731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,210800,35402350,26300,26300,26300,26300,72
|
|
20230614,210700,35402350,26300,26300,26300,26300,0
|
|
20230614,210600,35402350,26300,26300,26300,26300,0
|
|
20230614,210500,35402350,26300,26300,26300,26300,0
|
|
20230614,210400,35402350,26300,26300,26300,26300,0
|
|
20230614,210300,35402350,26300,26300,26300,26300,0
|
|
20230614,210200,35402350,26300,26300,26300,26300,0
|
|
20230614,210100,35402350,26300,26300,26300,26300,0
|
|
20230614,210000,35402350,26300,26300,26300,26300,0
|
|
20230614,205900,35402350,26300,26300,26300,26300,0
|
|
20230614,205800,35402350,26300,26300,26300,26300,0
|
|
20230614,205700,35402350,26300,26300,26300,26300,0
|
|
20230614,205600,35402350,26300,26300,26300,26300,0
|
|
20230614,205500,35402350,26300,26300,26300,26300,0
|
|
20230614,205400,35402350,26300,26300,26300,26300,0
|
|
20230614,205300,35402350,26300,26300,26300,26300,0
|
|
20230614,205200,35402350,26300,26300,26300,26300,0
|
|
20230614,205100,35402350,26300,26300,26300,26300,0
|
|
20230614,205000,35402350,26300,26300,26300,26300,0
|
|
20230614,204900,35402350,26300,26300,26300,26300,0
|
|
20230614,204800,35402350,26300,26300,26300,26300,0
|
|
20230614,204700,35402350,26300,26300,26300,26300,0
|
|
20230614,204600,35402350,26300,26300,26300,26300,0
|
|
20230614,204500,35402350,26300,26300,26300,26300,0
|
|
20230614,204400,35402350,26300,26300,26300,26300,0
|
|
20230614,204300,35402350,26300,26300,26300,26300,0
|
|
20230614,204200,35402350,26300,26300,26300,26300,0
|
|
20230614,204100,35402350,26300,26300,26300,26300,0
|
|
20230614,204000,35402350,26300,26300,26300,26300,0
|
|
20230614,203900,35402350,26300,26300,26300,26300,0
|
|
20230614,203800,35402350,26300,26300,26300,26300,72
|
|
20230614,203700,35402350,26300,26300,26300,26300,0
|
|
20230614,203600,35402350,26300,26300,26300,26300,0
|
|
20230614,203500,35402350,26300,26300,26300,26300,0
|
|
20230614,203400,35402350,26300,26300,26300,26300,0
|
|
20230614,203300,35402350,26300,26300,26300,26300,0
|
|
20230614,203200,35402350,26300,26300,26300,26300,0
|
|
20230614,203100,35402350,26300,26300,26300,26300,0
|
|
20230614,203000,35402350,26300,26300,26300,26300,0
|
|
20230614,202900,35402350,26300,26300,26300,26300,0
|
|
20230614,202800,35402350,26300,26300,26300,26300,0
|
|
20230614,202700,35402350,26300,26300,26300,26300,0
|
|
20230614,202600,35402350,26300,26300,26300,26300,0
|
|
20230614,202500,35402350,26300,26300,26300,26300,0
|
|
20230614,202400,35402350,26300,26300,26300,26300,0
|
|
20230614,202300,35402350,26300,26300,26300,26300,0
|
|
20230614,202200,35402350,26300,26300,26300,26300,0
|
|
20230614,202100,35402350,26300,26300,26300,26300,0
|
|
20230614,202000,35402350,26300,26300,26300,26300,0
|
|
20230614,201900,35402350,26300,26300,26300,26300,0
|
|
20230614,201800,35402350,26300,26300,26300,26300,0
|
|
20230614,201700,35402350,26300,26300,26300,26300,0
|
|
20230614,201600,35402350,26300,26300,26300,26300,0
|
|
20230614,201500,35402350,26300,26300,26300,26300,0
|
|
20230614,201400,35402350,26300,26300,26300,26300,0
|
|
20230614,201300,35402350,26300,26300,26300,26300,0
|
|
20230614,201200,35402350,26300,26300,26300,26300,0
|
|
20230614,201100,35402350,26300,26300,26300,26300,0
|
|
20230614,201000,35402350,26300,26300,26300,26300,0
|
|
20230614,200900,35402350,26300,26300,26300,26300,0
|
|
20230614,200800,35402350,26300,26300,26300,26300,72
|
|
20230614,200700,35402350,26300,26300,26300,26300,0
|
|
20230614,200600,35402350,26300,26300,26300,26300,0
|
|
20230614,200500,35402350,26300,26300,26300,26300,0
|
|
20230614,200400,35402350,26300,26300,26300,26300,0
|
|
20230614,200300,35402350,26300,26300,26300,26300,0
|
|
20230614,200200,35402350,26300,26300,26300,26300,0
|
|
20230614,200100,35402350,26300,26300,26300,26300,0
|
|
20230614,200000,35402350,26300,26300,26300,26300,0
|
|
20230614,195900,35402350,26300,26300,26300,26300,0
|
|
20230614,195800,35402350,26300,26300,26300,26300,0
|
|
20230614,195700,35402350,26300,26300,26300,26300,0
|
|
20230614,195600,35402350,26300,26300,26300,26300,0
|
|
20230614,195500,35402350,26300,26300,26300,26300,0
|
|
20230614,195400,35402350,26300,26300,26300,26300,0
|
|
20230614,195300,35402350,26300,26300,26300,26300,0
|
|
20230614,195200,35402350,26300,26300,26300,26300,0
|
|
20230614,195100,35402350,26300,26300,26300,26300,0
|
|
20230614,195000,35402350,26300,26300,26300,26300,0
|
|
20230614,194900,35402350,26300,26300,26300,26300,0
|
|
20230614,194800,35402350,26300,26300,26300,26300,0
|
|
20230614,194700,35402350,26300,26300,26300,26300,0
|
|
20230614,194600,35402350,26300,26300,26300,26300,0
|
|
20230614,194500,35402350,26300,26300,26300,26300,0
|
|
20230614,194400,35402350,26300,26300,26300,26300,0
|
|
20230614,194300,35402350,26300,26300,26300,26300,0
|
|
20230614,194200,35402350,26300,26300,26300,26300,0
|
|
20230614,194100,35402350,26300,26300,26300,26300,0
|
|
20230614,194000,35402350,26300,26300,26300,26300,0
|
|
20230614,193900,35402350,26300,26300,26300,26300,0
|
|
