728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,210500,19308210,18900,18910,18910,18900,60
|
|
20230608,210400,19308210,18900,18900,18900,18900,0
|
|
20230608,210300,19308210,18900,18900,18900,18900,0
|
|
20230608,210200,19308210,18900,18900,18900,18900,0
|
|
20230608,210100,19308210,18900,18900,18900,18900,0
|
|
20230608,210000,19308210,18900,18900,18900,18900,0
|
|
20230608,205900,19308210,18900,18900,18900,18900,0
|
|
20230608,205800,19308210,18900,18900,18900,18900,0
|
|
20230608,205700,19308210,18900,18900,18900,18900,0
|
|
20230608,205600,19308210,18900,18900,18900,18900,0
|
|
20230608,205500,19308210,18900,18900,18900,18900,0
|
|
20230608,205400,19308210,18900,18900,18900,18900,0
|
|
20230608,205300,19308210,18900,18900,18900,18900,0
|
|
20230608,205200,19308210,18900,18900,18900,18900,0
|
|
20230608,205100,19308210,18900,18900,18900,18900,0
|
|
20230608,205000,19308210,18900,18900,18900,18900,0
|
|
20230608,204900,19308210,18900,18900,18900,18900,0
|
|
20230608,204800,19308210,18900,18900,18900,18900,0
|
|
20230608,204700,19308210,18900,18900,18900,18900,0
|
|
20230608,204600,19308210,18900,18900,18900,18900,0
|
|
20230608,204500,19308210,18900,18900,18900,18900,0
|
|
20230608,204400,19308210,18900,18900,18900,18900,0
|
|
20230608,204300,19308210,18900,18900,18900,18900,0
|
|
20230608,204200,19308210,18900,18900,18900,18900,0
|
|
20230608,204100,19308210,18900,18900,18900,18900,0
|
|
20230608,204000,19308210,18900,18900,18900,18900,0
|
|
20230608,203900,19308210,18900,18900,18900,18900,0
|
|
20230608,203800,19308210,18900,18900,18900,18900,0
|
|
20230608,203700,19308210,18900,18900,18900,18900,0
|
|
20230608,203600,19308210,18900,18900,18900,18900,0
|
|
20230608,203500,19308210,18900,18910,18910,18900,60
|
|
20230608,203400,19308210,18900,18900,18900,18900,0
|
|
20230608,203300,19308210,18900,18900,18900,18900,0
|
|
20230608,203200,19308210,18900,18900,18900,18900,0
|
|
20230608,203100,19308210,18900,18900,18900,18900,0
|
|
20230608,203000,19308210,18900,18900,18900,18900,0
|
|
20230608,202900,19308210,18900,18900,18900,18900,0
|
|
20230608,202800,19308210,18900,18900,18900,18900,0
|
|
20230608,202700,19308210,18900,18900,18900,18900,0
|
|
20230608,202600,19308210,18900,18900,18900,18900,0
|
|
20230608,202500,19308210,18900,18900,18900,18900,0
|
|
20230608,202400,19308210,18900,18900,18900,18900,0
|
|
20230608,202300,19308210,18900,18900,18900,18900,0
|
|
20230608,202200,19308210,18900,18900,18900,18900,0
|
|
20230608,202100,19308210,18900,18900,18900,18900,0
|
|
20230608,202000,19308210,18900,18900,18900,18900,0
|
|
20230608,201900,19308210,18900,18900,18900,18900,0
|
|
20230608,201800,19308210,18900,18900,18900,18900,0
|
|
20230608,201700,19308210,18900,18900,18900,18900,0
|
|
20230608,201600,19308210,18900,18900,18900,18900,0
|
|
20230608,201500,19308210,18900,18900,18900,18900,0
|
|
20230608,201400,19308210,18900,18900,18900,18900,0
|
|
20230608,201300,19308210,18900,18900,18900,18900,0
|
|
20230608,201200,19308210,18900,18900,18900,18900,0
|
|
20230608,201100,19308210,18900,18900,18900,18900,0
|
|
20230608,201000,19308210,18900,18900,18900,18900,0
|
|
20230608,200900,19308210,18900,18900,18900,18900,0
|
|
20230608,200800,19308210,18900,18900,18900,18900,0
|
|
20230608,200700,19308210,18900,18900,18900,18900,0
|
|
20230608,200600,19308210,18900,18900,18900,18900,0
|
|
20230608,200500,19308210,18900,18910,18910,18900,60
|
|
20230608,200400,19308210,18900,18900,18900,18900,0
|
|
20230608,200300,19308210,18900,18900,18900,18900,0
|
|
20230608,200200,19308210,18900,18900,18900,18900,0
|
|
20230608,200100,19308210,18900,18900,18900,18900,0
|
|
20230608,200000,19308210,18900,18900,18900,18900,0
|
|
20230608,195900,19308210,18900,18900,18900,18900,0
|
|
20230608,195800,19308210,18900,18900,18900,18900,0
|
|
20230608,195700,19308210,18900,18900,18900,18900,0
|
|
20230608,195600,19308210,18900,18900,18900,18900,0
|
|
20230608,195500,19308210,18900,18900,18900,18900,0
|
|
20230608,195400,19308210,18900,18900,18900,18900,0
|
|
20230608,195300,19308210,18900,18900,18900,18900,0
|
|
20230608,195200,19308210,18900,18900,18900,18900,0
|
|
20230608,195100,19308210,18900,18900,18900,18900,0
|
|
20230608,195000,19308210,18900,18900,18900,18900,0
|
|
20230608,194900,19308210,18900,18900,18900,18900,0
|
|
20230608,194800,19308210,18900,18900,18900,18900,0
|
|
20230608,194700,19308210,18900,18900,18900,18900,0
|
|
20230608,194600,19308210,18900,18900,18900,18900,0
|
|
20230608,194500,19308210,18900,18900,18900,18900,0
|
|
20230608,194400,19308210,18900,18900,18900,18900,0
|
|
20230608,194300,19308210,18900,18900,18900,18900,0
|
|
20230608,194200,19308210,18900,18900,18900,18900,0
|
|
20230608,194100,19308210,18900,18900,18900,18900,0
|
|
20230608,194000,19308210,18900,18900,18900,18900,0
|
|
20230608,193900,19308210,18900,18900,18900,18900,0
|
|
20230608,193800,19308210,18900,18900,18900,18900,0
|
|
20230608,193700,19308210,18900,18900,18900,18900,0
|
|
20230608,193600,19308210,18900,18900,18900,18900,0
