665 lines
33 KiB
CSV
665 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,200200,20110350,25500,25500,25500,25500,50
|
|
20230615,200100,20110350,25500,25500,25500,25500,0
|
|
20230615,200000,20110350,25500,25500,25500,25500,0
|
|
20230615,195900,20110350,25500,25500,25500,25500,0
|
|
20230615,195800,20110350,25500,25500,25500,25500,0
|
|
20230615,195700,20110350,25500,25500,25500,25500,0
|
|
20230615,195600,20110350,25500,25500,25500,25500,0
|
|
20230615,195500,20110350,25500,25500,25500,25500,0
|
|
20230615,195400,20110350,25500,25500,25500,25500,0
|
|
20230615,195300,20110350,25500,25500,25500,25500,0
|
|
20230615,195200,20110350,25500,25500,25500,25500,0
|
|
20230615,195100,20110350,25500,25500,25500,25500,0
|
|
20230615,195000,20110350,25500,25500,25500,25500,0
|
|
20230615,194900,20110350,25500,25500,25500,25500,0
|
|
20230615,194800,20110350,25500,25500,25500,25500,0
|
|
20230615,194700,20110350,25500,25500,25500,25500,0
|
|
20230615,194600,20110350,25500,25500,25500,25500,0
|
|
20230615,194500,20110350,25500,25500,25500,25500,0
|
|
20230615,194400,20110350,25500,25500,25500,25500,0
|
|
20230615,194300,20110350,25500,25500,25500,25500,0
|
|
20230615,194200,20110350,25500,25500,25500,25500,0
|
|
20230615,194100,20110350,25500,25500,25500,25500,0
|
|
20230615,194000,20110350,25500,25500,25500,25500,0
|
|
20230615,193900,20110350,25500,25500,25500,25500,0
|
|
20230615,193800,20110350,25500,25500,25500,25500,0
|
|
20230615,193700,20110350,25500,25500,25500,25500,0
|
|
20230615,193600,20110350,25500,25500,25500,25500,0
|
|
20230615,193500,20110350,25500,25500,25500,25500,0
|
|
20230615,193400,20110350,25500,25500,25500,25500,0
|
|
20230615,193300,20110350,25500,25500,25500,25500,0
|
|
20230615,193200,20110350,25500,25500,25500,25500,50
|
|
20230615,193100,20110350,25500,25500,25500,25500,0
|
|
20230615,193000,20110350,25500,25500,25500,25500,0
|
|
20230615,192900,20110350,25500,25500,25500,25500,0
|
|
20230615,192800,20110350,25500,25500,25500,25500,0
|
|
20230615,192700,20110350,25500,25500,25500,25500,0
|
|
20230615,192600,20110350,25500,25500,25500,25500,0
|
|
20230615,192500,20110350,25500,25500,25500,25500,0
|
|
20230615,192400,20110350,25500,25500,25500,25500,0
|
|
20230615,192300,20110350,25500,25500,25500,25500,0
|
|
20230615,192200,20110350,25500,25500,25500,25500,0
|
|
20230615,192100,20110350,25500,25500,25500,25500,0
|
|
20230615,192000,20110350,25500,25500,25500,25500,0
|
|
20230615,191900,20110350,25500,25500,25500,25500,0
|
|
20230615,191800,20110350,25500,25500,25500,25500,0
|
|
20230615,191700,20110350,25500,25500,25500,25500,0
|
|
20230615,191600,20110350,25500,25500,25500,25500,0
|
|
20230615,191500,20110350,25500,25500,25500,25500,0
|
|
20230615,191400,20110350,25500,25500,25500,25500,0
|
|
20230615,191300,20110350,25500,25500,25500,25500,0
|
|
20230615,191200,20110350,25500,25500,25500,25500,0
|
|
20230615,191100,20110350,25500,25500,25500,25500,0
|
|
20230615,191000,20110350,25500,25500,25500,25500,0
|
|
20230615,190900,20110350,25500,25500,25500,25500,0
|
|
20230615,190800,20110350,25500,25500,25500,25500,0
|
|