20230614,193800,35402350,26300,26300,26300,26300,72
|
|
20230614,193700,35402350,26300,26300,26300,26300,0
|
|
20230614,193600,35402350,26300,26300,26300,26300,0
|
|
20230614,193500,35402350,26300,26300,26300,26300,0
|
|
20230614,193400,35402350,26300,26300,26300,26300,0
|
|
20230614,193300,35402350,26300,26300,26300,26300,0
|
|
20230614,193200,35402350,26300,26300,26300,26300,0
|
|
20230614,193100,35402350,26300,26300,26300,26300,0
|
|
20230614,193000,35402350,26300,26300,26300,26300,0
|
|
20230614,192900,35402350,26300,26300,26300,26300,0
|
|
20230614,192800,35402350,26300,26300,26300,26300,0
|
|
20230614,192700,35402350,26300,26300,26300,26300,0
|
|
20230614,192600,35402350,26300,26300,26300,26300,0
|
|
20230614,192500,35402350,26300,26300,26300,26300,0
|
|
20230614,192400,35402350,26300,26300,26300,26300,0
|
|
20230614,192300,35402350,26300,26300,26300,26300,0
|
|
20230614,192200,35402350,26300,26300,26300,26300,0
|
|
20230614,192100,35402350,26300,26300,26300,26300,0
|
|
20230614,192000,35402350,26300,26300,26300,26300,0
|
|
20230614,191900,35402350,26300,26300,26300,26300,0
|
|
20230614,191800,35402350,26300,26300,26300,26300,0
|
|
20230614,191700,35402350,26300,26300,26300,26300,0
|
|
20230614,191600,35402350,26300,26300,26300,26300,0
|
|
20230614,191500,35402350,26300,26300,26300,26300,0
|
|
20230614,191400,35402350,26300,26300,26300,26300,0
|
|
20230614,191300,35402350,26300,26300,26300,26300,0
|
|
20230614,191200,35402350,26300,26300,26300,26300,0
|
|
20230614,191100,35402350,26300,26300,26300,26300,0
|
|
20230614,191000,35402350,26300,26300,26300,26300,0
|
|
20230614,190900,35402350,26300,26300,26300,26300,0
|
|
20230614,190800,35402350,26300,26300,26300,26300,72
|
|
20230614,190700,35402350,26300,26300,26300,26300,0
|
|
20230614,190600,35402350,26300,26300,26300,26300,0
|
|
20230614,190500,35402350,26300,26300,26300,26300,0
|
|
20230614,190400,35402350,26300,26300,26300,26300,0
|
|
20230614,190300,35402350,26300,26300,26300,26300,0
|
|
20230614,190200,35402350,26300,26300,26300,26300,0
|
|
20230614,190100,35402350,26300,26300,26300,26300,0
|
|
20230614,190000,35402350,26300,26300,26300,26300,0
|
|
20230614,185900,35402350,26300,26300,26300,26300,0
|
|
20230614,185800,35402350,26300,26300,26300,26300,0
|
|
20230614,185700,35402350,26300,26300,26300,26300,0
|
|
20230614,185600,35402350,26300,26300,26300,26300,0
|
|
20230614,185500,35402350,26300,26300,26300,26300,0
|
|
20230614,185400,35402350,26300,26300,26300,26300,0
|
|
20230614,185300,35402350,26300,26300,26300,26300,0
|
|
20230614,185200,35402350,26300,26300,26300,26300,0
|
|
20230614,185100,35402350,26300,26300,26300,26300,0
|
|
20230614,185000,35402350,26300,26300,26300,26300,0
|
|
20230614,184900,35402350,26300,26300,26300,26300,0
|
|
20230614,184800,35402350,26300,26300,26300,26300,0
|
|
20230614,184700,35402350,26300,26300,26300,26300,0
|
|
20230614,184600,35402350,26300,26300,26300,26300,0
|
|
20230614,184500,35402350,26300,26300,26300,26300,0
|
|
20230614,184400,35402350,26300,26300,26300,26300,0
|
|
20230614,184300,35402350,26300,26300,26300,26300,0
|
|
20230614,184200,35402350,26300,26300,26300,26300,0
|
|
20230614,184100,35402350,26300,26300,26300,26300,0
|
|
20230614,184000,35402350,26300,26300,26300,26300,0
|
|
20230614,183900,35402350,26300,26300,26300,26300,0
|
|
20230614,183800,35402350,26300,26300,26300,26300,72
|
|
20230614,183700,35402350,26300,26300,26300,26300,0
|
|
20230614,183600,35402350,26300,26300,26300,26300,0
|
|
20230614,183500,35402350,26300,26300,26300,26300,0
|
|
20230614,183400,35402350,26300,26300,26300,26300,0
|
|
20230614,183300,35402350,26300,26300,26300,26300,0
|
|
20230614,183200,35402350,26300,26300,26300,26300,0
|
|
20230614,183100,35402350,26300,26300,26300,26300,0
|
|
20230614,183000,35402350,26300,26300,26300,26300,0
|
|
20230614,182900,35402350,26300,26300,26300,26300,0
|
|
20230614,182800,35402350,26300,26300,26300,26300,0
|
|
20230614,182700,35402350,26300,26300,26300,26300,0
|
|
20230614,182600,35402350,26300,26300,26300,26300,0
|
|
20230614,182500,35402350,26300,26300,26300,26300,0
|
|
20230614,182400,35402350,26300,26300,26300,26300,0
|
|
20230614,182300,35402350,26300,26300,26300,26300,0
|
|
20230614,182200,35402350,26300,26300,26300,26300,0
|
|
20230614,182100,35402350,26300,26300,26300,26300,0
|
|
20230614,182000,35402350,26300,26300,26300,26300,0
|
|
20230614,181900,35402350,26300,26300,26300,26300,0
|
|
20230614,181800,35402350,26300,26300,26300,26300,0
|
|
20230614,181700,35402350,26300,26300,26300,26300,0
|
|
20230614,181600,35402350,26300,26300,26300,26300,0
|
|
20230614,181500,35402350,26300,26300,26300,26300,0
|
|
20230614,181400,35402350,26300,26300,26300,26300,0
|
|
20230614,181300,35402350,26300,26300,26300,26300,0
|
|
20230614,181200,35402350,26300,26300,26300,26300,0
|
|
20230614,181100,35402350,26300,26300,26300,26300,0
|
|
20230614,181000,35402350,26300,26300,26300,26300,0
|
|
20230614,180900,35402350,26300,26300,26300,26300,0
|
|
20230614,180800,35402350,26300,26300,26300,26300,72
|
|