|
|
20230608,193500,19308210,18900,18910,18910,18900,60
|
|
20230608,193400,19308210,18900,18900,18900,18900,0
|
|
20230608,193300,19308210,18900,18900,18900,18900,0
|
|
20230608,193200,19308210,18900,18900,18900,18900,0
|
|
20230608,193100,19308210,18900,18900,18900,18900,0
|
|
20230608,193000,19308210,18900,18900,18900,18900,0
|
|
20230608,192900,19308210,18900,18900,18900,18900,0
|
|
20230608,192800,19308210,18900,18900,18900,18900,0
|
|
20230608,192700,19308210,18900,18900,18900,18900,0
|
|
20230608,192600,19308210,18900,18900,18900,18900,0
|
|
20230608,192500,19308210,18900,18900,18900,18900,0
|
|
20230608,192400,19308210,18900,18900,18900,18900,0
|
|
20230608,192300,19308210,18900,18900,18900,18900,0
|
|
20230608,192200,19308210,18900,18900,18900,18900,0
|
|
20230608,192100,19308210,18900,18900,18900,18900,0
|
|
20230608,192000,19308210,18900,18900,18900,18900,0
|
|
20230608,191900,19308210,18900,18900,18900,18900,0
|
|
20230608,191800,19308210,18900,18900,18900,18900,0
|
|
20230608,191700,19308210,18900,18900,18900,18900,0
|
|
20230608,191600,19308210,18900,18900,18900,18900,0
|
|
20230608,191500,19308210,18900,18900,18900,18900,0
|
|
20230608,191400,19308210,18900,18900,18900,18900,0
|
|
20230608,191300,19308210,18900,18900,18900,18900,0
|
|
20230608,191200,19308210,18900,18900,18900,18900,0
|
|
20230608,191100,19308210,18900,18900,18900,18900,0
|
|
20230608,191000,19308210,18900,18900,18900,18900,0
|
|
20230608,190900,19308210,18900,18900,18900,18900,0
|
|
20230608,190800,19308210,18900,18900,18900,18900,0
|
|
20230608,190700,19308210,18900,18900,18900,18900,0
|
|
20230608,190600,19308210,18900,18900,18900,18900,0
|
|
20230608,190500,19308210,18900,18910,18910,18900,60
|
|
20230608,190400,19308210,18900,18900,18900,18900,0
|
|
20230608,190300,19308210,18900,18900,18900,18900,0
|
|
20230608,190200,19308210,18900,18900,18900,18900,0
|
|
20230608,190100,19308210,18900,18900,18900,18900,0
|
|
20230608,190000,19308210,18900,18900,18900,18900,0
|
|
20230608,185900,19308210,18900,18900,18900,18900,0
|
|
20230608,185800,19308210,18900,18900,18900,18900,0
|
|
20230608,185700,19308210,18900,18900,18900,18900,0
|
|
20230608,185600,19308210,18900,18900,18900,18900,0
|
|
20230608,185500,19308210,18900,18900,18900,18900,0
|
|
20230608,185400,19308210,18900,18900,18900,18900,0
|
|
20230608,185300,19308210,18900,18900,18900,18900,0
|
|
20230608,185200,19308210,18900,18900,18900,18900,0
|
|
20230608,185100,19308210,18900,18900,18900,18900,0
|
|
20230608,185000,19308210,18900,18900,18900,18900,0
|
|
20230608,184900,19308210,18900,18900,18900,18900,0
|
|
20230608,184800,19308210,18900,18900,18900,18900,0
|
|
20230608,184700,19308210,18900,18900,18900,18900,0
|
|
20230608,184600,19308210,18900,18900,18900,18900,0
|
|
20230608,184500,19308210,18900,18900,18900,18900,0
|
|
20230608,184400,19308210,18900,18900,18900,18900,0
|
|
20230608,184300,19308210,18900,18900,18900,18900,0
|
|
20230608,184200,19308210,18900,18900,18900,18900,0
|
|
20230608,184100,19308210,18900,18900,18900,18900,0
|
|
20230608,184000,19308210,18900,18900,18900,18900,0
|
|
20230608,183900,19308210,18900,18900,18900,18900,0
|
|
20230608,183800,19308210,18900,18900,18900,18900,0
|
|
20230608,183700,19308210,18900,18900,18900,18900,0
|
|
20230608,183600,19308210,18900,18900,18900,18900,0
|
|
20230608,183500,19308210,18900,18910,18910,18900,60
|
|
20230608,183400,19308210,18900,18900,18900,18900,0
|
|
20230608,183300,19308210,18900,18900,18900,18900,0
|
|
20230608,183200,19308210,18900,18900,18900,18900,0
|
|
20230608,183100,19308210,18900,18900,18900,18900,0
|
|
20230608,183000,19308210,18900,18900,18900,18900,0
|
|
20230608,182900,19308210,18900,18900,18900,18900,0
|
|
20230608,182800,19308210,18900,18900,18900,18900,0
|
|
20230608,182700,19308210,18900,18900,18900,18900,0
|
|
20230608,182600,19308210,18900,18900,18900,18900,0
|
|
20230608,182500,19308210,18900,18900,18900,18900,0
|
|
20230608,182400,19308210,18900,18900,18900,18900,0
|
|
20230608,182300,19308210,18900,18900,18900,18900,0
|
|
20230608,182200,19308210,18900,18900,18900,18900,0
|
|
20230608,182100,19308210,18900,18900,18900,18900,0
|
|
20230608,182000,19308210,18900,18900,18900,18900,0
|
|
20230608,181900,19308210,18900,18900,18900,18900,0
|
|
20230608,181800,19308210,18900,18900,18900,18900,0
|
|
20230608,181700,19308210,18900,18900,18900,18900,0
|
|
20230608,181600,19308210,18900,18900,18900,18900,0
|
|
20230608,181500,19308210,18900,18900,18900,18900,0
|
|
20230608,181400,19308210,18900,18900,18900,18900,0
|
|
20230608,181300,19308210,18900,18900,18900,18900,0
|
|
20230608,181200,19308210,18900,18900,18900,18900,0
|
|
20230608,181100,19308210,18900,18900,18900,18900,0
|
|
20230608,181000,19308210,18900,18900,18900,18900,0
|
|
20230608,180900,19308210,18900,18900,18900,18900,0
|
|
20230608,180800,19308210,18900,18900,18900,18900,0
|
|
20230608,180700,19308210,18900,18900,18900,18900,0
|
|
20230608,180600,19308210,18900,18900,18900,18900,0
|
|
