733 lines
37 KiB
CSV
733 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,211000,57026400,26300,26300,26300,26300,100
|
|
20230613,210900,57026400,26300,26300,26300,26300,0
|
|
20230613,210800,57026400,26300,26300,26300,26300,0
|
|
20230613,210700,57026400,26300,26300,26300,26300,0
|
|
20230613,210600,57026400,26300,26300,26300,26300,0
|
|
20230613,210500,57026400,26300,26300,26300,26300,0
|
|
20230613,210400,57026400,26300,26300,26300,26300,0
|
|
20230613,210300,57026400,26300,26300,26300,26300,0
|
|
20230613,210200,57026400,26300,26300,26300,26300,0
|
|
20230613,210100,57026400,26300,26300,26300,26300,0
|
|
20230613,210000,57026400,26300,26300,26300,26300,0
|
|
20230613,205900,57026400,26300,26300,26300,26300,0
|
|
20230613,205800,57026400,26300,26300,26300,26300,0
|
|
20230613,205700,57026400,26300,26300,26300,26300,0
|
|
20230613,205600,57026400,26300,26300,26300,26300,0
|
|
20230613,205500,57026400,26300,26300,26300,26300,0
|
|
20230613,205400,57026400,26300,26300,26300,26300,0
|
|
20230613,205300,57026400,26300,26300,26300,26300,0
|
|
20230613,205200,57026400,26300,26300,26300,26300,0
|
|
20230613,205100,57026400,26300,26300,26300,26300,0
|
|
20230613,205000,57026400,26300,26300,26300,26300,0
|
|
20230613,204900,57026400,26300,26300,26300,26300,0
|
|
20230613,204800,57026400,26300,26300,26300,26300,0
|
|
20230613,204700,57026400,26300,26300,26300,26300,0
|
|
20230613,204600,57026400,26300,26300,26300,26300,0
|
|
20230613,204500,57026400,26300,26300,26300,26300,0
|
|
20230613,204400,57026400,26300,26300,26300,26300,0
|
|
20230613,204300,57026400,26300,26300,26300,26300,0
|
|
20230613,204200,57026400,26300,26300,26300,26300,0
|
|
20230613,204100,57026400,26300,26300,26300,26300,0
|
|
20230613,204000,57026400,26300,26300,26300,26300,100
|
|
20230613,203900,57026400,26300,26300,26300,26300,0
|
|
20230613,203800,57026400,26300,26300,26300,26300,0
|
|
20230613,203700,57026400,26300,26300,26300,26300,0
|
|
20230613,203600,57026400,26300,26300,26300,26300,0
|
|
20230613,203500,57026400,26300,26300,26300,26300,0
|
|
20230613,203400,57026400,26300,26300,26300,26300,0
|
|
20230613,203300,57026400,26300,26300,26300,26300,0
|
|
20230613,203200,57026400,26300,26300,26300,26300,0
|
|
20230613,203100,57026400,26300,26300,26300,26300,0
|
|
20230613,203000,57026400,26300,26300,26300,26300,0
|
|
20230613,202900,57026400,26300,26300,26300,26300,0
|
|
20230613,202800,57026400,26300,26300,26300,26300,0
|
|
20230613,202700,57026400,26300,26300,26300,26300,0
|
|
20230613,202600,57026400,26300,26300,26300,26300,0
|
|
20230613,202500,57026400,26300,26300,26300,26300,0
|
|
20230613,202400,57026400,26300,26300,26300,26300,0
|
|
20230613,202300,57026400,26300,26300,26300,26300,0
|
|
20230613,202200,57026400,26300,26300,26300,26300,0
|
|
20230613,202100,57026400,26300,26300,26300,26300,0
|
|
20230613,202000,57026400,26300,26300,26300,26300,0
|
|
20230613,201900,57026400,26300,26300,26300,26300,0
|
|
20230613,201800,57026400,26300,26300,26300,26300,0
|
|
20230613,201700,57026400,26300,26300,26300,26300,0
|
|
20230613,201600,57026400,26300,26300,26300,26300,0
|
|
20230613,201500,57026400,26300,26300,26300,26300,0
|
|
20230613,201400,57026400,26300,26300,26300,26300,0
|
|
20230613,201300,57026400,26300,26300,26300,26300,0
|
|
20230613,201200,57026400,26300,26300,26300,26300,0
|
|
20230613,201100,57026400,26300,26300,26300,26300,0
|
|
20230613,201000,57026400,26300,26300,26300,26300,100
|
|
20230613,200900,57026400,26300,26300,26300,26300,0
|
|
20230613,200800,57026400,26300,26300,26300,26300,0
|
|
20230613,200700,57026400,26300,26300,26300,26300,0
|
|
20230613,200600,57026400,26300,26300,26300,26300,0
|
|
20230613,200500,57026400,26300,26300,26300,26300,0
|
|
20230613,200400,57026400,26300,26300,26300,26300,0
|
|
20230613,200300,57026400,26300,26300,26300,26300,0
|
|
20230613,200200,57026400,26300,26300,26300,26300,0
|
|
20230613,200100,57026400,26300,26300,26300,26300,0
|
|
20230613,200000,57026400,26300,26300,26300,26300,0
|
|
20230613,195900,57026400,26300,26300,26300,26300,0
|
|
20230613,195800,57026400,26300,26300,26300,26300,0
|
|
20230613,195700,57026400,26300,26300,26300,26300,0
|
|
20230613,195600,57026400,26300,26300,26300,26300,0
|
|
20230613,195500,57026400,26300,26300,26300,26300,0
|
|
20230613,195400,57026400,26300,26300,26300,26300,0
|
|
20230613,195300,57026400,26300,26300,26300,26300,0
|
|
20230613,195200,57026400,26300,26300,26300,26300,0
|
|
20230613,195100,57026400,26300,26300,26300,26300,0
|
|
20230613,195000,57026400,26300,26300,26300,26300,0
|
|
20230613,194900,57026400,26300,26300,26300,26300,0
|
|
20230613,194800,57026400,26300,26300,26300,26300,0
|
|
20230613,194700,57026400,26300,26300,26300,26300,0
|
|
20230613,194600,57026400,26300,26300,26300,26300,0
|
|
20230613,194500,57026400,26300,26300,26300,26300,0
|
|
20230613,194400,57026400,26300,26300,26300,26300,0
|
|
20230613,194300,57026400,26300,26300,26300,26300,0
|
|
20230613,194200,57026400,26300,26300,26300,26300,0
|
|
20230613,194100,57026400,26300,26300,26300,26300,0
|
|