20230614,180700,35402350,26300,26300,26300,26300,0
|
|
20230614,180600,35402350,26300,26300,26300,26300,0
|
|
20230614,180500,35402350,26300,26300,26300,26300,0
|
|
20230614,180400,35402350,26300,26300,26300,26300,0
|
|
20230614,180300,35402350,26300,26300,26300,26300,0
|
|
20230614,180200,35402350,26300,26300,26300,26300,0
|
|
20230614,180100,35402350,26300,26300,26300,26300,0
|
|
20230614,180000,35402350,26300,26300,26300,26300,0
|
|
20230614,175900,35402350,26300,26300,26300,26300,0
|
|
20230614,175800,35402350,26300,26300,26300,26300,0
|
|
20230614,175700,35402350,26300,26300,26300,26300,0
|
|
20230614,175600,35402350,26300,26300,26300,26300,0
|
|
20230614,175500,35402350,26300,26300,26300,26300,0
|
|
20230614,175400,35402350,26300,26300,26300,26300,0
|
|
20230614,175300,35402350,26300,26300,26300,26300,0
|
|
20230614,175200,35402350,26300,26300,26300,26300,0
|
|
20230614,175100,35402350,26300,26300,26300,26300,0
|
|
20230614,175000,35402350,26300,26300,26300,26300,0
|
|
20230614,174900,35402350,26300,26300,26300,26300,0
|
|
20230614,174800,35402350,26300,26300,26300,26300,0
|
|
20230614,174700,35402350,26300,26300,26300,26300,0
|
|
20230614,174600,35402350,26300,26300,26300,26300,0
|
|
20230614,174500,35402350,26300,26300,26300,26300,0
|
|
20230614,174400,35402350,26300,26300,26300,26300,0
|
|
20230614,174300,35402350,26300,26300,26300,26300,0
|
|
20230614,174200,35402350,26300,26300,26300,26300,0
|
|
20230614,174100,35402350,26300,26300,26300,26300,0
|
|
20230614,174000,35402350,26300,26300,26300,26300,0
|
|
20230614,173900,35402350,26300,26300,26300,26300,0
|
|
20230614,173800,35402350,26300,26300,26300,26300,72
|
|
20230614,173700,35402350,26300,26300,26300,26300,0
|
|
20230614,173600,35402350,26300,26300,26300,26300,0
|
|
20230614,173500,35402350,26300,26300,26300,26300,0
|
|
20230614,173400,35402350,26300,26300,26300,26300,0
|
|
20230614,173300,35402350,26300,26300,26300,26300,0
|
|
20230614,173200,35402350,26300,26300,26300,26300,0
|
|
20230614,173100,35402350,26300,26300,26300,26300,0
|
|
20230614,173000,35402350,26300,26300,26300,26300,0
|
|
20230614,172900,35402350,26300,26300,26300,26300,0
|
|
20230614,172800,35402350,26300,26300,26300,26300,0
|
|
20230614,172700,35402350,26300,26300,26300,26300,0
|
|
20230614,172600,35402350,26300,26300,26300,26300,0
|
|
20230614,172500,35402350,26300,26300,26300,26300,0
|
|
20230614,172400,35402350,26300,26300,26300,26300,0
|
|
20230614,172300,35402350,26300,26300,26300,26300,0
|
|
20230614,172200,35402350,26300,26300,26300,26300,0
|
|
20230614,172100,35402350,26300,26300,26300,26300,0
|
|
20230614,172000,35402350,26300,26300,26300,26300,0
|
|
20230614,171900,35402350,26300,26300,26300,26300,0
|
|
20230614,171800,35402350,26300,26300,26300,26300,0
|
|
20230614,171700,35402350,26300,26300,26300,26300,0
|
|
20230614,171600,35402350,26300,26300,26300,26300,0
|
|
20230614,171500,35402350,26300,26300,26300,26300,0
|
|
20230614,171400,35402350,26300,26300,26300,26300,0
|
|
20230614,171300,35402350,26300,26300,26300,26300,0
|
|
20230614,171200,35402350,26300,26300,26300,26300,0
|
|
20230614,171100,35402350,26300,26300,26300,26300,0
|
|
20230614,171000,35402350,26300,26300,26300,26300,0
|
|
20230614,170900,35402350,26300,26300,26300,26300,0
|
|
20230614,170800,35402350,26300,26300,26300,26300,72
|
|
20230614,170700,35402350,26300,26300,26300,26300,0
|
|
20230614,170600,35402350,26300,26300,26300,26300,0
|
|
20230614,170500,35402350,26300,26300,26300,26300,0
|
|
20230614,170400,35402350,26300,26300,26300,26300,0
|
|
20230614,170300,35402350,26300,26300,26300,26300,0
|
|
20230614,170200,35402350,26300,26300,26300,26300,0
|
|
20230614,170100,35402350,26300,26300,26300,26300,0
|
|
20230614,170000,35402350,26300,26300,26300,26300,0
|
|
20230614,165900,35402350,26300,26300,26300,26300,0
|
|
20230614,165800,35402350,26300,26300,26300,26300,0
|
|
20230614,165700,35402350,26300,26300,26300,26300,0
|
|
20230614,165600,35402350,26300,26300,26300,26300,0
|
|
20230614,165500,35402350,26300,26300,26300,26300,0
|
|
20230614,165400,35402350,26300,26300,26300,26300,0
|
|
20230614,165300,35402350,26300,26300,26300,26300,0
|
|
20230614,165200,35402350,26300,26300,26300,26300,0
|
|
20230614,165100,35402350,26300,26300,26300,26300,0
|
|
20230614,165000,35402350,26300,26300,26300,26300,0
|
|
20230614,164900,35402350,26300,26300,26300,26300,0
|
|
20230614,164800,35402350,26300,26300,26300,26300,0
|
|
20230614,164700,35402350,26300,26300,26300,26300,0
|
|
20230614,164600,35402350,26300,26300,26300,26300,0
|
|
20230614,164500,35402350,26300,26300,26300,26300,0
|
|
20230614,164400,35402350,26300,26300,26300,26300,0
|
|
20230614,164300,35402350,26300,26300,26300,26300,0
|
|
20230614,164200,35402350,26300,26300,26300,26300,0
|
|
20230614,164100,35402350,26300,26300,26300,26300,0
|
|
20230614,164000,35402350,26300,26300,26300,26300,0
|
|
20230614,163900,35402350,26300,26300,26300,26300,0
|
|
20230614,163800,35402350,26300,26300,26300,26300,72
|
|
20230614,163700,35402350,26300,26300,26300,26300,0
|
|