20230608,180500,19308210,18900,18910,18910,18900,60
|
|
20230608,180400,19308210,18900,18900,18900,18900,0
|
|
20230608,180300,19308210,18900,18900,18900,18900,0
|
|
20230608,180200,19308210,18900,18900,18900,18900,0
|
|
20230608,180100,19308210,18900,18900,18900,18900,0
|
|
20230608,180000,19308210,18900,18900,18900,18900,0
|
|
20230608,175900,19308210,18900,18900,18900,18900,0
|
|
20230608,175800,19308210,18900,18900,18900,18900,0
|
|
20230608,175700,19308210,18900,18900,18900,18900,0
|
|
20230608,175600,19308210,18900,18900,18900,18900,0
|
|
20230608,175500,19308210,18900,18900,18900,18900,0
|
|
20230608,175400,19308210,18900,18900,18900,18900,0
|
|
20230608,175300,19308210,18900,18900,18900,18900,0
|
|
20230608,175200,19308210,18900,18900,18900,18900,0
|
|
20230608,175100,19308210,18900,18900,18900,18900,0
|
|
20230608,175000,19308210,18900,18900,18900,18900,0
|
|
20230608,174900,19308210,18900,18900,18900,18900,0
|
|
20230608,174800,19308210,18900,18900,18900,18900,0
|
|
20230608,174700,19308210,18900,18900,18900,18900,0
|
|
20230608,174600,19308210,18900,18900,18900,18900,0
|
|
20230608,174500,19308210,18900,18900,18900,18900,0
|
|
20230608,174400,19308210,18900,18900,18900,18900,0
|
|
20230608,174300,19308210,18900,18900,18900,18900,0
|
|
20230608,174200,19308210,18900,18900,18900,18900,0
|
|
20230608,174100,19308210,18900,18900,18900,18900,0
|
|
20230608,174000,19308210,18900,18900,18900,18900,0
|
|
20230608,173900,19308210,18900,18900,18900,18900,0
|
|
20230608,173800,19308210,18900,18900,18900,18900,0
|
|
20230608,173700,19308210,18900,18900,18900,18900,0
|
|
20230608,173600,19308210,18900,18900,18900,18900,0
|
|
20230608,173500,19308210,18900,18910,18910,18900,60
|
|
20230608,173400,19308210,18900,18900,18900,18900,0
|
|
20230608,173300,19308210,18900,18900,18900,18900,0
|
|
20230608,173200,19308210,18900,18900,18900,18900,0
|
|
20230608,173100,19308210,18900,18900,18900,18900,0
|
|
20230608,173000,19308210,18900,18900,18900,18900,0
|
|
20230608,172900,19308210,18900,18900,18900,18900,0
|
|
20230608,172800,19308210,18900,18900,18900,18900,0
|
|
20230608,172700,19308210,18900,18900,18900,18900,0
|
|
20230608,172600,19308210,18900,18900,18900,18900,0
|
|
20230608,172500,19308210,18900,18900,18900,18900,0
|
|
20230608,172400,19308210,18900,18900,18900,18900,0
|
|
20230608,172300,19308210,18900,18900,18900,18900,0
|
|
20230608,172200,19308210,18900,18900,18900,18900,0
|
|
20230608,172100,19308210,18900,18900,18900,18900,0
|
|
20230608,172000,19308210,18900,18900,18900,18900,0
|
|
20230608,171900,19308210,18900,18900,18900,18900,0
|
|
20230608,171800,19308210,18900,18900,18900,18900,0
|
|
20230608,171700,19308210,18900,18900,18900,18900,0
|
|
20230608,171600,19308210,18900,18900,18900,18900,0
|
|
20230608,171500,19308210,18900,18900,18900,18900,0
|
|
20230608,171400,19308210,18900,18900,18900,18900,0
|
|
20230608,171300,19308210,18900,18900,18900,18900,0
|
|
20230608,171200,19308210,18900,18900,18900,18900,0
|
|
20230608,171100,19308210,18900,18900,18900,18900,0
|
|
20230608,171000,19308210,18900,18900,18900,18900,0
|
|
20230608,170900,19308210,18900,18900,18900,18900,0
|
|
20230608,170800,19308210,18900,18900,18900,18900,0
|
|
20230608,170700,19308210,18900,18900,18900,18900,0
|
|
20230608,170600,19308210,18900,18900,18900,18900,0
|
|
20230608,170500,19308210,18900,18910,18910,18900,60
|
|
20230608,170400,19308210,18900,18900,18900,18900,0
|
|
20230608,170300,19308210,18900,18900,18900,18900,0
|
|
20230608,170200,19308210,18900,18900,18900,18900,0
|
|
20230608,170100,19308210,18900,18900,18900,18900,0
|
|
20230608,170000,19308210,18900,18900,18900,18900,0
|
|
20230608,165900,19308210,18900,18900,18900,18900,0
|
|
20230608,165800,19308210,18900,18900,18900,18900,0
|
|
20230608,165700,19308210,18900,18900,18900,18900,0
|
|
20230608,165600,19308210,18900,18900,18900,18900,0
|
|
20230608,165500,19308210,18900,18900,18900,18900,0
|
|
20230608,165400,19308210,18900,18900,18900,18900,0
|
|
20230608,165300,19308210,18900,18900,18900,18900,0
|
|
20230608,165200,19308210,18900,18900,18900,18900,0
|
|
20230608,165100,19308210,18900,18900,18900,18900,0
|
|
20230608,165000,19308210,18900,18900,18900,18900,0
|
|
20230608,164900,19308210,18900,18900,18900,18900,0
|
|
20230608,164800,19308210,18900,18900,18900,18900,0
|
|
20230608,164700,19308210,18900,18900,18900,18900,0
|
|
20230608,164600,19308210,18900,18900,18900,18900,0
|
|
20230608,164500,19308210,18900,18900,18900,18900,0
|
|
20230608,164400,19308210,18900,18900,18900,18900,0
|
|
20230608,164300,19308210,18900,18900,18900,18900,0
|
|
20230608,164200,19308210,18900,18900,18900,18900,0
|
|
20230608,164100,19308210,18900,18900,18900,18900,0
|
|
20230608,164000,19308210,18900,18900,18900,18900,0
|
|
20230608,163900,19308210,18900,18900,18900,18900,0
|
|
20230608,163800,19308210,18900,18900,18900,18900,0
|
|
20230608,163700,19308210,18900,18900,18900,18900,0
|
|
20230608,163600,19308210,18900,18900,18900,18900,0
|
|