20230613,194000,57026400,26300,26300,26300,26300,100
|
|
20230613,193900,57026400,26300,26300,26300,26300,0
|
|
20230613,193800,57026400,26300,26300,26300,26300,0
|
|
20230613,193700,57026400,26300,26300,26300,26300,0
|
|
20230613,193600,57026400,26300,26300,26300,26300,0
|
|
20230613,193500,57026400,26300,26300,26300,26300,0
|
|
20230613,193400,57026400,26300,26300,26300,26300,0
|
|
20230613,193300,57026400,26300,26300,26300,26300,0
|
|
20230613,193200,57026400,26300,26300,26300,26300,0
|
|
20230613,193100,57026400,26300,26300,26300,26300,0
|
|
20230613,193000,57026400,26300,26300,26300,26300,0
|
|
20230613,192900,57026400,26300,26300,26300,26300,0
|
|
20230613,192800,57026400,26300,26300,26300,26300,0
|
|
20230613,192700,57026400,26300,26300,26300,26300,0
|
|
20230613,192600,57026400,26300,26300,26300,26300,0
|
|
20230613,192500,57026400,26300,26300,26300,26300,0
|
|
20230613,192400,57026400,26300,26300,26300,26300,0
|
|
20230613,192300,57026400,26300,26300,26300,26300,0
|
|
20230613,192200,57026400,26300,26300,26300,26300,0
|
|
20230613,192100,57026400,26300,26300,26300,26300,0
|
|
20230613,192000,57026400,26300,26300,26300,26300,0
|
|
20230613,191900,57026400,26300,26300,26300,26300,0
|
|
20230613,191800,57026400,26300,26300,26300,26300,0
|
|
20230613,191700,57026400,26300,26300,26300,26300,0
|
|
20230613,191600,57026400,26300,26300,26300,26300,0
|
|
20230613,191500,57026400,26300,26300,26300,26300,0
|
|
20230613,191400,57026400,26300,26300,26300,26300,0
|
|
20230613,191300,57026400,26300,26300,26300,26300,0
|
|
20230613,191200,57026400,26300,26300,26300,26300,0
|
|
20230613,191100,57026400,26300,26300,26300,26300,0
|
|
20230613,191000,57026400,26300,26300,26300,26300,100
|
|
20230613,190900,57026400,26300,26300,26300,26300,0
|
|
20230613,190800,57026400,26300,26300,26300,26300,0
|
|
20230613,190700,57026400,26300,26300,26300,26300,0
|
|
20230613,190600,57026400,26300,26300,26300,26300,0
|
|
20230613,190500,57026400,26300,26300,26300,26300,0
|
|
20230613,190400,57026400,26300,26300,26300,26300,0
|
|
20230613,190300,57026400,26300,26300,26300,26300,0
|
|
20230613,190200,57026400,26300,26300,26300,26300,0
|
|
20230613,190100,57026400,26300,26300,26300,26300,0
|
|
20230613,190000,57026400,26300,26300,26300,26300,0
|
|
20230613,185900,57026400,26300,26300,26300,26300,0
|
|
20230613,185800,57026400,26300,26300,26300,26300,0
|
|
20230613,185700,57026400,26300,26300,26300,26300,0
|
|
20230613,185600,57026400,26300,26300,26300,26300,0
|
|
20230613,185500,57026400,26300,26300,26300,26300,0
|
|
20230613,185400,57026400,26300,26300,26300,26300,0
|
|
20230613,185300,57026400,26300,26300,26300,26300,0
|
|
20230613,185200,57026400,26300,26300,26300,26300,0
|
|
20230613,185100,57026400,26300,26300,26300,26300,0
|
|
20230613,185000,57026400,26300,26300,26300,26300,0
|
|
20230613,184900,57026400,26300,26300,26300,26300,0
|
|
20230613,184800,57026400,26300,26300,26300,26300,0
|
|
20230613,184700,57026400,26300,26300,26300,26300,0
|
|
20230613,184600,57026400,26300,26300,26300,26300,0
|
|
20230613,184500,57026400,26300,26300,26300,26300,0
|
|
20230613,184400,57026400,26300,26300,26300,26300,0
|
|
20230613,184300,57026400,26300,26300,26300,26300,0
|
|
20230613,184200,57026400,26300,26300,26300,26300,0
|
|
20230613,184100,57026400,26300,26300,26300,26300,0
|
|
20230613,184000,57026400,26300,26300,26300,26300,100
|
|
20230613,183900,57026400,26300,26300,26300,26300,0
|
|
20230613,183800,57026400,26300,26300,26300,26300,0
|
|
20230613,183700,57026400,26300,26300,26300,26300,0
|
|
20230613,183600,57026400,26300,26300,26300,26300,0
|
|
20230613,183500,57026400,26300,26300,26300,26300,0
|
|
20230613,183400,57026400,26300,26300,26300,26300,0
|
|
20230613,183300,57026400,26300,26300,26300,26300,0
|
|
20230613,183200,57026400,26300,26300,26300,26300,0
|
|
20230613,183100,57026400,26300,26300,26300,26300,0
|
|
20230613,183000,57026400,26300,26300,26300,26300,0
|
|
20230613,182900,57026400,26300,26300,26300,26300,0
|
|
20230613,182800,57026400,26300,26300,26300,26300,0
|
|
20230613,182700,57026400,26300,26300,26300,26300,0
|
|
20230613,182600,57026400,26300,26300,26300,26300,0
|
|
20230613,182500,57026400,26300,26300,26300,26300,0
|
|
20230613,182400,57026400,26300,26300,26300,26300,0
|
|
20230613,182300,57026400,26300,26300,26300,26300,0
|
|
20230613,182200,57026400,26300,26300,26300,26300,0
|
|
20230613,182100,57026400,26300,26300,26300,26300,0
|
|
20230613,182000,57026400,26300,26300,26300,26300,0
|
|
20230613,181900,57026400,26300,26300,26300,26300,0
|
|
20230613,181800,57026400,26300,26300,26300,26300,0
|
|
20230613,181700,57026400,26300,26300,26300,26300,0
|
|
20230613,181600,57026400,26300,26300,26300,26300,0
|
|
20230613,181500,57026400,26300,26300,26300,26300,0
|
|
20230613,181400,57026400,26300,26300,26300,26300,0
|
|
20230613,181300,57026400,26300,26300,26300,26300,0
|
|
20230613,181200,57026400,26300,26300,26300,26300,0
|
|
20230613,181100,57026400,26300,26300,26300,26300,0
|
|
20230613,181000,57026400,26300,26300,26300,26300,100
|
|
20230613,180900,57026400,26300,26300,26300,26300,0
