500,18500,0
|
|
20230607,134900,12022500,18500,18500,18500,18500,0
|
|
20230607,134800,12022500,18500,18500,18500,18500,0
|
|
20230607,134700,12022500,18500,18500,18500,18500,0
|
|
20230607,134600,12022500,18500,18500,18500,18500,0
|
|
20230607,134500,12022500,18500,18500,18500,18500,0
|
|
20230607,134400,12022500,18500,18500,18500,18500,0
|
|
20230607,134300,12022500,18500,18500,18500,18500,0
|
|
20230607,134200,12022500,18500,18500,18500,18500,0
|
|
20230607,134100,12022500,18500,18500,18500,18500,0
|
|
20230607,134000,12022500,18500,18500,18500,18500,0
|
|
20230607,133900,12022500,18500,18500,18500,18500,0
|
|
20230607,133800,12022500,18500,18500,18500,18500,0
|
|
20230607,133700,12022500,18500,18500,18500,18500,0
|
|
20230607,133600,12022500,18500,18500,18500,18500,0
|
|
20230607,133500,12022500,18500,18500,18500,18500,0
|
|
20230607,133400,12022500,18500,18500,18500,18500,0
|
|
20230607,133300,12022500,18500,18500,18500,18500,0
|
|
20230607,133200,12022500,18500,18500,18500,18500,0
|
|
20230607,133100,12022500,18500,18500,18500,18500,0
|
|
20230607,133000,12022500,18500,18500,18500,18500,0
|
|
20230607,132900,12022500,18500,18500,18500,18500,0
|
|
20230607,132800,12022500,18500,18500,18500,18500,0
|
|
20230607,132700,12022500,18500,18500,18500,18500,0
|
|
20230607,132600,12022500,18500,18500,18500,18500,0
|
|
20230607,132500,12022500,18500,18500,18500,18500,0
|
|
20230607,132400,12022500,18500,18500,18500,18500,0
|
|
20230607,132300,12022500,18500,18500,18500,18500,0
|
|
20230607,132200,12022500,18500,18500,18500,18500,0
|
|
20230607,132100,12022500,18500,18500,18500,18500,0
|
|
20230607,132000,12022500,18500,18500,18500,18500,0
|
|
20230607,131900,12022500,18500,18500,18500,18500,0
|
|
20230607,131800,12022500,18500,18500,18500,18500,0
|
|
20230607,131700,12022500,18500,18500,18500,18500,0
|
|
20230607,131600,12022500,18500,18500,18500,18500,48
|
|
20230607,131500,11134500,18400,18400,18400,18400,0
|
|
20230607,131400,11134500,18400,18400,18400,18400,0
|
|
20230607,131300,11134500,18400,18400,18400,18400,0
|
|
20230607,131200,11134500,18400,18400,18400,18400,0
|
|
20230607,131100,11134500,18400,18400,18400,18400,0
|
|
20230607,131000,11134500,18400,18400,18400,18400,0
|
|
20230607,130900,11134500,18400,18400,18400,18400,0
|
|
20230607,130800,11134500,18400,18400,18400,18400,0
|
|
20230607,130700,11134500,18400,18400,18400,18400,0
|
|
20230607,130600,11134500,18400,18400,18400,18400,0
|
|
20230607,130500,11134500,18400,18400,18400,18400,0
|
|
20230607,130400,11134500,18400,18400,18400,18400,0
|
|
20230607,130300,11134500,18400,18400,18400,18400,0
|
|
20230607,130200,11134500,18400,18400,18400,18400,0
|
|
20230607,130100,11134500,18400,18400,18400,18400,295
|
|
20230607,130000,5706500,18500,18500,18500,18500,0
|
|
20230607,125900,5706500,18500,18500,18500,18500,0
|
|
20230607,125800,5706500,18500,18500,18500,18500,0
|
|
20230607,125700,5706500,18500,18500,18500,18500,0
|
|
20230607,125600,5706500,18500,18500,18500,18500,0
|
|
20230607,125500,5706500,18500,18500,18500,18500,0
|
|
20230607,125400,5706500,18500,18500,18500,18500,0
|
|
20230607,125300,5706500,18500,18500,18500,18500,0