20230608,163500,19308210,18900,18910,18910,18900,60
|
|
20230608,163400,19308210,18900,18900,18900,18900,0
|
|
20230608,163300,19308210,18900,18900,18900,18900,0
|
|
20230608,163200,19308210,18900,18900,18900,18900,0
|
|
20230608,163100,19308210,18900,18900,18900,18900,0
|
|
20230608,163000,19308210,18900,18900,18900,18900,0
|
|
20230608,162900,19308210,18900,18900,18900,18900,0
|
|
20230608,162800,19308210,18900,18900,18900,18900,0
|
|
20230608,162700,19308210,18900,18900,18900,18900,0
|
|
20230608,162600,19308210,18900,18900,18900,18900,0
|
|
20230608,162500,19308210,18900,18900,18900,18900,0
|
|
20230608,162400,19308210,18900,18900,18900,18900,0
|
|
20230608,162300,19308210,18900,18900,18900,18900,0
|
|
20230608,162200,19308210,18900,18900,18900,18900,0
|
|
20230608,162100,19308210,18900,18900,18900,18900,0
|
|
20230608,162000,19308210,18900,18900,18900,18900,0
|
|
20230608,161900,19308210,18900,18900,18900,18900,0
|
|
20230608,161800,19308210,18900,18900,18900,18900,0
|
|
20230608,161700,19308210,18900,18900,18900,18900,0
|
|
20230608,161600,19308210,18900,18900,18900,18900,0
|
|
20230608,161500,19308210,18900,18900,18900,18900,0
|
|
20230608,161400,19308210,18900,18900,18900,18900,0
|
|
20230608,161300,19308210,18900,18900,18900,18900,0
|
|
20230608,161200,19308210,18900,18900,18900,18900,0
|
|
20230608,161100,19308210,18900,18900,18900,18900,0
|
|
20230608,161000,19308210,18900,18900,18900,18900,0
|
|
20230608,160900,19308210,18900,18900,18900,18900,0
|
|
20230608,160800,19308210,18900,18900,18900,18900,0
|
|
20230608,160700,19308210,18900,18900,18900,18900,0
|
|
20230608,160600,19308210,18900,18900,18900,18900,0
|
|
20230608,160500,19308210,18900,18910,18910,18900,60
|
|
20230608,160400,19308210,18900,18900,18900,18900,0
|
|
20230608,160300,19308210,18900,18900,18900,18900,0
|
|
20230608,160200,19308210,18900,18900,18900,18900,0
|
|
20230608,160100,19308210,18900,18900,18900,18900,0
|
|
20230608,160000,19308210,18900,18900,18900,18900,0
|
|
20230608,155900,19308210,18900,18900,18900,18900,0
|
|
20230608,155800,19308210,18900,18900,18900,18900,0
|
|
20230608,155700,19308210,18900,18900,18900,18900,0
|
|
20230608,155600,19308210,18900,18900,18900,18900,0
|
|
20230608,155500,19308210,18900,18900,18900,18900,0
|
|
20230608,155400,19308210,18900,18900,18900,18900,0
|
|
20230608,155300,19308210,18900,18900,18900,18900,0
|
|
20230608,155200,19308210,18900,18900,18900,18900,0
|
|
20230608,155100,19308210,18900,18900,18900,18900,0
|
|
20230608,155000,19308210,18900,18900,18900,18900,0
|
|
20230608,154900,19308210,18900,18900,18900,18900,0
|
|
20230608,154800,19308210,18900,18900,18900,18900,0
|
|
20230608,154700,19308210,18900,18900,18900,18900,0
|
|
20230608,154600,19308210,18900,18900,18900,18900,0
|
|
20230608,154500,19308210,18900,18900,18900,18900,0
|
|
20230608,154400,19308210,18900,18900,18900,18900,0
|
|
20230608,154300,19308210,18900,18900,18900,18900,0
|
|
20230608,154200,19308210,18900,18900,18900,18900,0
|
|
20230608,154100,19308210,18900,18900,18900,18900,0
|
|
20230608,154000,19308210,18900,18900,18900,18900,0
|
|
20230608,153900,19308210,18900,18900,18900,18900,0
|
|
20230608,153800,19308210,18900,18900,18900,18900,0
|
|
20230608,153700,19308210,18900,18900,18900,18900,0
|
|
20230608,153600,19308210,18900,18900,18900,18900,0
|
|
20230608,153500,19308210,18900,18910,18910,18900,60
|
|
20230608,153400,19308210,18900,18900,18900,18900,0
|
|
20230608,153300,19308210,18900,18900,18900,18900,0
|
|
20230608,153200,19308210,18900,18900,18900,18900,0
|
|
20230608,153100,19308210,18900,18900,18900,18900,0
|
|
20230608,153000,19308210,18900,18900,18900,18900,0
|
|
20230608,152900,19308210,18900,18900,18900,18900,0
|
|
20230608,152800,19308210,18900,18900,18900,18900,0
|
|
20230608,152700,19308210,18900,18900,18900,18900,0
|
|
20230608,152600,19308210,18900,18900,18900,18900,0
|
|
20230608,152500,19308210,18900,18900,18900,18900,0
|
|
20230608,152400,19308210,18900,18900,18900,18900,0
|
|
20230608,152300,19308210,18900,18900,18900,18900,0
|
|
20230608,152200,19308210,18900,18900,18900,18900,0
|
|
20230608,152100,19308210,18900,18900,18900,18900,0
|
|
20230608,152000,19308210,18900,18900,18900,18900,0
|
|
20230608,151900,19308210,18900,18900,18900,18900,0
|
|
20230608,151800,19308210,18900,18900,18900,18900,0
|
|
20230608,151700,19308210,18900,18900,18900,18900,0
|
|
20230608,151600,19308210,18900,18900,18900,18900,0
|
|
20230608,151500,19308210,18900,18900,18900,18900,0
|
|
20230608,151400,19308210,18900,18900,18900,18900,0
|
|
20230608,151300,19308210,18900,18900,18900,18900,0
|
|
20230608,151200,19308210,18900,18900,18900,18900,0
|
|
20230608,151100,19308210,18900,18900,18900,18900,0
|
|
20230608,151000,19308210,18900,18900,18900,18900,0
|
|
20230608,150900,19308210,18900,18900,18900,18900,0
|
|
20230608,150800,19308210,18900,18900,18900,18900,0
|
|
20230608,150700,19308210,18900,18900,18900,18900,0
|
|
20230608,150600,19308210,18900,18900,18900,18900,0
|
|
20230608,150500,19308210,18900,18900,18900,18900,0