20230615,190700,20110350,25500,25500,25500,25500,0
|
|
20230615,190600,20110350,25500,25500,25500,25500,0
|
|
20230615,190500,20110350,25500,25500,25500,25500,0
|
|
20230615,190400,20110350,25500,25500,25500,25500,0
|
|
20230615,190300,20110350,25500,25500,25500,25500,0
|
|
20230615,190200,20110350,25500,25500,25500,25500,50
|
|
20230615,190100,20110350,25500,25500,25500,25500,0
|
|
20230615,190000,20110350,25500,25500,25500,25500,0
|
|
20230615,185900,20110350,25500,25500,25500,25500,0
|
|
20230615,185800,20110350,25500,25500,25500,25500,0
|
|
20230615,185700,20110350,25500,25500,25500,25500,0
|
|
20230615,185600,20110350,25500,25500,25500,25500,0
|
|
20230615,185500,20110350,25500,25500,25500,25500,0
|
|
20230615,185400,20110350,25500,25500,25500,25500,0
|
|
20230615,185300,20110350,25500,25500,25500,25500,0
|
|
20230615,185200,20110350,25500,25500,25500,25500,0
|
|
20230615,185100,20110350,25500,25500,25500,25500,0
|
|
20230615,185000,20110350,25500,25500,25500,25500,0
|
|
20230615,184900,20110350,25500,25500,25500,25500,0
|
|
20230615,184800,20110350,25500,25500,25500,25500,0
|
|
20230615,184700,20110350,25500,25500,25500,25500,0
|
|
20230615,184600,20110350,25500,25500,25500,25500,0
|
|
20230615,184500,20110350,25500,25500,25500,25500,0
|
|
20230615,184400,20110350,25500,25500,25500,25500,0
|
|
20230615,184300,20110350,25500,25500,25500,25500,0
|
|
20230615,184200,20110350,25500,25500,25500,25500,0
|
|
20230615,184100,20110350,25500,25500,25500,25500,0
|
|
20230615,184000,20110350,25500,25500,25500,25500,0
|
|
20230615,183900,20110350,25500,25500,25500,25500,0
|
|
20230615,183800,20110350,25500,25500,25500,25500,0
|
|
20230615,183700,20110350,25500,25500,25500,25500,0
|
|
20230615,183600,20110350,25500,25500,25500,25500,0
|
|
20230615,183500,20110350,25500,25500,25500,25500,0
|
|
20230615,183400,20110350,25500,25500,25500,25500,0
|
|
20230615,183300,20110350,25500,25500,25500,25500,0
|
|
20230615,183200,20110350,25500,25500,25500,25500,50
|
|
20230615,183100,20110350,25500,25500,25500,25500,0
|
|
20230615,183000,20110350,25500,25500,25500,25500,0
|
|
20230615,182900,20110350,25500,25500,25500,25500,0
|
|
20230615,182800,20110350,25500,25500,25500,25500,0
|
|
20230615,182700,20110350,25500,25500,25500,25500,0
|
|
20230615,182600,20110350,25500,25500,25500,25500,0
|
|
20230615,182500,20110350,25500,25500,25500,25500,0
|
|
20230615,182400,20110350,25500,25500,25500,25500,0
|
|
20230615,182300,20110350,25500,25500,25500,25500,0
|
|
20230615,182200,20110350,25500,25500,25500,25500,0
|
|
20230615,182100,20110350,25500,25500,25500,25500,0
|
|
20230615,182000,20110350,25500,25500,25500,25500,0
|
|
20230615,181900,20110350,25500,25500,25500,25500,0
|
|
20230615,181800,20110350,25500,25500,25500,25500,0
|
|
20230615,181700,20110350,25500,25500,25500,25500,0
|
|
20230615,181600,20110350,25500,25500,25500,25500,0
|
|
20230615,181500,20110350,25500,25500,25500,25500,0
|
|
20230615,181400,20110350,25500,25500,25500,25500,0
|
|
20230615,181300,20110350,25500,25500,25500,25500,0
|
|
20230615,181200,20110350,25500,25500,25500,25500,0
|
|
20230615,181100,20110350,25500,25500,25500,25500,0
|
|