|
|
20230607,125200,5706500,18500,18500,18500,18500,0
|
|
20230607,125100,5706500,18500,18500,18500,18500,0
|
|
20230607,125000,5706500,18500,18500,18500,18500,0
|
|
20230607,124900,5706500,18500,18500,18500,18500,0
|
|
20230607,124800,5706500,18500,18500,18500,18500,0
|
|
20230607,124700,5706500,18500,18500,18500,18500,0
|
|
20230607,124600,5706500,18500,18500,18500,18500,1
|
|
20230607,124500,5688000,18500,18500,18500,18500,0
|
|
20230607,124400,5688000,18500,18500,18500,18500,0
|
|
20230607,124300,5688000,18500,18500,18500,18500,0
|
|
20230607,124200,5688000,18500,18500,18500,18500,0
|
|
20230607,124100,5688000,18500,18500,18500,18500,0
|
|
20230607,124000,5688000,18500,18500,18500,18500,0
|
|
20230607,123900,5688000,18500,18500,18500,18500,0
|
|
20230607,123800,5688000,18500,18500,18500,18500,0
|
|
20230607,123700,5688000,18500,18500,18500,18500,0
|
|
20230607,123600,5688000,18500,18500,18500,18500,0
|
|
20230607,123500,5688000,18500,18500,18500,18500,0
|
|
20230607,123400,5688000,18500,18500,18500,18500,5
|
|
20230607,123300,5595500,18500,18500,18500,18500,0
|
|
20230607,123200,5595500,18500,18500,18500,18500,0
|
|
20230607,123100,5595500,18500,18500,18500,18500,0
|
|
20230607,123000,5595500,18500,18500,18500,18500,0
|
|
20230607,122900,5595500,18500,18500,18500,18500,1
|
|
20230607,122800,5577000,18400,18400,18400,18400,0
|
|
20230607,122700,5577000,18400,18400,18400,18400,0
|
|
20230607,122600,5577000,18400,18400,18400,18400,100
|
|
20230607,122500,3737000,18500,18500,18500,18500,0
|
|
20230607,122400,3737000,18500,18500,18500,18500,0
|
|
20230607,122300,3737000,18500,18500,18500,18500,0
|
|
20230607,122200,3737000,18500,18500,18500,18500,0
|
|
20230607,122100,3737000,18500,18500,18500,18500,0
|
|
20230607,122000,3737000,18500,18500,18500,18500,0
|
|
20230607,121900,3737000,18500,18500,18500,18500,0
|
|
20230607,121800,3737000,18500,18500,18500,18500,0
|
|
20230607,121700,3737000,18500,18500,18500,18500,0
|
|
20230607,121600,3737000,18500,18500,18500,18500,0
|
|
20230607,121500,3737000,18500,18500,18500,18500,0
|
|
20230607,121400,3737000,18500,18500,18500,18500,0
|
|
20230607,121300,3737000,18500,18500,18500,18500,0
|
|
20230607,121200,3737000,18500,18500,18500,18500,0
|
|
20230607,121100,3737000,18500,18500,18500,18500,0
|
|
20230607,121000,3737000,18500,18500,18500,18500,0
|
|
20230607,120900,3737000,18500,18500,18500,18500,0
|
|
20230607,120800,3737000,18500,18500,18500,18500,0
|
|
20230607,120700,3737000,18500,18500,18500,18500,0
|
|
20230607,120600,3737000,18500,18500,18500,18500,0
|
|
20230607,120500,3737000,18500,18500,18500,18500,0
|
|
20230607,120400,3737000,18500,18500,18500,18500,0
|
|
20230607,120300,3737000,18500,18500,18500,18500,0
|
|
20230607,120200,3737000,18500,18500,18500,18500,0
|
|
20230607,120100,3737000,18500,18500,18500,18500,0
|
|
20230607,120000,3737000,18500,18500,18500,18500,0
|
|
20230607,115900,3737000,18500,18500,18500,18500,0
|
|
20230607,115800,3737000,18500,18500,18500,18500,0
|
|
20230607,115700,3737000,18500,18500,18500,18500,0
|
|
20230607,115600,3737000,18500,18500,18500,18500,0
|
|