|
|
20230608,150400,19308210,18900,18900,18900,18900,0
|
|
20230608,150300,19308210,18900,18900,18900,18900,0
|
|
20230608,150200,19308210,18900,18900,18900,18900,0
|
|
20230608,150100,19308210,18900,18900,18900,18900,0
|
|
20230608,150000,19308210,18900,18900,18900,18900,0
|
|
20230608,145900,19308210,18900,18900,18900,18900,0
|
|
20230608,145800,19308210,18900,18900,18900,18900,0
|
|
20230608,145700,19308210,18900,18900,18900,18900,0
|
|
20230608,145600,19308210,18900,18900,18900,18900,0
|
|
20230608,145500,19308210,18900,18900,18900,18900,0
|
|
20230608,145400,19308210,18900,18900,18900,18900,0
|
|
20230608,145300,19308210,18900,18900,18900,18900,0
|
|
20230608,145200,19308210,18900,18900,18900,18900,0
|
|
20230608,145100,19308210,18900,18900,18900,18900,0
|
|
20230608,145000,19308210,18900,18900,18900,18900,0
|
|
20230608,144900,19308210,18900,18900,18900,18900,0
|
|
20230608,144800,19308210,18900,18900,18900,18900,0
|
|
20230608,144700,19308210,18900,18900,18900,18900,0
|
|
20230608,144600,19308210,18900,18900,18900,18900,0
|
|
20230608,144500,19308210,18900,18900,18900,18900,0
|
|
20230608,144400,19308210,18900,18900,18900,18900,0
|
|
20230608,144300,19308210,18900,18900,18900,18900,0
|
|
20230608,144200,19308210,18900,18900,18900,18900,0
|
|
20230608,144100,19308210,18900,18900,18900,18900,0
|
|
20230608,144000,19308210,18900,18900,18900,18900,0
|
|
20230608,143900,19308210,18900,18900,18900,18900,0
|
|
20230608,143800,19308210,18900,18900,18900,18900,0
|
|
20230608,143700,19308210,18900,18900,18900,18900,0
|
|
20230608,143600,19308210,18900,18900,18900,18900,0
|
|
20230608,143500,19308210,18900,18900,18900,18900,0
|
|
20230608,143400,19308210,18900,18900,18900,18900,0
|
|
20230608,143300,19308210,18900,18900,18900,18900,0
|
|
20230608,143200,19308210,18900,18900,18900,18900,0
|
|
20230608,143100,19308210,18900,18900,18900,18900,0
|
|
20230608,143000,19308210,18900,18900,18900,18900,0
|
|
20230608,142900,19308210,18900,18900,18900,18900,0
|
|
20230608,142800,19308210,18900,18900,18900,18900,0
|
|
20230608,142700,19308210,18900,18900,18900,18900,0
|
|
20230608,142600,19308210,18900,18900,18900,18900,0
|
|
20230608,142500,19308210,18900,18900,18900,18900,0
|
|
20230608,142400,19308210,18900,18900,18900,18900,0
|
|
20230608,142300,19308210,18900,18900,18900,18900,0
|
|
20230608,142200,19308210,18900,18900,18900,18900,0
|
|
20230608,142100,19308210,18900,18900,18900,18900,0
|
|
20230608,142000,19308210,18900,18900,18900,18900,0
|
|
20230608,141900,19308210,18900,18900,18900,18900,0
|
|
20230608,141800,19308210,18900,18900,18900,18900,0
|
|
20230608,141700,19308210,18900,18900,18900,18900,0
|
|
20230608,141600,19308210,18900,18900,18900,18900,0
|
|
20230608,141500,19308210,18900,18900,18900,18900,0
|
|
20230608,141400,19308210,18900,18900,18900,18900,0
|
|
20230608,141300,19308210,18900,18900,18900,18900,0
|
|
20230608,141200,19308210,18900,18900,18900,18900,0
|
|
20230608,141100,19308210,18900,18900,18900,18900,0
|
|
20230608,141000,19308210,18900,18900,18900,18900,0
|
|
20230608,140900,19308210,18900,18900,18900,18900,0
|
|
20230608,140800,19308210,18900,18900,18900,18900,0
|
|
20230608,140700,19308210,18900,18900,18900,18900,0
|
|
20230608,140600,19308210,18900,18900,18900,18900,0
|
|
20230608,140500,19308210,18900,18900,18900,18900,0
|
|
20230608,140400,19308210,18900,18900,18900,18900,0
|
|
20230608,140300,19308210,18900,18900,18900,18900,0
|
|
20230608,140200,19308210,18900,18900,18900,18900,0
|
|
20230608,140100,19308210,18900,18910,18910,18900,60
|
|
20230608,140000,18174200,19000,19000,19000,19000,0
|
|
20230608,135900,18174200,19000,19000,19000,19000,0
|
|
20230608,135800,18174200,19000,19000,19000,19000,0
|
|
20230608,135700,18174200,19000,19000,19000,19000,0
|
|
20230608,135600,18174200,19000,19000,19000,19000,0
|
|
20230608,135500,18174200,19000,19000,19000,19000,0
|
|
20230608,135400,18174200,19000,19000,19000,19000,0
|
|
20230608,135300,18174200,19000,19000,19000,19000,0
|
|
20230608,135200,18174200,19000,19000,19000,19000,90
|
|
20230608,135100,16464200,19000,19000,19000,19000,0
|
|
20230608,135000,16464200,19000,19000,19000,19000,0
|
|
20230608,134900,16464200,19000,19000,19000,19000,0
|
|
20230608,134800,16464200,19000,19000,19000,19000,0
|
|
20230608,134700,16464200,19000,19000,19000,19000,0
|
|
20230608,134600,16464200,19000,19000,19000,19000,0
|
|
20230608,134500,16464200,19000,19000,19000,19000,0
|
|
20230608,134400,16464200,19000,19000,19000,19000,0
|
|
20230608,134300,16464200,19000,19000,19000,19000,0
|
|
20230608,134200,16464200,19000,19000,19000,19000,0
|
|
20230608,134100,16464200,19000,19000,19000,19000,0
|
|
20230608,134000,16464200,19000,19000,19000,19000,0
|
|
20230608,133900,16464200,19000,19000,19000,19000,0
|
|
20230608,133800,16464200,19000,19000,19000,19000,0
|
|
20230608,133700,16464200,19000,19000,19000,19000,0
|
|
20230608,133600,16464200,19000,19000,19000,19000,0
|
|
20230608,133500,16464200,19000,19000,19000,19000,0
|
|