|
|
20230613,180800,57026400,26300,26300,26300,26300,0
|
|
20230613,180700,57026400,26300,26300,26300,26300,0
|
|
20230613,180600,57026400,26300,26300,26300,26300,0
|
|
20230613,180500,57026400,26300,26300,26300,26300,0
|
|
20230613,180400,57026400,26300,26300,26300,26300,0
|
|
20230613,180300,57026400,26300,26300,26300,26300,0
|
|
20230613,180200,57026400,26300,26300,26300,26300,0
|
|
20230613,180100,57026400,26300,26300,26300,26300,0
|
|
20230613,180000,57026400,26300,26300,26300,26300,0
|
|
20230613,175900,57026400,26300,26300,26300,26300,0
|
|
20230613,175800,57026400,26300,26300,26300,26300,0
|
|
20230613,175700,57026400,26300,26300,26300,26300,0
|
|
20230613,175600,57026400,26300,26300,26300,26300,0
|
|
20230613,175500,57026400,26300,26300,26300,26300,0
|
|
20230613,175400,57026400,26300,26300,26300,26300,0
|
|
20230613,175300,57026400,26300,26300,26300,26300,0
|
|
20230613,175200,57026400,26300,26300,26300,26300,0
|
|
20230613,175100,57026400,26300,26300,26300,26300,0
|
|
20230613,175000,57026400,26300,26300,26300,26300,0
|
|
20230613,174900,57026400,26300,26300,26300,26300,0
|
|
20230613,174800,57026400,26300,26300,26300,26300,0
|
|
20230613,174700,57026400,26300,26300,26300,26300,0
|
|
20230613,174600,57026400,26300,26300,26300,26300,0
|
|
20230613,174500,57026400,26300,26300,26300,26300,0
|
|
20230613,174400,57026400,26300,26300,26300,26300,0
|
|
20230613,174300,57026400,26300,26300,26300,26300,0
|
|
20230613,174200,57026400,26300,26300,26300,26300,0
|
|
20230613,174100,57026400,26300,26300,26300,26300,0
|
|
20230613,174000,57026400,26300,26300,26300,26300,100
|
|
20230613,173900,57026400,26300,26300,26300,26300,0
|
|
20230613,173800,57026400,26300,26300,26300,26300,0
|
|
20230613,173700,57026400,26300,26300,26300,26300,0
|
|
20230613,173600,57026400,26300,26300,26300,26300,0
|
|
20230613,173500,57026400,26300,26300,26300,26300,0
|
|
20230613,173400,57026400,26300,26300,26300,26300,0
|
|
20230613,173300,57026400,26300,26300,26300,26300,0
|
|
20230613,173200,57026400,26300,26300,26300,26300,0
|
|
20230613,173100,57026400,26300,26300,26300,26300,0
|
|
20230613,173000,57026400,26300,26300,26300,26300,0
|
|
20230613,172900,57026400,26300,26300,26300,26300,0
|
|
20230613,172800,57026400,26300,26300,26300,26300,0
|
|
20230613,172700,57026400,26300,26300,26300,26300,0
|
|
20230613,172600,57026400,26300,26300,26300,26300,0
|
|
20230613,172500,57026400,26300,26300,26300,26300,0
|
|
20230613,172400,57026400,26300,26300,26300,26300,0
|
|
20230613,172300,57026400,26300,26300,26300,26300,0
|
|
20230613,172200,57026400,26300,26300,26300,26300,0
|
|
20230613,172100,57026400,26300,26300,26300,26300,0
|
|
20230613,172000,57026400,26300,26300,26300,26300,0
|
|
20230613,171900,57026400,26300,26300,26300,26300,0
|
|
20230613,171800,57026400,26300,26300,26300,26300,0
|
|
20230613,171700,57026400,26300,26300,26300,26300,0
|
|
20230613,171600,57026400,26300,26300,26300,26300,0
|
|
20230613,171500,57026400,26300,26300,26300,26300,0
|
|
20230613,171400,57026400,26300,26300,26300,26300,0
|
|
20230613,171300,57026400,26300,26300,26300,26300,0
|
|
20230613,171200,57026400,26300,26300,26300,26300,0
|
|
20230613,171100,57026400,26300,26300,26300,26300,0
|
|
20230613,171000,57026400,26300,26300,26300,26300,100
|
|
20230613,170900,57026400,26300,26300,26300,26300,0
|
|
20230613,170800,57026400,26300,26300,26300,26300,0
|
|
20230613,170700,57026400,26300,26300,26300,26300,0
|
|
20230613,170600,57026400,26300,26300,26300,26300,0
|
|
20230613,170500,57026400,26300,26300,26300,26300,0
|
|
20230613,170400,57026400,26300,26300,26300,26300,0
|
|
20230613,170300,57026400,26300,26300,26300,26300,0
|
|
20230613,170200,57026400,26300,26300,26300,26300,0
|
|
20230613,170100,57026400,26300,26300,26300,26300,0
|
|
20230613,170000,57026400,26300,26300,26300,26300,0
|
|
20230613,165900,57026400,26300,26300,26300,26300,0
|
|
20230613,165800,57026400,26300,26300,26300,26300,0
|
|
20230613,165700,57026400,26300,26300,26300,26300,0
|
|
20230613,165600,57026400,26300,26300,26300,26300,0
|
|
20230613,165500,57026400,26300,26300,26300,26300,0
|
|
20230613,165400,57026400,26300,26300,26300,26300,0
|
|
20230613,165300,57026400,26300,26300,26300,26300,0
|
|
20230613,165200,57026400,26300,26300,26300,26300,0
|
|
20230613,165100,57026400,26300,26300,26300,26300,0
|
|
20230613,165000,57026400,26300,26300,26300,26300,0
|
|
20230613,164900,57026400,26300,26300,26300,26300,0
|
|
20230613,164800,57026400,26300,26300,26300,26300,0
|
|
20230613,164700,57026400,26300,26300,26300,26300,0
|
|
20230613,164600,57026400,26300,26300,26300,26300,0
|
|
20230613,164500,57026400,26300,26300,26300,26300,0
|
|
20230613,164400,57026400,26300,26300,26300,26300,0
|
|
20230613,164300,57026400,26300,26300,26300,26300,0
|
|
20230613,164200,57026400,26300,26300,26300,26300,0
|
|
20230613,164100,57026400,26300,26300,26300,26300,0
|
|
20230613,164000,57026400,26300,26300,26300,26300,100
|
|
20230613,163900,57026400,26300,26300,26300,26300,0
|
|
20230613,163800,57026400,26300,26300,26300,26300,0
|
|