20230615,181000,20110350,25500,25500,25500,25500,0
|
|
20230615,180900,20110350,25500,25500,25500,25500,0
|
|
20230615,180800,20110350,25500,25500,25500,25500,0
|
|
20230615,180700,20110350,25500,25500,25500,25500,0
|
|
20230615,180600,20110350,25500,25500,25500,25500,0
|
|
20230615,180500,20110350,25500,25500,25500,25500,0
|
|
20230615,180400,20110350,25500,25500,25500,25500,0
|
|
20230615,180300,20110350,25500,25500,25500,25500,0
|
|
20230615,180200,20110350,25500,25500,25500,25500,50
|
|
20230615,180100,20110350,25500,25500,25500,25500,0
|
|
20230615,180000,20110350,25500,25500,25500,25500,0
|
|
20230615,175900,20110350,25500,25500,25500,25500,0
|
|
20230615,175800,20110350,25500,25500,25500,25500,0
|
|
20230615,175700,20110350,25500,25500,25500,25500,0
|
|
20230615,175600,20110350,25500,25500,25500,25500,0
|
|
20230615,175500,20110350,25500,25500,25500,25500,0
|
|
20230615,175400,20110350,25500,25500,25500,25500,0
|
|
20230615,175300,20110350,25500,25500,25500,25500,0
|
|
20230615,175200,20110350,25500,25500,25500,25500,0
|
|
20230615,175100,20110350,25500,25500,25500,25500,0
|
|
20230615,175000,20110350,25500,25500,25500,25500,0
|
|
20230615,174900,20110350,25500,25500,25500,25500,0
|
|
20230615,174800,20110350,25500,25500,25500,25500,0
|
|
20230615,174700,20110350,25500,25500,25500,25500,0
|
|
20230615,174600,20110350,25500,25500,25500,25500,0
|
|
20230615,174500,20110350,25500,25500,25500,25500,0
|
|
20230615,174400,20110350,25500,25500,25500,25500,0
|
|
20230615,174300,20110350,25500,25500,25500,25500,0
|
|
20230615,174200,20110350,25500,25500,25500,25500,0
|
|
20230615,174100,20110350,25500,25500,25500,25500,0
|
|
20230615,174000,20110350,25500,25500,25500,25500,0
|
|
20230615,173900,20110350,25500,25500,25500,25500,0
|
|
20230615,173800,20110350,25500,25500,25500,25500,0
|
|
20230615,173700,20110350,25500,25500,25500,25500,0
|
|
20230615,173600,20110350,25500,25500,25500,25500,0
|
|
20230615,173500,20110350,25500,25500,25500,25500,0
|
|
20230615,173400,20110350,25500,25500,25500,25500,0
|
|
20230615,173300,20110350,25500,25500,25500,25500,0
|
|
20230615,173200,20110350,25500,25500,25500,25500,50
|
|
20230615,173100,20110350,25500,25500,25500,25500,0
|
|
20230615,173000,20110350,25500,25500,25500,25500,0
|
|
20230615,172900,20110350,25500,25500,25500,25500,0
|
|
20230615,172800,20110350,25500,25500,25500,25500,0
|
|
20230615,172700,20110350,25500,25500,25500,25500,0
|
|
20230615,172600,20110350,25500,25500,25500,25500,0
|
|
20230615,172500,20110350,25500,25500,25500,25500,0
|
|
20230615,172400,20110350,25500,25500,25500,25500,0
|
|
20230615,172300,20110350,25500,25500,25500,25500,0
|
|
20230615,172200,20110350,25500,25500,25500,25500,0
|
|
20230615,172100,20110350,25500,25500,25500,25500,0
|
|
20230615,172000,20110350,25500,25500,25500,25500,0
|
|
20230615,171900,20110350,25500,25500,25500,25500,0
|
|
20230615,171800,20110350,25500,25500,25500,25500,0
|
|
20230615,171700,20110350,25500,25500,25500,25500,0
|
|
20230615,171600,20110350,25500,25500,25500,25500,0
|
|
20230615,171500,20110350,25500,25500,25500,25500,0
|
|
20230615,171400,20110350,25500,25500,25500,25500,0