20230607,115500,3737000,18500,18500,18500,18500,0
|
|
20230607,115400,3737000,18500,18500,18500,18500,0
|
|
20230607,115300,3737000,18500,18500,18500,18500,0
|
|
20230607,115200,3737000,18500,18500,18500,18500,0
|
|
20230607,115100,3737000,18500,18500,18500,18500,0
|
|
20230607,115000,3737000,18500,18500,18500,18500,0
|
|
20230607,114900,3737000,18500,18500,18500,18500,0
|
|
20230607,114800,3737000,18500,18500,18500,18500,0
|
|
20230607,114700,3737000,18500,18500,18500,18500,0
|
|
20230607,114600,3737000,18500,18500,18500,18500,0
|
|
20230607,114500,3737000,18500,18500,18500,18500,0
|
|
20230607,114400,3737000,18500,18500,18500,18500,0
|
|
20230607,114300,3737000,18500,18500,18500,18500,0
|
|
20230607,114200,3737000,18500,18500,18500,18500,0
|
|
20230607,114100,3737000,18500,18500,18500,18500,0
|
|
20230607,114000,3737000,18500,18500,18500,18500,0
|
|
20230607,113900,3737000,18500,18500,18500,18500,0
|
|
20230607,113800,3737000,18500,18500,18500,18500,0
|
|
20230607,113700,3737000,18500,18500,18500,18500,0
|
|
20230607,113600,3737000,18500,18500,18500,18500,0
|
|
20230607,113500,3737000,18500,18500,18500,18500,0
|
|
20230607,113400,3737000,18500,18500,18500,18500,0
|
|
20230607,113300,3737000,18500,18500,18500,18500,0
|
|
20230607,113200,3737000,18500,18500,18500,18500,0
|
|
20230607,113100,3737000,18500,18500,18500,18500,0
|
|
20230607,113000,3737000,18500,18500,18500,18500,0
|
|
20230607,112900,3737000,18500,18500,18500,18500,0
|
|
20230607,112800,3737000,18500,18500,18500,18500,0
|
|
20230607,112700,3737000,18500,18500,18500,18500,0
|
|
20230607,112600,3737000,18500,18500,18500,18500,0
|
|
20230607,112500,3737000,18500,18500,18500,18500,0
|
|
20230607,112400,3737000,18500,18500,18500,18500,0
|
|
20230607,112300,3737000,18500,18500,18500,18500,0
|
|
20230607,112200,3737000,18500,18500,18500,18500,0
|
|
20230607,112100,3737000,18500,18500,18500,18500,1
|
|
20230607,112000,3718500,18500,18500,18500,18500,0
|
|
20230607,111900,3718500,18500,18500,18500,18500,0
|
|
20230607,111800,3718500,18500,18500,18500,18500,0
|
|
20230607,111700,3718500,18500,18500,18500,18500,0
|
|
20230607,111600,3718500,18500,18500,18500,18500,0
|
|
20230607,111500,3718500,18500,18500,18500,18500,0
|
|
20230607,111400,3718500,18500,18500,18500,18500,0
|
|
20230607,111300,3718500,18500,18500,18500,18500,0
|
|
20230607,111200,3718500,18500,18500,18500,18500,0
|
|
20230607,111100,3718500,18500,18500,18500,18500,0
|
|
20230607,111000,3718500,18500,18500,18500,18500,0
|
|
20230607,110900,3718500,18500,18500,18500,18500,0
|
|
20230607,110800,3718500,18500,18500,18500,18500,0
|
|
20230607,110700,3718500,18500,18500,18500,18500,0
|
|
20230607,110600,3718500,18500,18500,18500,18500,0
|
|
20230607,110500,3718500,18500,18500,18500,18500,0
|
|
20230607,110400,3718500,18500,18500,18500,18500,0
|
|
20230607,110300,3718500,18500,18500,18500,18500,0
|
|
20230607,110200,3718500,18500,18500,18500,18500,0
|
|
20230607,110100,3718500,18500,18500,18500,18500,0
|
|
20230607,110000,3718500,18500,18500,18500,18500,0
|
|
20230607,105900,3718500,18500,18500,18500,18500,0
|
|
20230607,105800,3718500,18500,18500,18500,18500,0
|
|