20230613,163700,57026400,26300,26300,26300,26300,0
|
|
20230613,163600,57026400,26300,26300,26300,26300,0
|
|
20230613,163500,57026400,26300,26300,26300,26300,0
|
|
20230613,163400,57026400,26300,26300,26300,26300,0
|
|
20230613,163300,57026400,26300,26300,26300,26300,0
|
|
20230613,163200,57026400,26300,26300,26300,26300,0
|
|
20230613,163100,57026400,26300,26300,26300,26300,0
|
|
20230613,163000,57026400,26300,26300,26300,26300,0
|
|
20230613,162900,57026400,26300,26300,26300,26300,0
|
|
20230613,162800,57026400,26300,26300,26300,26300,0
|
|
20230613,162700,57026400,26300,26300,26300,26300,0
|
|
20230613,162600,57026400,26300,26300,26300,26300,0
|
|
20230613,162500,57026400,26300,26300,26300,26300,0
|
|
20230613,162400,57026400,26300,26300,26300,26300,0
|
|
20230613,162300,57026400,26300,26300,26300,26300,0
|
|
20230613,162200,57026400,26300,26300,26300,26300,0
|
|
20230613,162100,57026400,26300,26300,26300,26300,0
|
|
20230613,162000,57026400,26300,26300,26300,26300,0
|
|
20230613,161900,57026400,26300,26300,26300,26300,0
|
|
20230613,161800,57026400,26300,26300,26300,26300,0
|
|
20230613,161700,57026400,26300,26300,26300,26300,0
|
|
20230613,161600,57026400,26300,26300,26300,26300,0
|
|
20230613,161500,57026400,26300,26300,26300,26300,0
|
|
20230613,161400,57026400,26300,26300,26300,26300,0
|
|
20230613,161300,57026400,26300,26300,26300,26300,0
|
|
20230613,161200,57026400,26300,26300,26300,26300,0
|
|
20230613,161100,57026400,26300,26300,26300,26300,0
|
|
20230613,161000,57026400,26300,26300,26300,26300,100
|
|
20230613,160900,57026400,26300,26300,26300,26300,0
|
|
20230613,160800,57026400,26300,26300,26300,26300,0
|
|
20230613,160700,57026400,26300,26300,26300,26300,0
|
|
20230613,160600,57026400,26300,26300,26300,26300,0
|
|
20230613,160500,57026400,26300,26300,26300,26300,0
|
|
20230613,160400,57026400,26300,26300,26300,26300,0
|
|
20230613,160300,57026400,26300,26300,26300,26300,0
|
|
20230613,160200,57026400,26300,26300,26300,26300,0
|
|
20230613,160100,57026400,26300,26300,26300,26300,0
|
|
20230613,160000,57026400,26300,26300,26300,26300,0
|
|
20230613,155900,57026400,26300,26300,26300,26300,0
|
|
20230613,155800,57026400,26300,26300,26300,26300,0
|
|
20230613,155700,57026400,26300,26300,26300,26300,0
|
|
20230613,155600,57026400,26300,26300,26300,26300,0
|
|
20230613,155500,57026400,26300,26300,26300,26300,0
|
|
20230613,155400,57026400,26300,26300,26300,26300,0
|
|
20230613,155300,57026400,26300,26300,26300,26300,0
|
|
20230613,155200,57026400,26300,26300,26300,26300,0
|
|
20230613,155100,57026400,26300,26300,26300,26300,0
|
|
20230613,155000,57026400,26300,26300,26300,26300,0
|
|
20230613,154900,57026400,26300,26300,26300,26300,0
|
|
20230613,154800,57026400,26300,26300,26300,26300,0
|
|
20230613,154700,57026400,26300,26300,26300,26300,0
|
|
20230613,154600,57026400,26300,26300,26300,26300,0
|
|
20230613,154500,57026400,26300,26300,26300,26300,0
|
|
20230613,154400,57026400,26300,26300,26300,26300,0
|
|
20230613,154300,57026400,26300,26300,26300,26300,0
|
|
20230613,154200,57026400,26300,26300,26300,26300,0
|
|
20230613,154100,57026400,26300,26300,26300,26300,0
|
|
20230613,154000,57026400,26300,26300,26300,26300,100
|
|
20230613,153900,57026400,26300,26300,26300,26300,0
|
|
20230613,153800,57026400,26300,26300,26300,26300,0
|
|
20230613,153700,57026400,26300,26300,26300,26300,0
|
|
20230613,153600,57026400,26300,26300,26300,26300,0
|
|
20230613,153500,57026400,26300,26300,26300,26300,0
|
|
20230613,153400,57026400,26300,26300,26300,26300,0
|
|
20230613,153300,57026400,26300,26300,26300,26300,0
|
|
20230613,153200,57026400,26300,26300,26300,26300,0
|
|
20230613,153100,57026400,26300,26300,26300,26300,0
|
|
20230613,153000,57026400,26300,26300,26300,26300,100
|
|
20230613,152900,54396400,26300,26300,26300,26300,0
|
|
20230613,152800,54396400,26300,26300,26300,26300,0
|
|
20230613,152700,54396400,26300,26300,26300,26300,0
|
|
20230613,152600,54396400,26300,26300,26300,26300,0
|
|
20230613,152500,54396400,26300,26300,26300,26300,0
|
|
20230613,152400,54396400,26300,26300,26300,26300,0
|
|
20230613,152300,54396400,26300,26300,26300,26300,0
|
|
20230613,152200,54396400,26300,26300,26300,26300,0
|
|
20230613,152100,54396400,26300,26300,26300,26300,0
|
|
20230613,152000,54396400,26300,26300,26300,26300,0
|
|
20230613,151900,54396400,26300,26300,26300,26300,0
|
|
20230613,151800,54396400,26300,26300,26300,26300,0
|
|
20230613,151700,54396400,26300,26300,26300,26300,0
|
|
20230613,151600,54396400,26300,26300,26300,26300,0
|
|
20230613,151500,54396400,26300,26300,26300,26300,0
|
|
20230613,151400,54396400,26300,26300,26300,26300,0
|
|
20230613,151300,54396400,26300,26300,26300,26300,0
|
|
20230613,151200,54396400,26300,26300,26300,26300,0
|
|
20230613,151100,54396400,26300,26300,26300,26300,0
|
|
20230613,151000,54396400,26300,26300,26300,26300,0
|
|
20230613,150900,54396400,26300,26300,26300,26300,0
|
|
20230613,150800,54396400,26300,26300,26300,26300,0
|
|
20230613,150700,54396400,26300,26300,26300,26300,0
|
|
20230613,150600,54396400,26300,26300,26300,26300,0