|
|
20230615,171300,20110350,25500,25500,25500,25500,0
|
|
20230615,171200,20110350,25500,25500,25500,25500,0
|
|
20230615,171100,20110350,25500,25500,25500,25500,0
|
|
20230615,171000,20110350,25500,25500,25500,25500,0
|
|
20230615,170900,20110350,25500,25500,25500,25500,0
|
|
20230615,170800,20110350,25500,25500,25500,25500,0
|
|
20230615,170700,20110350,25500,25500,25500,25500,0
|
|
20230615,170600,20110350,25500,25500,25500,25500,0
|
|
20230615,170500,20110350,25500,25500,25500,25500,0
|
|
20230615,170400,20110350,25500,25500,25500,25500,0
|
|
20230615,170300,20110350,25500,25500,25500,25500,0
|
|
20230615,170200,20110350,25500,25500,25500,25500,50
|
|
20230615,170100,20110350,25500,25500,25500,25500,0
|
|
20230615,170000,20110350,25500,25500,25500,25500,0
|
|
20230615,165900,20110350,25500,25500,25500,25500,0
|
|
20230615,165800,20110350,25500,25500,25500,25500,0
|
|
20230615,165700,20110350,25500,25500,25500,25500,0
|
|
20230615,165600,20110350,25500,25500,25500,25500,0
|
|
20230615,165500,20110350,25500,25500,25500,25500,0
|
|
20230615,165400,20110350,25500,25500,25500,25500,0
|
|
20230615,165300,20110350,25500,25500,25500,25500,0
|
|
20230615,165200,20110350,25500,25500,25500,25500,0
|
|
20230615,165100,20110350,25500,25500,25500,25500,0
|
|
20230615,165000,20110350,25500,25500,25500,25500,0
|
|
20230615,164900,20110350,25500,25500,25500,25500,0
|
|
20230615,164800,20110350,25500,25500,25500,25500,0
|
|
20230615,164700,20110350,25500,25500,25500,25500,0
|
|
20230615,164600,20110350,25500,25500,25500,25500,0
|
|
20230615,164500,20110350,25500,25500,25500,25500,0
|
|
20230615,164400,20110350,25500,25500,25500,25500,0
|
|
20230615,164300,20110350,25500,25500,25500,25500,0
|
|
20230615,164200,20110350,25500,25500,25500,25500,0
|
|
20230615,164100,20110350,25500,25500,25500,25500,0
|
|
20230615,164000,20110350,25500,25500,25500,25500,0
|
|
20230615,163900,20110350,25500,25500,25500,25500,0
|
|
20230615,163800,20110350,25500,25500,25500,25500,0
|
|
20230615,163700,20110350,25500,25500,25500,25500,0
|
|
20230615,163600,20110350,25500,25500,25500,25500,0
|
|
20230615,163500,20110350,25500,25500,25500,25500,0
|
|
20230615,163400,20110350,25500,25500,25500,25500,0
|
|
20230615,163300,20110350,25500,25500,25500,25500,0
|
|
20230615,163200,20110350,25500,25500,25500,25500,50
|
|
20230615,163100,20110350,25500,25500,25500,25500,0
|
|
20230615,163000,20110350,25500,25500,25500,25500,0
|
|
20230615,162900,20110350,25500,25500,25500,25500,0
|
|
20230615,162800,20110350,25500,25500,25500,25500,0
|
|
20230615,162700,20110350,25500,25500,25500,25500,0
|
|
20230615,162600,20110350,25500,25500,25500,25500,0
|
|
20230615,162500,20110350,25500,25500,25500,25500,0
|
|
20230615,162400,20110350,25500,25500,25500,25500,0
|
|
20230615,162300,20110350,25500,25500,25500,25500,0
|
|
20230615,162200,20110350,25500,25500,25500,25500,0
|
|
20230615,162100,20110350,25500,25500,25500,25500,0
|
|
20230615,162000,20110350,25500,25500,25500,25500,0
|
|
20230615,161900,20110350,25500,25500,25500,25500,0
|
|
20230615,161800,20110350,25500,25500,25500,25500,0
|
|
20230615,161700,20110350,25500,25500,25500,25500,0