20230607,105700,3718500,18500,18500,18500,18500,0
|
|
20230607,105600,3718500,18500,18500,18500,18500,0
|
|
20230607,105500,3718500,18500,18500,18500,18500,0
|
|
20230607,105400,3718500,18500,18500,18500,18500,0
|
|
20230607,105300,3718500,18500,18500,18500,18500,0
|
|
20230607,105200,3718500,18500,18500,18500,18500,0
|
|
20230607,105100,3718500,18500,18500,18500,18500,0
|
|
20230607,105000,3718500,18500,18500,18500,18500,0
|
|
20230607,104900,3718500,18500,18500,18500,18500,0
|
|
20230607,104800,3718500,18500,18500,18500,18500,0
|
|
20230607,104700,3718500,18500,18500,18500,18500,0
|
|
20230607,104600,3718500,18500,18500,18500,18500,0
|
|
20230607,104500,3718500,18500,18500,18500,18500,0
|
|
20230607,104400,3718500,18500,18500,18500,18500,0
|
|
20230607,104300,3718500,18500,18500,18500,18500,0
|
|
20230607,104200,3718500,18500,18500,18500,18500,0
|
|
20230607,104100,3718500,18500,18500,18500,18500,0
|
|
20230607,104000,3718500,18500,18500,18500,18500,0
|
|
20230607,103900,3718500,18500,18500,18500,18500,0
|
|
20230607,103800,3718500,18500,18500,18500,18500,0
|
|
20230607,103700,3718500,18500,18500,18500,18500,0
|
|
20230607,103600,3718500,18500,18500,18500,18500,0
|
|
20230607,103500,3718500,18500,18500,18500,18500,0
|
|
20230607,103400,3718500,18500,18500,18500,18500,0
|
|
20230607,103300,3718500,18500,18500,18500,18500,0
|
|
20230607,103200,3718500,18500,18500,18500,18500,0
|
|
20230607,103100,3718500,18500,18500,18500,18500,0
|
|
20230607,103000,3718500,18500,18500,18500,18500,0
|
|
20230607,102900,3718500,18500,18500,18500,18500,0
|
|
20230607,102800,3718500,18500,18500,18500,18500,0
|
|
20230607,102700,3718500,18500,18500,18500,18500,0
|
|
20230607,102600,3718500,18500,18500,18500,18500,0
|
|
20230607,102500,3718500,18500,18500,18500,18500,0
|
|
20230607,102400,3718500,18500,18500,18500,18500,0
|
|
20230607,102300,3718500,18500,18500,18500,18500,0
|
|
20230607,102200,3718500,18500,18500,18500,18500,0
|
|
20230607,102100,3718500,18500,18500,18500,18500,0
|
|
20230607,102000,3718500,18500,18500,18500,18500,0
|
|
20230607,101900,3718500,18500,18500,18500,18500,0
|
|
20230607,101800,3718500,18500,18500,18500,18500,0
|
|
20230607,101700,3718500,18500,18500,18500,18500,0
|
|
20230607,101600,3718500,18500,18500,18500,18500,0
|
|
20230607,101500,3718500,18500,18500,18500,18500,0
|
|
20230607,101400,3718500,18500,18500,18500,18500,0
|
|
20230607,101300,3718500,18500,18500,18500,18500,0
|
|
20230607,101200,3718500,18500,18500,18500,18500,0
|
|
20230607,101100,3718500,18500,18500,18500,18500,0
|
|
20230607,101000,3718500,18500,18500,18500,18500,0
|
|
20230607,100900,3718500,18500,18500,18500,18500,0
|
|
20230607,100800,3718500,18500,18500,18500,18500,0
|
|
20230607,100700,3718500,18500,18500,18500,18500,0
|
|
20230607,100600,3718500,18500,18500,18500,18500,0
|
|
20230607,100500,3718500,18500,18500,18500,18500,0
|
|
20230607,100400,3718500,18500,18500,18500,18500,0
|
|
20230607,100300,3718500,18500,18500,18500,18500,0
|
|
20230607,100200,3718500,18500,18500,18500,18500,0
|
|
20230607,100100,3718500,18500,18500,18500,18500,0
|
|
20230607,100000,3718500,18500,18500,18500,18500,0
|
|