|
|
20230613,150500,54396400,26300,26300,26300,26300,0
|
|
20230613,150400,54396400,26300,26300,26300,26300,0
|
|
20230613,150300,54396400,26300,26300,26300,26300,0
|
|
20230613,150200,54396400,26300,26300,26300,26300,0
|
|
20230613,150100,54396400,26300,26300,26300,26300,0
|
|
20230613,150000,54396400,26300,26300,26300,26300,0
|
|
20230613,145900,54396400,26300,26300,26300,26300,0
|
|
20230613,145800,54396400,26300,26300,26300,26300,0
|
|
20230613,145700,54396400,26300,26300,26300,26300,0
|
|
20230613,145600,54396400,26300,26300,26300,26300,0
|
|
20230613,145500,54396400,26300,26300,26300,26300,0
|
|
20230613,145400,54396400,26300,26300,26300,26300,0
|
|
20230613,145300,54396400,26300,26300,26300,26300,0
|
|
20230613,145200,54396400,26300,26300,26300,26300,5
|
|
20230613,145100,54264900,26000,26000,26000,26000,0
|
|
20230613,145000,54264900,26000,26000,26000,26000,0
|
|
20230613,144900,54264900,26000,26000,26000,26000,0
|
|
20230613,144800,54264900,26000,26000,26000,26000,0
|
|
20230613,144700,54264900,26000,26000,26000,26000,0
|
|
20230613,144600,54264900,26000,26000,26000,26000,0
|
|
20230613,144500,54264900,26000,26000,26000,26000,0
|
|
20230613,144400,54264900,26000,26000,26000,26000,0
|
|
20230613,144300,54264900,26000,26000,26000,26000,0
|
|
20230613,144200,54264900,26000,26000,26000,26000,0
|
|
20230613,144100,54264900,26000,26000,26000,26000,0
|
|
20230613,144000,54264900,26000,26000,26000,26000,0
|
|
20230613,143900,54264900,26000,26000,26000,26000,0
|
|
20230613,143800,54264900,26000,26000,26000,26000,0
|
|
20230613,143700,54264900,26000,26000,26000,26000,0
|
|
20230613,143600,54264900,26000,26000,26000,26000,0
|
|
20230613,143500,54264900,26000,26000,26000,26000,0
|
|
20230613,143400,54264900,26000,26000,26000,26000,0
|
|
20230613,143300,54264900,26000,26000,26000,26000,0
|
|
20230613,143200,54264900,26000,26000,26000,26000,0
|
|
20230613,143100,54264900,26000,26000,26000,26000,0
|
|
20230613,143000,54264900,26000,26000,26000,26000,0
|
|
20230613,142900,54264900,26000,26000,26000,26000,0
|
|
20230613,142800,54264900,26000,26000,26000,26000,0
|
|
20230613,142700,54264900,26000,26000,26000,26000,0
|
|
20230613,142600,54264900,26000,26000,26000,26000,0
|
|
20230613,142500,54264900,26000,26000,26000,26000,0
|
|
20230613,142400,54264900,26000,26000,26000,26000,0
|
|
20230613,142300,54264900,26000,26000,26000,26000,0
|
|
20230613,142200,54264900,26000,26000,26000,26000,0
|
|
20230613,142100,54264900,26000,26000,26000,26000,0
|
|
20230613,142000,54264900,26000,26000,26000,26000,0
|
|
20230613,141900,54264900,26000,26000,26000,26000,0
|
|
20230613,141800,54264900,26000,26000,26000,26000,0
|
|
20230613,141700,54264900,26000,26000,26000,26000,0
|
|
20230613,141600,54264900,26000,26000,26000,26000,0
|
|
20230613,141500,54264900,26000,26000,26000,26000,0
|
|
20230613,141400,54264900,26000,26000,26000,26000,0
|
|
20230613,141300,54264900,26000,26000,26000,26000,0
|
|
20230613,141200,54264900,26000,26000,26000,26000,0
|
|
20230613,141100,54264900,26000,26000,26000,26000,0
|
|
20230613,141000,54264900,26000,26000,26000,26000,0
|
|
20230613,140900,54264900,26000,26000,26000,26000,0
|
|
20230613,140800,54264900,26000,26000,26000,26000,0
|
|
20230613,140700,54264900,26000,26000,26000,26000,0
|
|
20230613,140600,54264900,26000,26000,26000,26000,0
|
|
20230613,140500,54264900,26000,26000,26000,26000,0
|
|
20230613,140400,54264900,26000,26000,26000,26000,0
|
|
20230613,140300,54264900,26000,26000,26000,26000,0
|
|
20230613,140200,54264900,26000,26000,26000,26000,0
|
|
20230613,140100,54264900,26000,26000,26000,26000,0
|
|
20230613,140000,54264900,26000,26000,26000,26000,0
|
|
20230613,135900,54264900,26000,26000,26000,26000,0
|
|
20230613,135800,54264900,26000,26000,26000,26000,0
|
|
20230613,135700,54264900,26000,26000,26000,26000,0
|
|
20230613,135600,54264900,26000,26000,26000,26000,0
|
|
20230613,135500,54264900,26000,26000,26000,26000,0
|
|
20230613,135400,54264900,26000,26000,26000,26000,0
|
|
20230613,135300,54264900,26000,26000,26000,26000,0
|
|
20230613,135200,54264900,26000,26000,26000,26000,0
|
|
20230613,135100,54264900,26000,26000,26000,26000,0
|
|
20230613,135000,54264900,26000,26000,26000,26000,0
|
|
20230613,134900,54264900,26000,26000,26000,26000,0
|
|
20230613,134800,54264900,26000,26000,26000,26000,0
|
|
20230613,134700,54264900,26000,26000,26000,26000,0
|
|
20230613,134600,54264900,26000,26000,26000,26000,0
|
|
20230613,134500,54264900,26000,26000,26000,26000,0
|
|
20230613,134400,54264900,26000,26000,26000,26000,0
|
|
20230613,134300,54264900,26000,26000,26000,26000,0
|
|
20230613,134200,54264900,26000,26000,26000,26000,0
|
|
20230613,134100,54264900,26000,26000,26000,26000,0
|
|
20230613,134000,54264900,26000,26000,26000,26000,0
|
|
20230613,133900,54264900,26000,26000,26000,26000,0
|
|
20230613,133800,54264900,26000,26000,26000,26000,0
|
|
20230613,133700,54264900,26000,26000,26000,26000,0
|
|
20230613,133600,54264900,26000,26000,26000,26000,0
|
|
20230613,133500,54264900,26000,26000,26000,26000,0
|
|