|
|
20230615,161600,20110350,25500,25500,25500,25500,0
|
|
20230615,161500,20110350,25500,25500,25500,25500,0
|
|
20230615,161400,20110350,25500,25500,25500,25500,0
|
|
20230615,161300,20110350,25500,25500,25500,25500,0
|
|
20230615,161200,20110350,25500,25500,25500,25500,0
|
|
20230615,161100,20110350,25500,25500,25500,25500,0
|
|
20230615,161000,20110350,25500,25500,25500,25500,0
|
|
20230615,160900,20110350,25500,25500,25500,25500,0
|
|
20230615,160800,20110350,25500,25500,25500,25500,0
|
|
20230615,160700,20110350,25500,25500,25500,25500,0
|
|
20230615,160600,20110350,25500,25500,25500,25500,0
|
|
20230615,160500,20110350,25500,25500,25500,25500,0
|
|
20230615,160400,20110350,25500,25500,25500,25500,0
|
|
20230615,160300,20110350,25500,25500,25500,25500,0
|
|
20230615,160200,20110350,25500,25500,25500,25500,50
|
|
20230615,160100,20110350,25500,25500,25500,25500,0
|
|
20230615,160000,20110350,25500,25500,25500,25500,0
|
|
20230615,155900,20110350,25500,25500,25500,25500,0
|
|
20230615,155800,20110350,25500,25500,25500,25500,0
|
|
20230615,155700,20110350,25500,25500,25500,25500,0
|
|
20230615,155600,20110350,25500,25500,25500,25500,0
|
|
20230615,155500,20110350,25500,25500,25500,25500,0
|
|
20230615,155400,20110350,25500,25500,25500,25500,0
|
|
20230615,155300,20110350,25500,25500,25500,25500,0
|
|
20230615,155200,20110350,25500,25500,25500,25500,0
|
|
20230615,155100,20110350,25500,25500,25500,25500,0
|
|
20230615,155000,20110350,25500,25500,25500,25500,0
|
|
20230615,154900,20110350,25500,25500,25500,25500,0
|
|
20230615,154800,20110350,25500,25500,25500,25500,0
|
|
20230615,154700,20110350,25500,25500,25500,25500,0
|
|
20230615,154600,20110350,25500,25500,25500,25500,0
|
|
20230615,154500,20110350,25500,25500,25500,25500,0
|
|
20230615,154400,20110350,25500,25500,25500,25500,0
|
|
20230615,154300,20110350,25500,25500,25500,25500,0
|
|
20230615,154200,20110350,25500,25500,25500,25500,0
|
|
20230615,154100,20110350,25500,25500,25500,25500,0
|
|
20230615,154000,20110350,25500,25500,25500,25500,0
|
|
20230615,153900,20110350,25500,25500,25500,25500,0
|
|
20230615,153800,20110350,25500,25500,25500,25500,0
|
|
20230615,153700,20110350,25500,25500,25500,25500,0
|
|
20230615,153600,20110350,25500,25500,25500,25500,0
|
|
20230615,153500,20110350,25500,25500,25500,25500,0
|
|
20230615,153400,20110350,25500,25500,25500,25500,0
|
|
20230615,153300,20110350,25500,25500,25500,25500,0
|
|
20230615,153200,20110350,25500,25500,25500,25500,50
|
|
20230615,153100,20110350,25500,25500,25500,25500,0
|
|
20230615,153000,20110350,25500,25500,25500,25500,50
|
|
20230615,152900,18835350,24400,24400,24400,24400,0
|
|
20230615,152800,18835350,24400,24400,24400,24400,0
|
|
20230615,152700,18835350,24400,24400,24400,24400,0
|
|
20230615,152600,18835350,24400,24400,24400,24400,0
|
|
20230615,152500,18835350,24400,24400,24400,24400,0
|
|
20230615,152400,18835350,24400,24400,24400,24400,0
|
|
20230615,152300,18835350,24400,24400,24400,24400,0
|
|
20230615,152200,18835350,24400,24400,24400,24400,0
|
|
20230615,152100,18835350,24400,24400,24400,24400,0
|
|