20230607,095900,3718500,18500,18500,18500,18500,0
|
|
20230607,095800,3718500,18500,18500,18500,18500,0
|
|
20230607,095700,3718500,18500,18500,18500,18500,0
|
|
20230607,095600,3718500,18500,18500,18500,18500,0
|
|
20230607,095500,3718500,18500,18500,18500,18500,0
|
|
20230607,095400,3718500,18500,18500,18500,18500,0
|
|
20230607,095300,3718500,18500,18500,18500,18500,0
|
|
20230607,095200,3718500,18500,18500,18500,18500,0
|
|
20230607,095100,3718500,18500,18500,18500,18500,0
|
|
20230607,095000,3718500,18500,18500,18500,18500,0
|
|
20230607,094900,3718500,18500,18500,18500,18500,0
|
|
20230607,094800,3718500,18500,18500,18500,18500,0
|
|
20230607,094700,3718500,18500,18500,18500,18500,0
|
|
20230607,094600,3718500,18500,18500,18500,18500,0
|
|
20230607,094500,3718500,18500,18500,18500,18500,0
|
|
20230607,094400,3718500,18500,18500,18500,18500,0
|
|
20230607,094300,3718500,18500,18500,18500,18500,0
|
|
20230607,094200,3718500,18500,18500,18500,18500,0
|
|
20230607,094100,3718500,18500,18500,18500,18500,0
|
|
20230607,094000,3718500,18500,18500,18500,18500,0
|
|
20230607,093900,3718500,18500,18500,18500,18500,0
|
|
20230607,093800,3718500,18500,18500,18500,18500,0
|
|
20230607,093700,3718500,18500,18500,18500,18500,0
|
|
20230607,093600,3718500,18500,18500,18500,18500,0
|
|
20230607,093500,3718500,18500,18500,18500,18500,0
|
|
20230607,093400,3718500,18500,18500,18500,18500,0
|
|
20230607,093300,3718500,18500,18500,18500,18500,0
|
|
20230607,093200,3718500,18500,18500,18500,18500,0
|
|
20230607,093100,3718500,18500,18500,18500,18500,0
|
|
20230607,093000,3718500,18500,18500,18500,18500,0
|
|
20230607,092900,3718500,18500,18500,18500,18500,0
|
|
20230607,092800,3718500,18500,18500,18500,18500,0
|
|
20230607,092700,3718500,18500,18500,18500,18500,0
|
|
20230607,092600,3718500,18500,18500,18500,18500,0
|
|
20230607,092500,3718500,18500,18500,18500,18500,0
|
|
20230607,092400,3718500,18500,18500,18500,18500,0
|
|
20230607,092300,3718500,18500,18500,18500,18500,0
|
|
20230607,092200,3718500,18500,18500,18500,18500,0
|
|
20230607,092100,3718500,18500,18500,18500,18500,0
|
|
20230607,092000,3718500,18500,18500,18500,18500,0
|
|
20230607,091900,3718500,18500,18500,18500,18500,0
|
|
20230607,091800,3718500,18500,18500,18500,18500,0
|
|
20230607,091700,3718500,18500,18500,18500,18500,201
|
|
20230607,091600,0,18450,18450,18450,18450,0
|
|
20230607,091500,0,18450,18450,18450,18450,0
|
|
20230607,091400,0,18450,18450,18450,18450,0
|
|
20230607,091300,0,18450,18450,18450,18450,0
|
|
20230607,091200,0,18450,18450,18450,18450,0
|
|
20230607,091100,0,18450,18450,18450,18450,0
|
|
20230607,091000,0,18450,18450,18450,18450,0
|
|
20230607,090900,0,18450,18450,18450,18450,0
|
|
20230607,090800,0,18450,18450,18450,18450,0
|
|
20230607,090700,0,18450,18450,18450,18450,0
|
|
20230607,090600,0,18450,18450,18450,18450,0
|
|
20230607,090500,0,18450,18450,18450,18450,0
|
|
20230607,090400,0,18450,18450,18450,18450,0
|
|
20230607,090300,0,18450,18450,18450,18450,0
|
|
20230607,090200,0,18450,18450,18450,18450,0
|
|
20230607,090100,0,18450,18450,18450,18450,0
|
|
20230607,090000,0,18450,18450,18450,18450,0
|