20230613,133400,54264900,26000,26000,26000,26000,0
|
|
20230613,133300,54264900,26000,26000,26000,26000,0
|
|
20230613,133200,54264900,26000,26000,26000,26000,0
|
|
20230613,133100,54264900,26000,26000,26000,26000,0
|
|
20230613,133000,54264900,26000,26000,26000,26000,0
|
|
20230613,132900,54264900,26000,26000,26000,26000,0
|
|
20230613,132800,54264900,26000,26000,26000,26000,0
|
|
20230613,132700,54264900,26000,26000,26000,26000,0
|
|
20230613,132600,54264900,26000,26000,26000,26000,0
|
|
20230613,132500,54264900,26000,26000,26000,26000,0
|
|
20230613,132400,54264900,26000,26000,26000,26000,0
|
|
20230613,132300,54264900,26000,26000,26000,26000,0
|
|
20230613,132200,54264900,26000,26000,26000,26000,0
|
|
20230613,132100,54264900,26000,26000,26000,26000,0
|
|
20230613,132000,54264900,26000,26000,26000,26000,0
|
|
20230613,131900,54264900,26000,26000,26000,26000,0
|
|
20230613,131800,54264900,26000,26000,26000,26000,0
|
|
20230613,131700,54264900,26000,26000,26000,26000,0
|
|
20230613,131600,54264900,26000,26000,26000,26000,0
|
|
20230613,131500,54264900,26000,26000,26000,26000,0
|
|
20230613,131400,54264900,26000,26000,26000,26000,0
|
|
20230613,131300,54264900,26000,26000,26000,26000,0
|
|
20230613,131200,54264900,26000,26000,26000,26000,0
|
|
20230613,131100,54264900,26000,26000,26000,26000,0
|
|
20230613,131000,54264900,26000,26000,26000,26000,0
|
|
20230613,130900,54264900,26000,26000,26000,26000,0
|
|
20230613,130800,54264900,26000,26000,26000,26000,0
|
|
20230613,130700,54264900,26000,26000,26000,26000,0
|
|
20230613,130600,54264900,26000,26000,26000,26000,0
|
|
20230613,130500,54264900,26000,26000,26000,26000,0
|
|
20230613,130400,54264900,26000,26000,26000,26000,150
|
|
20230613,130300,50364900,26000,26000,26000,26000,0
|
|
20230613,130200,50364900,26000,26000,26000,26000,50
|
|
20230613,130100,49064900,25900,25900,25900,25900,0
|
|
20230613,130000,49064900,25900,25900,25900,25900,100
|
|
20230613,125900,46474900,25900,25900,25900,25900,0
|
|
20230613,125800,46474900,25900,25900,25900,25900,0
|
|
20230613,125700,46474900,25900,25900,25900,25900,0
|
|
20230613,125600,46474900,25900,25900,25900,25900,0
|
|
20230613,125500,46474900,25900,25900,25900,25900,0
|
|
20230613,125400,46474900,25900,25900,25900,25900,0
|
|
20230613,125300,46474900,25900,25900,25900,25900,0
|
|
20230613,125200,46474900,25900,25900,25900,25900,0
|
|
20230613,125100,46474900,25900,25900,25900,25900,0
|
|
20230613,125000,46474900,25900,25900,25900,25900,0
|
|
20230613,124900,46474900,25900,25900,25900,25900,0
|
|
20230613,124800,46474900,25900,25900,25900,25900,0
|
|
20230613,124700,46474900,25900,25900,25900,25900,0
|
|
20230613,124600,46474900,25900,25900,25900,25900,0
|
|
20230613,124500,46474900,25900,25900,25900,25900,0
|
|
20230613,124400,46474900,25900,25900,25900,25900,0
|
|
20230613,124300,46474900,25900,25900,25900,25900,0
|
|
20230613,124200,46474900,25900,25900,25900,25900,0
|
|
20230613,124100,46474900,25900,25900,25900,25900,0
|
|
20230613,124000,46474900,25900,25900,25900,25900,0
|
|
20230613,123900,46474900,25900,25900,25900,25900,0
|
|
20230613,123800,46474900,25900,25900,25900,25900,0
|
|
20230613,123700,46474900,25900,25900,25900,25900,0
|
|
20230613,123600,46474900,25900,25900,25900,25900,0
|
|
20230613,123500,46474900,25900,25900,25900,25900,0
|
|
20230613,123400,46474900,25900,25900,25900,25900,0
|
|
20230613,123300,46474900,25900,25900,25900,25900,0
|
|
20230613,123200,46474900,25900,25900,25900,25900,0
|
|
20230613,123100,46474900,25900,25900,25900,25900,0
|
|
20230613,123000,46474900,25900,25900,25900,25900,0
|
|
20230613,122900,46474900,25900,25900,25900,25900,0
|
|
20230613,122800,46474900,25900,25900,25900,25900,0
|
|
20230613,122700,46474900,25900,25900,25900,25900,0
|
|
20230613,122600,46474900,25900,25900,25900,25900,0
|
|
20230613,122500,46474900,25900,25900,25900,25900,0
|
|
20230613,122400,46474900,25900,25900,25900,25900,0
|
|
20230613,122300,46474900,25900,25900,25900,25900,0
|
|
20230613,122200,46474900,25900,25900,25900,25900,0
|
|
20230613,122100,46474900,25900,25900,25900,25900,0
|
|
20230613,122000,46474900,25900,25900,25900,25900,0
|
|
20230613,121900,46474900,25900,25900,25900,25900,0
|
|
20230613,121800,46474900,25900,25900,25900,25900,0
|
|
20230613,121700,46474900,25900,25900,25900,25900,0
|
|
20230613,121600,46474900,25900,25900,25900,25900,0
|
|
20230613,121500,46474900,25900,25900,25900,25900,0
|
|
20230613,121400,46474900,25900,25900,25900,25900,0
|
|
20230613,121300,46474900,25900,25900,25900,25900,0
|
|
20230613,121200,46474900,25900,25900,25900,25900,0
|
|
20230613,121100,46474900,25900,25900,25900,25900,0
|
|
20230613,121000,46474900,25900,25900,25900,25900,0
|
|
20230613,120900,46474900,25900,25900,25900,25900,0
|
|
20230613,120800,46474900,25900,25900,25900,25900,0
|
|
20230613,120700,46474900,25900,25900,25900,25900,0
|
|
20230613,120600,46474900,25900,25900,25900,25900,0
|
|
20230613,120500,46474900,25900,25900,25900,25900,4
|
|
20230613,120400,46371300,26000,26000,26000,26000,0
|
|
20230613,120300,46371300,26000,26000,26000,26000,0
|