20230615,152000,18835350,24400,24400,24400,24400,0
|
|
20230615,151900,18835350,24400,24400,24400,24400,0
|
|
20230615,151800,18835350,24400,24400,24400,24400,0
|
|
20230615,151700,18835350,24400,24400,24400,24400,0
|
|
20230615,151600,18835350,24400,24400,24400,24400,0
|
|
20230615,151500,18835350,24400,24400,24400,24400,0
|
|
20230615,151400,18835350,24400,24400,24400,24400,1
|
|
20230615,151300,18810950,24250,24250,24250,24250,0
|
|
20230615,151200,18810950,24250,24250,24250,24250,0
|
|
20230615,151100,18810950,24250,24250,24250,24250,0
|
|
20230615,151000,18810950,24250,24250,24250,24250,0
|
|
20230615,150900,18810950,24250,24250,24250,24250,0
|
|
20230615,150800,18810950,24250,24250,24250,24250,0
|
|
20230615,150700,18810950,24250,24250,24250,24250,0
|
|
20230615,150600,18810950,24250,24250,24250,24250,0
|
|
20230615,150500,18810950,24250,24250,24250,24250,7
|
|
20230615,150400,18641200,24050,24050,24050,24050,0
|
|
20230615,150300,18641200,24050,24050,24050,24050,0
|
|
20230615,150200,18641200,24050,24050,24050,24050,0
|
|
20230615,150100,18641200,24050,24050,24050,24050,0
|
|
20230615,150000,18641200,24050,24050,24050,24050,0
|
|
20230615,145900,18641200,24050,24050,24050,24050,0
|
|
20230615,145800,18641200,24050,24050,24050,24050,0
|
|
20230615,145700,18641200,24050,24050,24050,24050,0
|
|
20230615,145600,18641200,24050,24050,24050,24050,0
|
|
20230615,145500,18641200,24050,24050,24050,24050,0
|
|
20230615,145400,18641200,24050,24050,24050,24050,0
|
|
20230615,145300,18641200,24050,24050,24050,24050,0
|
|
20230615,145200,18641200,24050,24050,24050,24050,0
|
|
20230615,145100,18641200,24050,24050,24050,24050,0
|
|
20230615,145000,18641200,24050,24050,24050,24050,0
|
|
20230615,144900,18641200,24050,24050,24050,24050,0
|
|
20230615,144800,18641200,24050,24050,24050,24050,0
|
|
20230615,144700,18641200,24050,24050,24050,24050,0
|
|
20230615,144600,18641200,24050,24050,24050,24050,0
|
|
20230615,144500,18641200,24050,24050,24050,24050,0
|
|
20230615,144400,18641200,24050,24050,24050,24050,0
|
|
20230615,144300,18641200,24050,24050,24050,24050,0
|
|
20230615,144200,18641200,24050,24050,24050,24050,0
|
|
20230615,144100,18641200,24050,24050,24050,24050,0
|
|
20230615,144000,18641200,24050,24050,24050,24050,0
|
|
20230615,143900,18641200,24050,24050,24050,24050,0
|
|
20230615,143800,18641200,24050,24050,24050,24050,0
|
|
20230615,143700,18641200,24050,24050,24050,24050,0
|
|
20230615,143600,18641200,24050,24050,24050,24050,0
|
|
20230615,143500,18641200,24050,24050,24050,24050,0
|
|
20230615,143400,18641200,24050,24050,24050,24050,0
|
|
20230615,143300,18641200,24050,24050,24050,24050,0
|
|
20230615,143200,18641200,24050,24050,24050,24050,0
|
|
20230615,143100,18641200,24050,24050,24050,24050,0
|
|
20230615,143000,18641200,24050,24050,24050,24050,0
|
|
20230615,142900,18641200,24050,24050,24050,24050,0
|
|
20230615,142800,18641200,24050,24050,24050,24050,0
|
|
20230615,142700,18641200,24050,24050,24050,24050,0
|
|
20230615,142600,18641200,24050,24050,24050,24050,0
|
|
20230615,142500,18641200,24050,24050,24050,24050,0
|
|
20230615,142400,18641200,24050,24050,24050,24050,0
|
|