20230608,133400,16464200,19000,19000,19000,19000,0
|
|
20230608,133300,16464200,19000,19000,19000,19000,0
|
|
20230608,133200,16464200,19000,19000,19000,19000,0
|
|
20230608,133100,16464200,19000,19000,19000,19000,0
|
|
20230608,133000,16464200,19000,19000,19000,19000,0
|
|
20230608,132900,16464200,19000,19000,19000,19000,0
|
|
20230608,132800,16464200,19000,19000,19000,19000,0
|
|
20230608,132700,16464200,19000,19000,19000,19000,0
|
|
20230608,132600,16464200,19000,19000,19000,19000,0
|
|
20230608,132500,16464200,19000,19000,19000,19000,0
|
|
20230608,132400,16464200,19000,19000,19000,19000,0
|
|
20230608,132300,16464200,19000,19000,19000,19000,0
|
|
20230608,132200,16464200,19000,19000,19000,19000,0
|
|
20230608,132100,16464200,19000,19000,19000,19000,0
|
|
20230608,132000,16464200,19000,19000,19000,19000,0
|
|
20230608,131900,16464200,19000,19000,19000,19000,0
|
|
20230608,131800,16464200,19000,19000,19000,19000,0
|
|
20230608,131700,16464200,19000,19000,19000,19000,0
|
|
20230608,131600,16464200,19000,19000,19000,19000,0
|
|
20230608,131500,16464200,19000,19000,19000,19000,0
|
|
20230608,131400,16464200,19000,19000,19000,19000,0
|
|
20230608,131300,16464200,19000,19000,19000,19000,0
|
|
20230608,131200,16464200,19000,19000,19000,19000,0
|
|
20230608,131100,16464200,19000,19000,19000,19000,0
|
|
20230608,131000,16464200,19000,19000,19000,19000,0
|
|
20230608,130900,16464200,19000,19000,19000,19000,0
|
|
20230608,130800,16464200,19000,19000,19000,19000,0
|
|
20230608,130700,16464200,19000,19000,19000,19000,0
|
|
20230608,130600,16464200,19000,19000,19000,19000,0
|
|
20230608,130500,16464200,19000,19000,19000,19000,0
|
|
20230608,130400,16464200,19000,19000,19000,19000,0
|
|
20230608,130300,16464200,19000,19000,19000,19000,0
|
|
20230608,130200,16464200,19000,19000,19000,19000,0
|
|
20230608,130100,16464200,19000,19000,19000,19000,0
|
|
20230608,130000,16464200,19000,19000,19000,19000,0
|
|
20230608,125900,16464200,19000,19000,19000,19000,0
|
|
20230608,125800,16464200,19000,19000,19000,19000,0
|
|
20230608,125700,16464200,19000,19000,19000,19000,0
|
|
20230608,125600,16464200,19000,19000,19000,19000,1
|
|
20230608,125500,16445200,18900,18900,18900,18900,0
|
|
20230608,125400,16445200,18900,18900,18900,18900,0
|
|
20230608,125300,16445200,18900,18900,18900,18900,0
|
|
20230608,125200,16445200,18900,18900,18900,18900,0
|
|
20230608,125100,16445200,18900,18900,18900,18900,0
|
|
20230608,125000,16445200,18900,18900,18900,18900,0
|
|
20230608,124900,16445200,18900,18900,18900,18900,0
|
|
20230608,124800,16445200,18900,18900,18900,18900,0
|
|
20230608,124700,16445200,18900,18900,18900,18900,0
|
|
20230608,124600,16445200,18900,18900,18900,18900,0
|
|
20230608,124500,16445200,18900,18900,18900,18900,0
|
|
20230608,124400,16445200,18900,18900,18900,18900,0
|
|
20230608,124300,16445200,18900,18900,18900,18900,0
|
|
20230608,124200,16445200,18900,18900,18900,18900,0
|
|
20230608,124100,16445200,18900,18900,18900,18900,0
|
|
20230608,124000,16445200,18900,18900,18900,18900,1
|
|
20230608,123900,16426300,19000,19000,19000,19000,0
|
|
20230608,123800,16426300,19000,19000,19000,19000,0
|
|
20230608,123700,16426300,19000,19000,19000,19000,0
|
|
20230608,123600,16426300,19000,19000,19000,19000,0
|
|
20230608,123500,16426300,19000,19000,19000,19000,0
|
|
20230608,123400,16426300,19000,19000,19000,19000,0
|
|
20230608,123300,16426300,19000,19000,19000,19000,0
|
|
20230608,123200,16426300,19000,19000,19000,19000,0
|
|
20230608,123100,16426300,19000,19000,19000,19000,0
|
|
20230608,123000,16426300,19000,19000,19000,19000,0
|
|
20230608,122900,16426300,19000,19000,19000,19000,0
|
|
20230608,122800,16426300,19000,19000,19000,19000,0
|
|
20230608,122700,16426300,19000,19000,19000,19000,0
|
|
20230608,122600,16426300,19000,19000,19000,19000,0
|
|
20230608,122500,16426300,19000,19000,19000,19000,0
|
|
20230608,122400,16426300,19000,19000,19000,19000,0
|
|
20230608,122300,16426300,19000,19000,19000,19000,0
|
|
20230608,122200,16426300,19000,19000,19000,19000,0
|
|
20230608,122100,16426300,19000,19000,19000,19000,0
|
|
20230608,122000,16426300,19000,19000,19000,19000,0
|
|
20230608,121900,16426300,19000,19000,19000,19000,0
|
|
20230608,121800,16426300,19000,19000,19000,19000,0
|
|
20230608,121700,16426300,19000,19000,19000,19000,0
|
|
20230608,121600,16426300,19000,19000,19000,19000,0
|
|
20230608,121500,16426300,19000,19000,19000,19000,0
|
|
20230608,121400,16426300,19000,19000,19000,19000,0
|
|
20230608,121300,16426300,19000,19000,19000,19000,0
|
|
20230608,121200,16426300,19000,19000,19000,19000,0
|
|
20230608,121100,16426300,19000,19000,19000,19000,0
|
|
20230608,121000,16426300,19000,19000,19000,19000,0
|
|
20230608,120900,16426300,19000,19000,19000,19000,0
|
|
20230608,120800,16426300,19000,19000,19000,19000,0
|
|
20230608,120700,16426300,19000,19000,19000,19000,0
|
|
20230608,120600,16426300,19000,19000,19000,19000,0
|
|
20230608,120500,16426300,19000,19000,19000,19000,0
|
|
20230608,120400,16426300,19000,19000,19000,19000,0