|
20230613,120200,46371300,26000,26000,26000,26000,0
|
|
20230613,120100,46371300,26000,26000,26000,26000,0
|
|
20230613,120000,46371300,26000,26000,26000,26000,0
|
|
20230613,115900,46371300,26000,26000,26000,26000,0
|
|
20230613,115800,46371300,26000,26000,26000,26000,0
|
|
20230613,115700,46371300,26000,26000,26000,26000,0
|
|
20230613,115600,46371300,26000,26000,26000,26000,100
|
|
20230613,115500,43771300,26300,26300,26300,26300,39
|
|
20230613,115400,42745600,26300,26300,26300,26300,0
|
|
20230613,115300,42745600,26300,26300,26300,26300,0
|
|
20230613,115200,42745600,26300,26300,26300,26300,0
|
|
20230613,115100,42745600,26300,26300,26300,26300,0
|
|
20230613,115000,42745600,26300,26300,26300,26300,0
|
|
20230613,114900,42745600,26300,26300,26300,26300,0
|
|
20230613,114800,42745600,26300,26300,26300,26300,0
|
|
20230613,114700,42745600,26300,26300,26300,26300,0
|
|
20230613,114600,42745600,26300,26300,26300,26300,0
|
|
20230613,114500,42745600,26300,26300,26300,26300,0
|
|
20230613,114400,42745600,26300,26300,26300,26300,0
|
|
20230613,114300,42745600,26300,26300,26300,26300,0
|
|
20230613,114200,42745600,26300,26300,26300,26300,0
|
|
20230613,114100,42745600,26300,26300,26300,26300,0
|
|
20230613,114000,42745600,26300,26300,26300,26300,0
|
|
20230613,113900,42745600,26300,26300,26300,26300,0
|
|
20230613,113800,42745600,26300,26300,26300,26300,0
|
|
20230613,113700,42745600,26300,26300,26300,26300,0
|
|
20230613,113600,42745600,26300,26300,26300,26300,0
|
|
20230613,113500,42745600,26300,26300,26300,26300,0
|
|
20230613,113400,42745600,26300,26300,26300,26300,0
|
|
20230613,113300,42745600,26300,26300,26300,26300,100
|
|
20230613,113200,40115600,26300,26300,26300,26300,0
|
|
20230613,113100,40115600,26300,26300,26300,26300,0
|
|
20230613,113000,40115600,26300,26300,26300,26300,0
|
|
20230613,112900,40115600,26300,26300,26300,26300,0
|
|
20230613,112800,40115600,26300,26300,26300,26300,0
|
|
20230613,112700,40115600,26300,26300,26300,26300,0
|
|
20230613,112600,40115600,26300,26300,26300,26300,0
|
|
20230613,112500,40115600,26300,26300,26300,26300,0
|
|
20230613,112400,40115600,26300,26300,26300,26300,0
|
|
20230613,112300,40115600,26300,26300,26300,26300,0
|
|
20230613,112200,40115600,26300,26300,26300,26300,0
|
|
20230613,112100,40115600,26300,26300,26300,26300,0
|
|
20230613,112000,40115600,26300,26300,26300,26300,0
|
|
20230613,111900,40115600,26300,26300,26300,26300,0
|
|
20230613,111800,40115600,26300,26300,26300,26300,0
|
|
20230613,111700,40115600,26300,26300,26300,26300,0
|
|
20230613,111600,40115600,26300,26300,26300,26300,0
|
|
20230613,111500,40115600,26300,26300,26300,26300,0
|
|
20230613,111400,40115600,26300,26300,26300,26300,0
|
|
20230613,111300,40115600,26300,26300,26300,26300,0
|
|
20230613,111200,40115600,26300,26300,26300,26300,0
|
|
20230613,111100,40115600,26300,26300,26300,26300,0
|
|
20230613,111000,40115600,26300,26300,26300,26300,0
|
|
20230613,110900,40115600,26300,26300,26300,26300,0
|
|
20230613,110800,40115600,26300,26300,26300,26300,0
|
|
20230613,110700,40115600,26300,26300,26300,26300,0
|
|
20230613,110600,40115600,26300,26300,26300,26300,0
|
|
20230613,110500,40115600,26300,26300,26300,26300,0
|
|
20230613,110400,40115600,26300,26300,26300,26300,0
|
|
20230613,110300,40115600,26300,26300,26300,26300,0
|
|
20230613,110200,40115600,26300,26300,26300,26300,0
|
|
20230613,110100,40115600,26300,26300,26300,26300,0
|
|
20230613,110000,40115600,26300,26300,26300,26300,0
|
|
20230613,105900,40115600,26300,26300,26300,26300,0
|
|
20230613,105800,40115600,26300,26300,26300,26300,0
|
|
20230613,105700,40115600,26300,26300,26300,26300,0
|
|
20230613,105600,40115600,26300,26300,26300,26300,0
|
|
20230613,105500,40115600,26300,26300,26300,26300,0
|
|
20230613,105400,40115600,26300,26300,26300,26300,0
|
|
20230613,105300,40115600,26300,26300,26300,26300,90
|
|
20230613,105200,37748600,26300,26300,26300,26300,0
|
|
20230613,105100,37748600,26300,26300,26300,26300,0
|
|
20230613,105000,37748600,26300,26300,26300,26300,0
|
|
20230613,104900,37748600,26300,26300,26300,26300,100
|
|
20230613,104800,35118600,26300,26300,26300,26300,0
|
|
20230613,104700,35118600,26300,26300,26300,26300,0
|
|
20230613,104600,35118600,26300,26300,26300,26300,0
|
|
20230613,104500,35118600,26300,26300,26300,26300,0
|
|
20230613,104400,35118600,26300,26300,26300,26300,0
|
|
20230613,104300,35118600,26300,26300,26300,26300,0
|
|
20230613,104200,35118600,26300,26300,26300,26300,0
|
|
20230613,104100,35118600,26300,26300,26300,26300,0
|
|
20230613,104000,35118600,26300,26300,26300,26300,0
|
|
20230613,103900,35118600,26300,26300,26300,26300,10
|
|
20230613,103800,34855600,26300,26300,26300,26300,0
|
|
20230613,103700,34855600,26300,26300,26300,26300,0
|
|
20230613,103600,34855600,26300,26300,26300,26300,0
|
|
20230613,103500,34855600,26300,26300,26300,26300,0
|
|
20230613,103400,34855600,26300,26300,26300,26300,0
|
|
20230613,103300,34855600,26300,26300,26300,26300,0
|
|
20230613,103200,34855600,26300,26300,26300,26300,0
|
|