20230614,163600,35402350,26300,26300,26300,26300,0
|
|
20230614,163500,35402350,26300,26300,26300,26300,0
|
|
20230614,163400,35402350,26300,26300,26300,26300,0
|
|
20230614,163300,35402350,26300,26300,26300,26300,0
|
|
20230614,163200,35402350,26300,26300,26300,26300,0
|
|
20230614,163100,35402350,26300,26300,26300,26300,0
|
|
20230614,163000,35402350,26300,26300,26300,26300,0
|
|
20230614,162900,35402350,26300,26300,26300,26300,0
|
|
20230614,162800,35402350,26300,26300,26300,26300,0
|
|
20230614,162700,35402350,26300,26300,26300,26300,0
|
|
20230614,162600,35402350,26300,26300,26300,26300,0
|
|
20230614,162500,35402350,26300,26300,26300,26300,0
|
|
20230614,162400,35402350,26300,26300,26300,26300,0
|
|
20230614,162300,35402350,26300,26300,26300,26300,0
|
|
20230614,162200,35402350,26300,26300,26300,26300,0
|
|
20230614,162100,35402350,26300,26300,26300,26300,0
|
|
20230614,162000,35402350,26300,26300,26300,26300,0
|
|
20230614,161900,35402350,26300,26300,26300,26300,0
|
|
20230614,161800,35402350,26300,26300,26300,26300,0
|
|
20230614,161700,35402350,26300,26300,26300,26300,0
|
|
20230614,161600,35402350,26300,26300,26300,26300,0
|
|
20230614,161500,35402350,26300,26300,26300,26300,0
|
|
20230614,161400,35402350,26300,26300,26300,26300,0
|
|
20230614,161300,35402350,26300,26300,26300,26300,0
|
|
20230614,161200,35402350,26300,26300,26300,26300,0
|
|
20230614,161100,35402350,26300,26300,26300,26300,0
|
|
20230614,161000,35402350,26300,26300,26300,26300,0
|
|
20230614,160900,35402350,26300,26300,26300,26300,0
|
|
20230614,160800,35402350,26300,26300,26300,26300,72
|
|
20230614,160700,35402350,26300,26300,26300,26300,0
|
|
20230614,160600,35402350,26300,26300,26300,26300,0
|
|
20230614,160500,35402350,26300,26300,26300,26300,0
|
|
20230614,160400,35402350,26300,26300,26300,26300,0
|
|
20230614,160300,35402350,26300,26300,26300,26300,0
|
|
20230614,160200,35402350,26300,26300,26300,26300,0
|
|
20230614,160100,35402350,26300,26300,26300,26300,0
|
|
20230614,160000,35402350,26300,26300,26300,26300,0
|
|
20230614,155900,35402350,26300,26300,26300,26300,0
|
|
20230614,155800,35402350,26300,26300,26300,26300,0
|
|
20230614,155700,35402350,26300,26300,26300,26300,0
|
|
20230614,155600,35402350,26300,26300,26300,26300,0
|
|
20230614,155500,35402350,26300,26300,26300,26300,0
|
|
20230614,155400,35402350,26300,26300,26300,26300,0
|
|
20230614,155300,35402350,26300,26300,26300,26300,0
|
|
20230614,155200,35402350,26300,26300,26300,26300,0
|
|
20230614,155100,35402350,26300,26300,26300,26300,0
|
|
20230614,155000,35402350,26300,26300,26300,26300,0
|
|
20230614,154900,35402350,26300,26300,26300,26300,0
|
|
20230614,154800,35402350,26300,26300,26300,26300,0
|
|
20230614,154700,35402350,26300,26300,26300,26300,0
|
|
20230614,154600,35402350,26300,26300,26300,26300,0
|
|
20230614,154500,35402350,26300,26300,26300,26300,0
|
|
20230614,154400,35402350,26300,26300,26300,26300,0
|
|
20230614,154300,35402350,26300,26300,26300,26300,0
|
|
20230614,154200,35402350,26300,26300,26300,26300,0
|
|
20230614,154100,35402350,26300,26300,26300,26300,0
|
|
20230614,154000,35402350,26300,26300,26300,26300,0
|
|
20230614,153900,35402350,26300,26300,26300,26300,0
|
|
20230614,153800,35402350,26300,26300,26300,26300,72
|
|
20230614,153700,35402350,26300,26300,26300,26300,0
|
|
20230614,153600,35402350,26300,26300,26300,26300,0
|
|
20230614,153500,35402350,26300,26300,26300,26300,0
|
|
20230614,153400,35402350,26300,26300,26300,26300,0
|
|
20230614,153300,35402350,26300,26300,26300,26300,0
|
|
20230614,153200,35402350,26300,26300,26300,26300,0
|
|
20230614,153100,35402350,26300,26300,26300,26300,0
|
|
20230614,153000,35402350,26300,26300,26300,26300,72
|
|
20230614,152900,33508750,26300,26300,26300,26300,0
|
|
20230614,152800,33508750,26300,26300,26300,26300,0
|
|
20230614,152700,33508750,26300,26300,26300,26300,0
|
|
20230614,152600,33508750,26300,26300,26300,26300,0
|
|
20230614,152500,33508750,26300,26300,26300,26300,0
|
|
20230614,152400,33508750,26300,26300,26300,26300,0
|
|
20230614,152300,33508750,26300,26300,26300,26300,0
|
|
20230614,152200,33508750,26300,26300,26300,26300,0
|
|
20230614,152100,33508750,26300,26300,26300,26300,0
|
|
20230614,152000,33508750,26300,26300,26300,26300,0
|
|
20230614,151900,33508750,26300,26300,26300,26300,0
|
|
20230614,151800,33508750,26300,26300,26300,26300,0
|
|
20230614,151700,33508750,26300,26300,26300,26300,0
|
|
20230614,151600,33508750,26300,26300,26300,26300,0
|
|
20230614,151500,33508750,26300,26300,26300,26300,0
|
|
20230614,151400,33508750,26300,26300,26300,26300,0
|
|
20230614,151300,33508750,26300,26300,26300,26300,0
|
|
20230614,151200,33508750,26300,26300,26300,26300,0
|
|
20230614,151100,33508750,26300,26300,26300,26300,0
|
|
20230614,151000,33508750,26300,26300,26300,26300,0
|
|
20230614,150900,33508750,26300,26300,26300,26300,0
|
|
20230614,150800,33508750,26300,26300,26300,26300,0
|
|
20230614,150700,33508750,26300,26300,26300,26300,0
|
|
20230614,150600,33508750,26300,26300,26300,26300,0
|
|