|
|
20230608,120300,16426300,19000,19000,19000,19000,0
|
|
20230608,120200,16426300,19000,19000,19000,19000,0
|
|
20230608,120100,16426300,19000,19000,19000,19000,0
|
|
20230608,120000,16426300,19000,19000,19000,19000,0
|
|
20230608,115900,16426300,19000,19000,19000,19000,0
|
|
20230608,115800,16426300,19000,19000,19000,19000,0
|
|
20230608,115700,16426300,19000,19000,19000,19000,0
|
|
20230608,115600,16426300,19000,19000,19000,19000,0
|
|
20230608,115500,16426300,19000,19000,19000,19000,0
|
|
20230608,115400,16426300,19000,19000,19000,19000,0
|
|
20230608,115300,16426300,19000,19000,19000,19000,0
|
|
20230608,115200,16426300,19000,19000,19000,19000,0
|
|
20230608,115100,16426300,19000,19000,19000,19000,0
|
|
20230608,115000,16426300,19000,19000,19000,19000,0
|
|
20230608,114900,16426300,19000,19000,19000,19000,0
|
|
20230608,114800,16426300,19000,19000,19000,19000,0
|
|
20230608,114700,16426300,19000,19000,19000,19000,0
|
|
20230608,114600,16426300,19000,19000,19000,19000,0
|
|
20230608,114500,16426300,19000,19000,19000,19000,0
|
|
20230608,114400,16426300,19000,19000,19000,19000,0
|
|
20230608,114300,16426300,19000,19000,19000,19000,0
|
|
20230608,114200,16426300,19000,19000,19000,19000,0
|
|
20230608,114100,16426300,19000,19000,19000,19000,0
|
|
20230608,114000,16426300,19000,19000,19000,19000,0
|
|
20230608,113900,16426300,19000,19000,19000,19000,0
|
|
20230608,113800,16426300,19000,19000,19000,19000,0
|
|
20230608,113700,16426300,19000,19000,19000,19000,0
|
|
20230608,113600,16426300,19000,19000,19000,19000,0
|
|
20230608,113500,16426300,19000,19000,19000,19000,0
|
|
20230608,113400,16426300,19000,19000,19000,19000,0
|
|
20230608,113300,16426300,19000,19000,19000,19000,0
|
|
20230608,113200,16426300,19000,19000,19000,19000,0
|
|
20230608,113100,16426300,19000,19000,19000,19000,0
|
|
20230608,113000,16426300,19000,19000,19000,19000,31
|
|
20230608,112900,15837300,19000,19000,19000,19000,0
|
|
20230608,112800,15837300,19000,19000,19000,19000,0
|
|
20230608,112700,15837300,19000,19000,19000,19000,0
|
|
20230608,112600,15837300,19000,19000,19000,19000,0
|
|
20230608,112500,15837300,19000,19000,19000,19000,0
|
|
20230608,112400,15837300,19000,19000,19000,19000,0
|
|
20230608,112300,15837300,19000,19000,19000,19000,0
|
|
20230608,112200,15837300,19000,19000,19000,19000,0
|
|
20230608,112100,15837300,19000,19000,19000,19000,0
|
|
20230608,112000,15837300,19000,19000,19000,19000,0
|
|
20230608,111900,15837300,19000,19000,19000,19000,0
|
|
20230608,111800,15837300,19000,19000,19000,19000,0
|
|
20230608,111700,15837300,19000,19000,19000,19000,0
|
|
20230608,111600,15837300,19000,19000,19000,19000,0
|
|
20230608,111500,15837300,19000,19000,19000,19000,0
|
|
20230608,111400,15837300,19000,19000,19000,19000,0
|
|
20230608,111300,15837300,19000,19000,19000,19000,0
|
|
20230608,111200,15837300,19000,19000,19000,19000,0
|
|
20230608,111100,15837300,19000,19000,19000,19000,0
|
|
20230608,111000,15837300,19000,19000,19000,19000,0
|
|
20230608,110900,15837300,19000,19000,19000,19000,0
|
|
20230608,110800,15837300,19000,19000,19000,19000,0
|
|
20230608,110700,15837300,19000,18900,19000,18900,111
|
|
20230608,110600,13738200,18900,18900,18900,18900,0
|
|
20230608,110500,13738200,18900,18900,18900,18900,0
|
|
20230608,110400,13738200,18900,18900,18900,18900,0
|
|
20230608,110300,13738200,18900,18900,18900,18900,0
|
|
20230608,110200,13738200,18900,18900,18900,18900,0
|
|
20230608,110100,13738200,18900,18900,18900,18900,0
|
|
20230608,110000,13738200,18900,18900,18900,18900,0
|
|
20230608,105900,13738200,18900,18900,18900,18900,1
|
|
20230608,105800,13719300,18800,18800,18800,18800,321
|
|
20230608,105700,7684500,18800,18800,18800,18800,0
|
|
20230608,105600,7684500,18800,18800,18800,18800,0
|
|
20230608,105500,7684500,18800,18800,18800,18800,0
|
|
20230608,105400,7684500,18800,18800,18800,18800,0
|
|
20230608,105300,7684500,18800,18800,18800,18800,0
|
|
20230608,105200,7684500,18800,18800,18800,18800,0
|
|
20230608,105100,7684500,18800,18800,18800,18800,0
|
|
20230608,105000,7684500,18800,18800,18800,18800,0
|
|
20230608,104900,7684500,18800,18800,18800,18800,0
|
|
20230608,104800,7684500,18800,18800,18800,18800,0
|
|
20230608,104700,7684500,18800,18800,18800,18800,0
|
|
20230608,104600,7684500,18800,18800,18800,18800,0
|
|
20230608,104500,7684500,18800,18800,18800,18800,0
|
|
20230608,104400,7684500,18800,18800,18800,18800,0
|
|
20230608,104300,7684500,18800,18800,18800,18800,0
|
|
20230608,104200,7684500,18800,18800,18800,18800,0
|
|
20230608,104100,7684500,18800,18800,18800,18800,0
|
|
20230608,104000,7684500,18800,18800,18800,18800,0
|
|
20230608,103900,7684500,18800,18800,18800,18800,0
|
|
20230608,103800,7684500,18800,18800,18800,18800,0
|
|
20230608,103700,7684500,18800,18800,18800,18800,0
|
|
20230608,103600,7684500,18800,18800,18800,18800,0
|
|
20230608,103500,7684500,18800,18800,18800,18800,0
|
|
20230608,103400,7684500,18800,18800,18800,18800,0
|
|
20230608,103300,7684500,18800,18800,18800,18800,0