20230613,103100,34855600,26300,26300,26300,26300,0
|
|
20230613,103000,34855600,26300,26300,26300,26300,0
|
|
20230613,102900,34855600,26300,26300,26300,26300,0
|
|
20230613,102800,34855600,26300,26300,26300,26300,0
|
|
20230613,102700,34855600,26300,26300,26300,26300,0
|
|
20230613,102600,34855600,26300,26300,26300,26300,0
|
|
20230613,102500,34855600,26300,26300,26300,26300,0
|
|
20230613,102400,34855600,26300,26300,26300,26300,0
|
|
20230613,102300,34855600,26300,26300,26300,26300,0
|
|
20230613,102200,34855600,26300,26300,26300,26300,0
|
|
20230613,102100,34855600,26300,26300,26300,26300,0
|
|
20230613,102000,34855600,26300,26300,26300,26300,0
|
|
20230613,101900,34855600,26300,26300,26300,26300,0
|
|
20230613,101800,34855600,26300,26300,26300,26300,0
|
|
20230613,101700,34855600,26300,26300,26300,26300,0
|
|
20230613,101600,34855600,26300,26300,26300,26300,0
|
|
20230613,101500,34855600,26300,26300,26300,26300,0
|
|
20230613,101400,34855600,26300,26300,26300,26300,0
|
|
20230613,101300,34855600,26300,26300,26300,26300,0
|
|
20230613,101200,34855600,26300,26300,26300,26300,0
|
|
20230613,101100,34855600,26300,26300,26300,26300,0
|
|
20230613,101000,34855600,26300,26300,26300,26300,0
|
|
20230613,100900,34855600,26300,26300,26300,26300,0
|
|
20230613,100800,34855600,26300,26300,26300,26300,0
|
|
20230613,100700,34855600,26300,26300,26300,26300,0
|
|
20230613,100600,34855600,26300,26300,26300,26300,0
|
|
20230613,100500,34855600,26300,26300,26300,26300,0
|
|
20230613,100400,34855600,26300,26300,26300,26300,0
|
|
20230613,100300,34855600,26300,26300,26300,26300,0
|
|
20230613,100200,34855600,26300,26300,26300,26300,0
|
|
20230613,100100,34855600,26300,26300,26300,26300,0
|
|
20230613,100000,34855600,26300,26300,26300,26300,0
|
|
20230613,095900,34855600,26300,26300,26300,26300,0
|
|
20230613,095800,34855600,26300,26300,26300,26300,0
|
|
20230613,095700,34855600,26300,26300,26300,26300,0
|
|
20230613,095600,34855600,26300,26300,26300,26300,0
|
|
20230613,095500,34855600,26300,26300,26300,26300,42
|
|
20230613,095400,33751000,26300,26300,26300,26300,84
|
|
20230613,095300,31541800,26300,26300,26300,26300,0
|
|
20230613,095200,31541800,26300,26300,26300,26300,0
|
|
20230613,095100,31541800,26300,26200,26300,26200,10
|
|
20230613,095000,31278900,26200,26200,26200,26200,0
|
|
20230613,094900,31278900,26200,26200,26200,26200,0
|
|
20230613,094800,31278900,26200,26200,26200,26200,0
|
|
20230613,094700,31278900,26200,26200,26200,26200,49
|
|
20230613,094600,29995100,26200,26200,26200,26200,50
|
|
20230613,094500,28685100,26300,26300,26300,26300,0
|
|
20230613,094400,28685100,26300,26300,26300,26300,0
|
|
20230613,094300,28685100,26300,26300,26300,26300,0
|
|
20230613,094200,28685100,26300,26300,26300,26300,0
|
|
20230613,094100,28685100,26300,26300,26300,26300,0
|
|
20230613,094000,28685100,26300,26300,26300,26300,0
|
|
20230613,093900,28685100,26300,26300,26300,26300,0
|
|
20230613,093800,28685100,26300,26300,26300,26300,7
|
|
20230613,093700,28501000,26000,26000,26000,26000,210
|
|
20230613,093600,23041000,25900,25900,25900,25900,0
|
|
20230613,093500,23041000,25900,25900,25900,25900,0
|
|
20230613,093400,23041000,25900,25900,25900,25900,0
|
|
20230613,093300,23041000,25900,25900,25900,25900,3
|
|
20230613,093200,22963300,25900,25900,25900,25900,40
|
|
20230613,093100,21927300,25900,25900,25900,25900,57
|
|
20230613,093000,20451000,25500,25500,25500,25500,0
|
|
20230613,092900,20451000,25500,25500,25500,25500,0
|
|
20230613,092800,20451000,25500,25500,25500,25500,0
|
|
20230613,092700,20451000,25500,25500,25500,25500,0
|
|
20230613,092600,20451000,25500,25500,25500,25500,0
|
|
20230613,092500,20451000,25500,25500,25500,25500,0
|
|
20230613,092400,20451000,25500,25500,25500,25500,0
|
|
20230613,092300,20451000,25500,25500,25500,25500,0
|
|
20230613,092200,20451000,25500,25500,25500,25500,0
|
|
20230613,092100,20451000,25500,25500,25500,25500,18
|
|
20230613,092000,19992000,25500,25500,25500,25500,0
|
|
20230613,091900,19992000,25500,25500,25500,25500,0
|
|
20230613,091800,19992000,25500,25500,25500,25500,100
|
|
20230613,091700,17442000,25400,25400,25400,25400,150
|
|
20230613,091600,13632000,25400,25400,25400,25400,0
|
|
20230613,091500,13632000,25400,25400,25400,25400,0
|
|
20230613,091400,13632000,25400,25500,25500,25400,150
|
|
20230613,091300,9812000,25900,25900,25900,25900,200
|
|
20230613,091200,4632000,26000,26000,26000,26000,0
|
|
20230613,091100,4632000,26000,26000,26000,26000,0
|
|
20230613,091000,4632000,26000,26000,26000,26000,0
|
|
20230613,090900,4632000,26000,26000,26000,26000,1
|
|
20230613,090800,4606000,26000,26000,26000,26000,0
|
|
20230613,090700,4606000,26000,26000,26000,26000,0
|
|
20230613,090600,4606000,26000,26000,26000,26000,0
|
|
20230613,090500,4606000,26000,26000,26000,26000,0
|
|
20230613,090400,4606000,26000,22900,26000,22900,6
|
|
20230613,090300,4465500,22900,22900,22900,22900,0
|
|
20230613,090200,4465500,22900,22900,22900,22900,0
|
|
20230613,090100,4465500,22900,22900,22900,22900,184
|
|
20230613,090000,251900,22900,22900,22900,22900,11
|