20230614,150500,33508750,26300,26300,26300,26300,0
|
|
20230614,150400,33508750,26300,26300,26300,26300,0
|
|
20230614,150300,33508750,26300,26300,26300,26300,0
|
|
20230614,150200,33508750,26300,26300,26300,26300,0
|
|
20230614,150100,33508750,26300,26300,26300,26300,0
|
|
20230614,150000,33508750,26300,26300,26300,26300,0
|
|
20230614,145900,33508750,26300,26300,26300,26300,0
|
|
20230614,145800,33508750,26300,26300,26300,26300,0
|
|
20230614,145700,33508750,26300,26300,26300,26300,0
|
|
20230614,145600,33508750,26300,26300,26300,26300,0
|
|
20230614,145500,33508750,26300,26300,26300,26300,0
|
|
20230614,145400,33508750,26300,26300,26300,26300,10
|
|
20230614,145300,33245750,26300,26300,26300,26300,0
|
|
20230614,145200,33245750,26300,26300,26300,26300,0
|
|
20230614,145100,33245750,26300,26300,26300,26300,0
|
|
20230614,145000,33245750,26300,26300,26300,26300,0
|
|
20230614,144900,33245750,26300,26300,26300,26300,2
|
|
20230614,144800,33193150,26300,26300,26300,26300,0
|
|
20230614,144700,33193150,26300,26300,26300,26300,0
|
|
20230614,144600,33193150,26300,26300,26300,26300,0
|
|
20230614,144500,33193150,26300,26300,26300,26300,0
|
|
20230614,144400,33193150,26300,26300,26300,26300,0
|
|
20230614,144300,33193150,26300,26300,26300,26300,0
|
|
20230614,144200,33193150,26300,26300,26300,26300,0
|
|
20230614,144100,33193150,26300,26300,26300,26300,0
|
|
20230614,144000,33193150,26300,26300,26300,26300,0
|
|
20230614,143900,33193150,26300,26300,26300,26300,0
|
|
20230614,143800,33193150,26300,26300,26300,26300,0
|
|
20230614,143700,33193150,26300,26300,26300,26300,0
|
|
20230614,143600,33193150,26300,26300,26300,26300,0
|
|
20230614,143500,33193150,26300,26300,26300,26300,0
|
|
20230614,143400,33193150,26300,26300,26300,26300,0
|
|
20230614,143300,33193150,26300,26300,26300,26300,0
|
|
20230614,143200,33193150,26300,26300,26300,26300,0
|
|
20230614,143100,33193150,26300,26300,26300,26300,0
|
|
20230614,143000,33193150,26300,26300,26300,26300,0
|
|
20230614,142900,33193150,26300,26500,26500,26300,348
|
|
20230614,142800,24016600,27000,27000,27000,27000,0
|
|
20230614,142700,24016600,27000,27000,27000,27000,0
|
|
20230614,142600,24016600,27000,27000,27000,27000,0
|
|
20230614,142500,24016600,27000,27000,27000,27000,0
|
|
20230614,142400,24016600,27000,27000,27000,27000,0
|
|
20230614,142300,24016600,27000,27000,27000,27000,0
|
|
20230614,142200,24016600,27000,27000,27000,27000,0
|
|
20230614,142100,24016600,27000,27000,27000,27000,0
|
|
20230614,142000,24016600,27000,27000,27000,27000,0
|
|
20230614,141900,24016600,27000,27000,27000,27000,0
|
|
20230614,141800,24016600,27000,27000,27000,27000,0
|
|
20230614,141700,24016600,27000,27000,27000,27000,0
|
|
20230614,141600,24016600,27000,27000,27000,27000,0
|
|
20230614,141500,24016600,27000,27000,27000,27000,0
|
|
20230614,141400,24016600,27000,27000,27000,27000,0
|
|
20230614,141300,24016600,27000,27000,27000,27000,0
|
|
20230614,141200,24016600,27000,27000,27000,27000,0
|
|
20230614,141100,24016600,27000,27000,27000,27000,0
|
|
20230614,141000,24016600,27000,27000,27000,27000,0
|
|
20230614,140900,24016600,27000,27000,27000,27000,0
|
|
20230614,140800,24016600,27000,27000,27000,27000,0
|
|
20230614,140700,24016600,27000,27000,27000,27000,0
|
|
20230614,140600,24016600,27000,27000,27000,27000,3
|
|
20230614,140500,23935600,27000,27000,27000,27000,0
|
|
20230614,140400,23935600,27000,27000,27000,27000,0
|
|
20230614,140300,23935600,27000,27000,27000,27000,0
|
|
20230614,140200,23935600,27000,27000,27000,27000,0
|
|
20230614,140100,23935600,27000,27000,27000,27000,0
|
|
20230614,140000,23935600,27000,27000,27000,27000,0
|
|
20230614,135900,23935600,27000,27000,27000,27000,0
|
|
20230614,135800,23935600,27000,27000,27000,27000,0
|
|
20230614,135700,23935600,27000,27000,27000,27000,0
|
|
20230614,135600,23935600,27000,27000,27000,27000,0
|
|
20230614,135500,23935600,27000,27000,27000,27000,0
|
|
20230614,135400,23935600,27000,27000,27000,27000,0
|
|
20230614,135300,23935600,27000,27000,27000,27000,0
|
|
20230614,135200,23935600,27000,27000,27000,27000,0
|
|
20230614,135100,23935600,27000,27000,27000,27000,0
|
|
20230614,135000,23935600,27000,27000,27000,27000,0
|
|
20230614,134900,23935600,27000,27000,27000,27000,0
|
|
20230614,134800,23935600,27000,27000,27000,27000,0
|
|
20230614,134700,23935600,27000,27000,27000,27000,0
|
|
20230614,134600,23935600,27000,27000,27000,27000,0
|
|
20230614,134500,23935600,27000,27000,27000,27000,0
|
|
20230614,134400,23935600,27000,27000,27000,27000,0
|
|
20230614,134300,23935600,27000,27000,27000,27000,0
|
|
20230614,134200,23935600,27000,27000,27000,27000,0
|
|
20230614,134100,23935600,27000,27000,27000,27000,0
|
|
20230614,134000,23935600,27000,27000,27000,27000,0
|
|
20230614,133900,23935600,27000,27000,27000,27000,0
|
|
20230614,133800,23935600,27000,27000,27000,27000,0
|
|
20230614,133700,23935600,27000,27000,27000,27000,0
|
|
20230614,133600,23935600,27000,27000,27000,27000,0
|
|
20230614,133500,23935600,27000,27000,27000,27000,0
|
|