20230615,142300,18641200,24050,24050,24050,24050,0
|
|
20230615,142200,18641200,24050,24050,24050,24050,0
|
|
20230615,142100,18641200,24050,24050,24050,24050,0
|
|
20230615,142000,18641200,24050,24050,24050,24050,0
|
|
20230615,141900,18641200,24050,24050,24050,24050,0
|
|
20230615,141800,18641200,24050,24050,24050,24050,0
|
|
20230615,141700,18641200,24050,24050,24050,24050,0
|
|
20230615,141600,18641200,24050,24050,24050,24050,0
|
|
20230615,141500,18641200,24050,24050,24050,24050,0
|
|
20230615,141400,18641200,24050,24050,24050,24050,0
|
|
20230615,141300,18641200,24050,24050,24050,24050,0
|
|
20230615,141200,18641200,24050,24050,24050,24050,0
|
|
20230615,141100,18641200,24050,24050,24050,24050,0
|
|
20230615,141000,18641200,24050,24050,24050,24050,0
|
|
20230615,140900,18641200,24050,24050,24050,24050,0
|
|
20230615,140800,18641200,24050,24050,24050,24050,0
|
|
20230615,140700,18641200,24050,24050,24050,24050,0
|
|
20230615,140600,18641200,24050,24050,24050,24050,0
|
|
20230615,140500,18641200,24050,24050,24050,24050,0
|
|
20230615,140400,18641200,24050,24050,24050,24050,0
|
|
20230615,140300,18641200,24050,24050,24050,24050,0
|
|
20230615,140200,18641200,24050,25400,25400,24050,25
|
|
20230615,140100,18032700,25500,25500,25500,25500,0
|
|
20230615,140000,18032700,25500,25500,25500,25500,0
|
|
20230615,135900,18032700,25500,25500,25500,25500,0
|
|
20230615,135800,18032700,25500,25500,25500,25500,0
|
|
20230615,135700,18032700,25500,25500,25500,25500,0
|
|
20230615,135600,18032700,25500,25500,25500,25500,0
|
|
20230615,135500,18032700,25500,25500,25500,25500,0
|
|
20230615,135400,18032700,25500,25500,25500,25500,0
|
|
20230615,135300,18032700,25500,25500,25500,25500,0
|
|
20230615,135200,18032700,25500,25500,25500,25500,0
|
|
20230615,135100,18032700,25500,25500,25500,25500,0
|
|
20230615,135000,18032700,25500,25500,25500,25500,0
|
|
20230615,134900,18032700,25500,25500,25500,25500,0
|
|
20230615,134800,18032700,25500,25500,25500,25500,0
|
|
20230615,134700,18032700,25500,25500,25500,25500,0
|
|
20230615,134600,18032700,25500,25500,25500,25500,0
|
|
20230615,134500,18032700,25500,25500,25500,25500,0
|
|
20230615,134400,18032700,25500,25500,25500,25500,0
|
|
20230615,134300,18032700,25500,25500,25500,25500,0
|
|
20230615,134200,18032700,25500,25500,25500,25500,0
|
|
20230615,134100,18032700,25500,25500,25500,25500,0
|
|
20230615,134000,18032700,25500,25500,25500,25500,0
|
|
20230615,133900,18032700,25500,25500,25500,25500,0
|
|
20230615,133800,18032700,25500,25500,25500,25500,0
|
|
20230615,133700,18032700,25500,25500,25500,25500,0
|
|
20230615,133600,18032700,25500,25500,25500,25500,0
|
|
20230615,133500,18032700,25500,25500,25500,25500,0
|
|
20230615,133400,18032700,25500,25500,25500,25500,0
|
|
20230615,133300,18032700,25500,25500,25500,25500,0
|
|
20230615,133200,18032700,25500,25500,25500,25500,0
|
|
20230615,133100,18032700,25500,25500,25500,25500,0
|
|
20230615,133000,18032700,25500,25500,25500,25500,0
|
|
20230615,132900,18032700,25500,25500,25500,25500,0
|
|
20230615,132800,18032700,25500,25500,25500,25500,0
|
|
20230615,132700,18032700,25500,25500,25500,25500,0