|
|
20230608,103200,7684500,18800,18800,18800,18800,0
|
|
20230608,103100,7684500,18800,18800,18800,18800,0
|
|
20230608,103000,7684500,18800,18800,18800,18800,0
|
|
20230608,102900,7684500,18800,18800,18800,18800,0
|
|
20230608,102800,7684500,18800,18800,18800,18800,0
|
|
20230608,102700,7684500,18800,18800,18800,18800,0
|
|
20230608,102600,7684500,18800,18800,18800,18800,0
|
|
20230608,102500,7684500,18800,18800,18800,18800,0
|
|
20230608,102400,7684500,18800,18800,18800,18800,0
|
|
20230608,102300,7684500,18800,18800,18800,18800,0
|
|
20230608,102200,7684500,18800,18800,18800,18800,1
|
|
20230608,102100,7665700,18700,18700,18700,18700,0
|
|
20230608,102000,7665700,18700,18700,18700,18700,0
|
|
20230608,101900,7665700,18700,18700,18700,18700,0
|
|
20230608,101800,7665700,18700,18700,18700,18700,0
|
|
20230608,101700,7665700,18700,18700,18700,18700,0
|
|
20230608,101600,7665700,18700,18700,18700,18700,0
|
|
20230608,101500,7665700,18700,18700,18700,18700,0
|
|
20230608,101400,7665700,18700,18700,18700,18700,0
|
|
20230608,101300,7665700,18700,18700,18700,18700,0
|
|
20230608,101200,7665700,18700,18700,18700,18700,0
|
|
20230608,101100,7665700,18700,18700,18700,18700,0
|
|
20230608,101000,7665700,18700,18700,18700,18700,0
|
|
20230608,100900,7665700,18700,18700,18700,18700,0
|
|
20230608,100800,7665700,18700,18700,18700,18700,0
|
|
20230608,100700,7665700,18700,18700,18700,18700,0
|
|
20230608,100600,7665700,18700,18700,18700,18700,0
|
|
20230608,100500,7665700,18700,18700,18700,18700,0
|
|
20230608,100400,7665700,18700,18700,18700,18700,0
|
|
20230608,100300,7665700,18700,18700,18700,18700,0
|
|
20230608,100200,7665700,18700,18700,18700,18700,200
|
|
20230608,100100,3925700,18700,18700,18700,18700,0
|
|
20230608,100000,3925700,18700,18700,18700,18700,0
|
|
20230608,095900,3925700,18700,18700,18700,18700,0
|
|
20230608,095800,3925700,18700,18700,18700,18700,0
|
|
20230608,095700,3925700,18700,18700,18700,18700,0
|
|
20230608,095600,3925700,18700,18700,18700,18700,0
|
|
20230608,095500,3925700,18700,18700,18700,18700,0
|
|
20230608,095400,3925700,18700,18700,18700,18700,0
|
|
20230608,095300,3925700,18700,18700,18700,18700,0
|
|
20230608,095200,3925700,18700,18700,18700,18700,0
|
|
20230608,095100,3925700,18700,18700,18700,18700,0
|
|
20230608,095000,3925700,18700,18700,18700,18700,0
|
|
20230608,094900,3925700,18700,18700,18700,18700,0
|
|
20230608,094800,3925700,18700,18700,18700,18700,0
|
|
20230608,094700,3925700,18700,18700,18700,18700,0
|
|
20230608,094600,3925700,18700,18700,18700,18700,0
|
|
20230608,094500,3925700,18700,18700,18700,18700,0
|
|
20230608,094400,3925700,18700,18700,18700,18700,0
|
|
20230608,094300,3925700,18700,18700,18700,18700,0
|
|
20230608,094200,3925700,18700,18700,18700,18700,0
|
|
20230608,094100,3925700,18700,18700,18700,18700,0
|
|
20230608,094000,3925700,18700,18700,18700,18700,0
|
|
20230608,093900,3925700,18700,18700,18700,18700,0
|
|
20230608,093800,3925700,18700,18700,18700,18700,0
|
|
20230608,093700,3925700,18700,18700,18700,18700,0
|
|
20230608,093600,3925700,18700,18700,18700,18700,0
|
|
20230608,093500,3925700,18700,18700,18700,18700,0
|
|
20230608,093400,3925700,18700,18700,18700,18700,0
|
|
20230608,093300,3925700,18700,18700,18700,18700,0
|
|
20230608,093200,3925700,18700,18700,18700,18700,0
|
|
20230608,093100,3925700,18700,18700,18700,18700,0
|
|
20230608,093000,3925700,18700,18700,18700,18700,0
|
|
20230608,092900,3925700,18700,18700,18700,18700,0
|
|
20230608,092800,3925700,18700,18700,18700,18700,11
|
|
20230608,092700,3720000,18600,18600,18600,18600,0
|
|
20230608,092600,3720000,18600,18600,18600,18600,0
|
|
20230608,092500,3720000,18600,18600,18600,18600,199
|
|
20230608,092400,18600,18600,18600,18600,18600,0
|
|
20230608,092300,18600,18600,18600,18600,18600,0
|
|
20230608,092200,18600,18600,18600,18600,18600,0
|
|
20230608,092100,18600,18600,18600,18600,18600,0
|
|
20230608,092000,18600,18600,18600,18600,18600,0
|
|
20230608,091900,18600,18600,18600,18600,18600,0
|
|
20230608,091800,18600,18600,18600,18600,18600,0
|
|
20230608,091700,18600,18600,18600,18600,18600,0
|
|
20230608,091600,18600,18600,18600,18600,18600,0
|
|
20230608,091500,18600,18600,18600,18600,18600,0
|
|
20230608,091400,18600,18600,18600,18600,18600,0
|
|
20230608,091300,18600,18600,18600,18600,18600,0
|
|
20230608,091200,18600,18600,18600,18600,18600,0
|
|
20230608,091100,18600,18600,18600,18600,18600,0
|
|
20230608,091000,18600,18600,18600,18600,18600,0
|
|
20230608,090900,18600,18600,18600,18600,18600,0
|
|
20230608,090800,18600,18600,18600,18600,18600,0
|
|
20230608,090700,18600,18600,18600,18600,18600,0
|
|
20230608,090600,18600,18600,18600,18600,18600,0
|
|
20230608,090500,18600,18600,18600,18600,18600,0
|
|
20230608,090400,18600,18600,18600,18600,18600,0
|
|
20230608,090300,18600,18600,18600,18600,18600,1
|
|
20230608,090200,0,18600,18600,18600,18600,0
|
|
20230608,090100,0,18600,18600,18600,18600,0
|
|
20230608,090000,0,18600,18600,18600,18600,0
|