20230614,133400,23935600,27000,27000,27000,27000,0
|
|
20230614,133300,23935600,27000,27000,27000,27000,0
|
|
20230614,133200,23935600,27000,27000,27000,27000,0
|
|
20230614,133100,23935600,27000,27000,27000,27000,0
|
|
20230614,133000,23935600,27000,27000,27000,27000,0
|
|
20230614,132900,23935600,27000,27000,27000,27000,0
|
|
20230614,132800,23935600,27000,27000,27000,27000,0
|
|
20230614,132700,23935600,27000,27000,27000,27000,0
|
|
20230614,132600,23935600,27000,27000,27000,27000,0
|
|
20230614,132500,23935600,27000,27000,27000,27000,0
|
|
20230614,132400,23935600,27000,27000,27000,27000,0
|
|
20230614,132300,23935600,27000,27000,27000,27000,0
|
|
20230614,132200,23935600,27000,27000,27000,27000,0
|
|
20230614,132100,23935600,27000,27000,27000,27000,0
|
|
20230614,132000,23935600,27000,27000,27000,27000,0
|
|
20230614,131900,23935600,27000,27000,27000,27000,0
|
|
20230614,131800,23935600,27000,27000,27000,27000,0
|
|
20230614,131700,23935600,27000,27000,27000,27000,0
|
|
20230614,131600,23935600,27000,27000,27000,27000,0
|
|
20230614,131500,23935600,27000,27000,27000,27000,0
|
|
20230614,131400,23935600,27000,27000,27000,27000,0
|
|
20230614,131300,23935600,27000,27000,27000,27000,0
|
|
20230614,131200,23935600,27000,27000,27000,27000,0
|
|
20230614,131100,23935600,27000,27000,27000,27000,0
|
|
20230614,131000,23935600,27000,27000,27000,27000,135
|
|
20230614,130900,20290600,27500,27500,27500,27500,0
|
|
20230614,130800,20290600,27500,27500,27500,27500,0
|
|
20230614,130700,20290600,27500,27500,27500,27500,0
|
|
20230614,130600,20290600,27500,27500,27500,27500,0
|
|
20230614,130500,20290600,27500,27500,27500,27500,0
|
|
20230614,130400,20290600,27500,27500,27500,27500,0
|
|
20230614,130300,20290600,27500,27500,27500,27500,0
|
|
20230614,130200,20290600,27500,27500,27500,27500,0
|
|
20230614,130100,20290600,27500,27500,27500,27500,0
|
|
20230614,130000,20290600,27500,27500,27500,27500,0
|
|
20230614,125900,20290600,27500,27500,27500,27500,0
|
|
20230614,125800,20290600,27500,27500,27500,27500,0
|
|
20230614,125700,20290600,27500,27500,27500,27500,0
|
|
20230614,125600,20290600,27500,27500,27500,27500,0
|
|
20230614,125500,20290600,27500,27500,27500,27500,0
|
|
20230614,125400,20290600,27500,27500,27500,27500,0
|
|
20230614,125300,20290600,27500,27500,27500,27500,0
|
|
20230614,125200,20290600,27500,27500,27500,27500,0
|
|
20230614,125100,20290600,27500,27500,27500,27500,0
|
|
20230614,125000,20290600,27500,27500,27500,27500,0
|
|
20230614,124900,20290600,27500,27500,27500,27500,0
|
|
20230614,124800,20290600,27500,27500,27500,27500,0
|
|
20230614,124700,20290600,27500,27500,27500,27500,0
|
|
20230614,124600,20290600,27500,27500,27500,27500,0
|
|
20230614,124500,20290600,27500,27500,27500,27500,0
|
|
20230614,124400,20290600,27500,27500,27500,27500,0
|
|
20230614,124300,20290600,27500,27500,27500,27500,0
|
|
20230614,124200,20290600,27500,27500,27500,27500,0
|
|
20230614,124100,20290600,27500,27500,27500,27500,0
|
|
20230614,124000,20290600,27500,27500,27500,27500,0
|
|
20230614,123900,20290600,27500,27500,27500,27500,0
|
|
20230614,123800,20290600,27500,27500,27500,27500,0
|
|
20230614,123700,20290600,27500,27500,27500,27500,0
|
|
20230614,123600,20290600,27500,27500,27500,27500,0
|
|
20230614,123500,20290600,27500,27500,27500,27500,0
|
|
20230614,123400,20290600,27500,27500,27500,27500,0
|
|
20230614,123300,20290600,27500,27500,27500,27500,0
|
|
20230614,123200,20290600,27500,27500,27500,27500,0
|
|
20230614,123100,20290600,27500,27500,27500,27500,0
|
|
20230614,123000,20290600,27500,27500,27500,27500,0
|
|
20230614,122900,20290600,27500,27500,27500,27500,0
|
|
20230614,122800,20290600,27500,27500,27500,27500,0
|
|
20230614,122700,20290600,27500,27500,27500,27500,0
|
|
20230614,122600,20290600,27500,27500,27500,27500,0
|
|
20230614,122500,20290600,27500,27500,27500,27500,0
|
|
20230614,122400,20290600,27500,27500,27500,27500,0
|
|
20230614,122300,20290600,27500,27500,27500,27500,0
|
|
20230614,122200,20290600,27500,27500,27500,27500,0
|
|
20230614,122100,20290600,27500,27500,27500,27500,0
|
|
20230614,122000,20290600,27500,27500,27500,27500,0
|
|
20230614,121900,20290600,27500,27500,27500,27500,0
|
|
20230614,121800,20290600,27500,27500,27500,27500,0
|
|
20230614,121700,20290600,27500,27500,27500,27500,0
|
|
20230614,121600,20290600,27500,27500,27500,27500,0
|
|
20230614,121500,20290600,27500,27500,27500,27500,0
|
|
20230614,121400,20290600,27500,27500,27500,27500,0
|
|
20230614,121300,20290600,27500,27500,27500,27500,0
|
|
20230614,121200,20290600,27500,27500,27500,27500,0
|
|
20230614,121100,20290600,27500,27500,27500,27500,0
|
|
20230614,121000,20290600,27500,27500,27500,27500,0
|
|
20230614,120900,20290600,27500,27500,27500,27500,0
|
|
20230614,120800,20290600,27500,27500,27500,27500,0
|
|
20230614,120700,20290600,27500,27500,27500,27500,0
|
|
20230614,120600,20290600,27500,27500,27500,27500,0
|
|
20230614,120500,20290600,27500,27500,27500,27500,0
|
|
20230614,120400,20290600,27500,27500,27500,27500,0
|
|
20230614,120300,20290600,27500,27500,27500,27500,0
|
|
20230614,120200,20290600,27500,27500,27500,27500,0
|
|
20230614,120100,20290600,27500,27500,27500,27500,0
|
|
20230614,120000,20290600,27500,27500,27500,27500,0
|
|
20230614,115900,20290600,27500,27500,27500,27500,0
|
|
20230614,115800,20290600,27500,27500,27500,27500,0
|
|
20230614,115700,20290600,27500,27500,27500,27500,0
|
|
20230614,115600,20290600,27500,27500,27500,27500,0
|
|
20230614,115500,20290600,27500,27500,27500,27500,0
|
|
20230614,115400,20290600,27500,27500,27500,27500,0
|
|
20230614,115300,20290600,27500,27500,27500,27500,0
|
|
20230614,115200,20290600,27500,27500,27500,27500,0
|
|
20230614,115100,20290600,27500,27500,27500,27500,0
|
|
20230614,115000,20290600,27500,27500,27500,27500,0
|
|
20230614,114900,20290600,27500,27500,27500,27500,0
|
|
20230614,114800,20290600,27500,27500,27500,27500,0
|
|
20230614,114700,20290600,27500,27500,27500,27500,0
|
|
20230614,114600,20290600,27500,27500,27500,27500,0
|
|
20230614,114500,20290600,27500,27500,27500,27500,0
|
|
20230614,114400,20290600,27500,27500,27500,27500,0
|
|
20230614,114300,20290600,27500,27500,27500,27500,0
|
|
20230614,114200,20290600,27500,27500,27500,27500,0
|
|
20230614,114100,20290600,27500,27500,27500,27500,0
|
|
20230614,114000,20290600,27500,27500,27500,27500,0
|
|
20230614,113900,20290600,27500,27500,27500,27500,0
|
|
20230614,113800,20290600,27500,27500,27500,27500,0
|
|
20230614,113700,20290600,27500,27500,27500,27500,0
|
|
20230614,113600,20290600,27500,27500,27500,27500,0
|
|
20230614,113500,20290600,27500,27500,27500,27500,0
|
|
20230614,113400,20290600,27500,27500,27500,27500,0
|
|
20230614,113300,20290600,27500,27500,27500,27500,0
|
|
20230614,113200,20290600,27500,27500,27500,27500,128
|
|
20230614,113100,16770600,27500,27500,27500,27500,0
|
|
20230614,113000,16770600,27500,27500,27500,27500,0
|
|
20230614,112900,16770600,27500,27500,27500,27500,0
|
|
20230614,112800,16770600,27500,27500,27500,27500,0
|
|
20230614,112700,16770600,27500,27500,27500,27500,0
|
|
20230614,112600,16770600,27500,27500,27500,27500,0
|
|
20230614,112500,16770600,27500,27500,27500,27500,0
|
|
20230614,112400,16770600,27500,27500,27500,27500,0
|
|
20230614,112300,16770600,27500,27500,27500,27500,0
|
|
20230614,112200,16770600,27500,27500,27500,27500,0
|
|
20230614,112100,16770600,27500,27500,27500,27500,0
|
|
20230614,112000,16770600,27500,27500,27500,27500,0
|
|
20230614,111900,16770600,27500,27500,27500,27500,0
|
|
20230614,111800,16770600,27500,27500,27500,27500,0
|
|
20230614,111700,16770600,27500,27500,27500,27500,0
|
|
20230614,111600,16770600,27500,27500,27500,27500,0
|
|
20230614,111500,16770600,27500,27500,27500,27500,0
|
|
20230614,111400,16770600,27500,27500,27500,27500,0
|
|
20230614,111300,16770600,27500,27500,27500,27500,0
|
|
20230614,111200,16770600,27500,27500,27500,27500,0
|
|
20230614,111100,16770600,27500,27500,27500,27500,0
|
|
20230614,111000,16770600,27500,27500,27500,27500,0
|
|
20230614,110900,16770600,27500,27500,27500,27500,0
|
|
20230614,110800,16770600,27500,27500,27500,27500,0
|
|
20230614,110700,16770600,27500,27500,27500,27500,0
|
|
20230614,110600,16770600,27500,27500,27500,27500,0
|
|
20230614,110500,16770600,27500,27500,27500,27500,0
|
|
20230614,110400,16770600,27500,27500,27500,27500,0
|
|
20230614,110300,16770600,27500,27500,27500,27500,0
|
|
20230614,110200,16770600,27500,27500,27500,27500,0
|
|
20230614,110100,16770600,27500,27500,27500,27500,0
|
|
20230614,110000,16770600,27500,27500,27500,27500,0
|
|
20230614,105900,16770600,27500,27500,27500,27500,0
|
|
20230614,105800,16770600,27500,27500,27500,27500,0
|
|
20230614,105700,16770600,27500,27500,27500,27500,0
|
|
20230614,105600,16770600,27500,27500,27500,27500,0
|
|
20230614,105500,16770600,27500,27500,27500,27500,0
|
|
20230614,105400,16770600,27500,27500,27500,27500,0
|
|
20230614,105300,16770600,27500,27500,27500,27500,0
|
|
20230614,105200,16770600,27500,27500,27500,27500,0
|
|
20230614,105100,16770600,27500,27500,27500,27500,0
|
|
20230614,105000,16770600,27500,27500,27500,27500,0
|
|
20230614,104900,16770600,27500,27500,27500,27500,0
|
|
20230614,104800,16770600,27500,27500,27500,27500,0
|
|
20230614,104700,16770600,27500,27500,27500,27500,0
|
|
20230614,104600,16770600,27500,27500,27500,27500,0
|
|
20230614,104500,16770600,27500,27500,27500,27500,0
|
|
20230614,104400,16770600,27500,27500,27500,27500,0
|
|
20230614,104300,16770600,27500,27500,27500,27500,0
|
|
20230614,104200,16770600,27500,27500,27500,27500,0
|
|
20230614,104100,16770600,27500,27500,27500,27500,0
|
|
20230614,104000,16770600,27500,27500,27500,27500,0
|
|
20230614,103900,16770600,27500,27500,27500,27500,0
|
|
20230614,103800,16770600,27500,27500,27500,27500,0
|
|
20230614,103700,16770600,27500,27500,27500,27500,0
|
|
20230614,103600,16770600,27500,27500,27500,27500,0
|
|
20230614,103500,16770600,27500,27500,27500,27500,0
|
|
20230614,103400,16770600,27500,27500,27500,27500,0
|
|
20230614,103300,16770600,27500,27500,27500,27500,0
|
|
20230614,103200,16770600,27500,27500,27500,27500,0
|
|
20230614,103100,16770600,27500,27500,27500,27500,0
|
|
20230614,103000,16770600,27500,27500,27500,27500,0
|
|
20230614,102900,16770600,27500,27500,27500,27500,0
|
|
20230614,102800,16770600,27500,27500,27500,27500,41
|
|
20230614,102700,15643100,27500,27500,27500,27500,0
|
|
20230614,102600,15643100,27500,27500,27500,27500,0
|
|
20230614,102500,15643100,27500,27500,27500,27500,0
|
|
20230614,102400,15643100,27500,27500,27500,27500,0
|
|
20230614,102300,15643100,27500,27500,27500,27500,0
|
|
20230614,102200,15643100,27500,27500,27500,27500,10
|
|
20230614,102100,15368100,27500,27500,27500,27500,49
|
|
20230614,102000,14020600,26300,26300,26300,26300,0
|
|
20230614,101900,14020600,26300,26300,26300,26300,0
|
|
20230614,101800,14020600,26300,26300,26300,26300,0
|
|
20230614,101700,14020600,26300,26300,26300,26300,0
|
|
20230614,101600,14020600,26300,27000,27000,26300,27
|
|
20230614,101500,13307800,27000,27000,27000,27000,0
|
|
20230614,101400,13307800,27000,27000,27000,27000,0
|
|
20230614,101300,13307800,27000,27000,27000,27000,1
|
|
20230614,101200,13280800,27000,27000,27000,27000,0
|
|
20230614,101100,13280800,27000,27000,27000,27000,0
|
|
20230614,101000,13280800,27000,27000,27000,27000,0
|
|
20230614,100900,13280800,27000,27000,27000,27000,0
|
|
20230614,100800,13280800,27000,27000,27000,27000,0
|
|
20230614,100700,13280800,27000,27000,27000,27000,0
|
|
20230614,100600,13280800,27000,27000,27000,27000,0
|
|
20230614,100500,13280800,27000,27000,27000,27000,0
|
|
20230614,100400,13280800,27000,27000,27000,27000,0
|
|
20230614,100300,13280800,27000,27000,27000,27000,0
|
|
20230614,100200,13280800,27000,27000,27000,27000,0
|
|
20230614,100100,13280800,27000,27000,27000,27000,0
|
|
20230614,100000,13280800,27000,27000,27000,27000,0
|
|
20230614,095900,13280800,27000,27000,27000,27000,0
|
|
20230614,095800,13280800,27000,27000,27000,27000,0
|
|
20230614,095700,13280800,27000,27000,27000,27000,0
|
|
20230614,095600,13280800,27000,27000,27000,27000,0
|
|
20230614,095500,13280800,27000,27000,27000,27000,0
|
|
20230614,095400,13280800,27000,27000,27000,27000,0
|
|
20230614,095300,13280800,27000,27000,27000,27000,0
|
|
20230614,095200,13280800,27000,27000,27000,27000,0
|
|
20230614,095100,13280800,27000,27000,27000,27000,0
|
|
20230614,095000,13280800,27000,27000,27000,27000,0
|
|
20230614,094900,13280800,27000,27000,27000,27000,0
|
|
20230614,094800,13280800,27000,27000,27000,27000,0
|
|
20230614,094700,13280800,27000,27000,27000,27000,0
|
|
20230614,094600,13280800,27000,27000,27000,27000,0
|
|
20230614,094500,13280800,27000,27000,27000,27000,0
|
|
20230614,094400,13280800,27000,27000,27000,27000,0
|
|
20230614,094300,13280800,27000,27000,27000,27000,0
|
|
20230614,094200,13280800,27000,27000,27000,27000,0
|
|
20230614,094100,13280800,27000,27000,27000,27000,0
|
|
20230614,094000,13280800,27000,27000,27000,27000,0
|
|
20230614,093900,13280800,27000,27000,27000,27000,0
|
|
20230614,093800,13280800,27000,27000,27000,27000,0
|
|
20230614,093700,13280800,27000,27000,27000,27000,0
|
|
20230614,093600,13280800,27000,27000,27000,27000,0
|
|
20230614,093500,13280800,27000,27000,27000,27000,0
|
|
20230614,093400,13280800,27000,27000,27000,27000,8
|
|
20230614,093300,13064800,27000,27000,27000,27000,0
|
|
20230614,093200,13064800,27000,27000,27000,27000,0
|
|
20230614,093100,13064800,27000,27000,27000,27000,0
|
|
20230614,093000,13064800,27000,27000,27000,27000,0
|
|
20230614,092900,13064800,27000,27000,27000,27000,133
|
|
20230614,092800,9473800,28300,28300,28300,28300,1
|
|
20230614,092700,9445500,28500,28500,28500,28500,0
|
|
20230614,092600,9445500,28500,28500,28500,28500,0
|
|
20230614,092500,9445500,28500,28500,28500,28500,0
|
|
20230614,092400,9445500,28500,27000,28500,27000,8
|
|
20230614,092300,9225000,27000,27000,27000,27000,0
|
|
20230614,092200,9225000,27000,27000,27000,27000,0
|
|
20230614,092100,9225000,27000,27000,27000,27000,0
|
|
20230614,092000,9225000,27000,27000,27000,27000,160
|
|
20230614,091900,4905000,27000,27000,27000,27000,1
|
|
20230614,091800,4878000,26400,26400,26400,26400,0
|
|
20230614,091700,4878000,26400,26400,26400,26400,0
|
|
20230614,091600,4878000,26400,26400,26400,26400,0
|
|
20230614,091500,4878000,26400,26400,26400,26400,0
|
|
20230614,091400,4878000,26400,26400,26400,26400,0
|
|
20230614,091300,4878000,26400,26400,26400,26400,0
|
|
20230614,091200,4878000,26400,26400,26400,26400,150
|
|
20230614,091100,918000,27000,27000,27000,27000,0
|
|
20230614,091000,918000,27000,27000,27000,27000,34
|
|
20230614,090900,0,26300,26300,26300,26300,0
|
|
20230614,090800,0,26300,26300,26300,26300,0
|
|
20230614,090700,0,26300,26300,26300,26300,0
|
|
20230614,090600,0,26300,26300,26300,26300,0
|
|
20230614,090500,0,26300,26300,26300,26300,0
|
|
20230614,090400,0,26300,26300,26300,26300,0
|
|
20230614,090300,0,26300,26300,26300,26300,0
|
|
20230614,090200,0,26300,26300,26300,26300,0
|
|
20230614,090100,0,26300,26300,26300,26300,0
|
|
20230614,090000,0,26300,26300,26300,26300,0
|