|
|
20230615,132600,18032700,25500,25500,25500,25500,7
|
|
20230615,132500,17854200,25500,25500,25500,25500,0
|
|
20230615,132400,17854200,25500,25500,25500,25500,0
|
|
20230615,132300,17854200,25500,25500,25500,25500,0
|
|
20230615,132200,17854200,25500,25500,25500,25500,0
|
|
20230615,132100,17854200,25500,25500,25500,25500,0
|
|
20230615,132000,17854200,25500,25500,25500,25500,0
|
|
20230615,131900,17854200,25500,25500,25500,25500,0
|
|
20230615,131800,17854200,25500,25500,25500,25500,0
|
|
20230615,131700,17854200,25500,25500,25500,25500,0
|
|
20230615,131600,17854200,25500,25500,25500,25500,0
|
|
20230615,131500,17854200,25500,25500,25500,25500,0
|
|
20230615,131400,17854200,25500,25500,25500,25500,0
|
|
20230615,131300,17854200,25500,25500,25500,25500,0
|
|
20230615,131200,17854200,25500,25500,25500,25500,0
|
|
20230615,131100,17854200,25500,25500,25500,25500,0
|
|
20230615,131000,17854200,25500,25500,25500,25500,0
|
|
20230615,130900,17854200,25500,25500,25500,25500,0
|
|
20230615,130800,17854200,25500,25500,25500,25500,0
|
|
20230615,130700,17854200,25500,25500,25500,25500,0
|
|
20230615,130600,17854200,25500,25500,25500,25500,0
|
|
20230615,130500,17854200,25500,25500,25500,25500,0
|
|
20230615,130400,17854200,25500,25500,25500,25500,0
|
|
20230615,130300,17854200,25500,25500,25500,25500,0
|
|
20230615,130200,17854200,25500,25500,25500,25500,0
|
|
20230615,130100,17854200,25500,25500,25500,25500,0
|
|
20230615,130000,17854200,25500,25500,25500,25500,0
|
|
20230615,125900,17854200,25500,25500,25500,25500,0
|
|
20230615,125800,17854200,25500,25500,25500,25500,0
|
|
20230615,125700,17854200,25500,25500,25500,25500,0
|
|
20230615,125600,17854200,25500,25500,25500,25500,0
|
|
20230615,125500,17854200,25500,25500,25500,25500,0
|
|
20230615,125400,17854200,25500,25500,25500,25500,0
|
|
20230615,125300,17854200,25500,25500,25500,25500,1
|
|
20230615,125200,17828700,25600,25700,25700,25600,10
|
|
20230615,125100,17572200,25900,25900,25900,25900,0
|
|
20230615,125000,17572200,25900,25900,25900,25900,0
|
|
20230615,124900,17572200,25900,25900,25900,25900,0
|
|
20230615,124800,17572200,25900,25900,25900,25900,0
|
|
20230615,124700,17572200,25900,25900,25900,25900,0
|
|
20230615,124600,17572200,25900,25900,25900,25900,0
|
|
20230615,124500,17572200,25900,25900,25900,25900,0
|
|
20230615,124400,17572200,25900,25900,25900,25900,0
|
|
20230615,124300,17572200,25900,25900,25900,25900,0
|
|
20230615,124200,17572200,25900,25900,25900,25900,0
|
|
20230615,124100,17572200,25900,25900,25900,25900,0
|
|
20230615,124000,17572200,25900,25900,25900,25900,0
|
|
20230615,123900,17572200,25900,25900,25900,25900,0
|
|
20230615,123800,17572200,25900,25900,25900,25900,5
|
|
20230615,123700,17442700,25900,25900,25900,25900,0
|
|
20230615,123600,17442700,25900,25900,25900,25900,0
|
|
20230615,123500,17442700,25900,25900,25900,25900,0
|
|
20230615,123400,17442700,25900,25900,25900,25900,5
|
|
20230615,123300,17313200,25900,25900,25900,25900,0
|
|
20230615,123200,17313200,25900,25900,25900,25900,0
|
|
20230615,123100,17313200,25900,25900,25900,25900,0
|
|
20230615,123000,17313200,25900,25900,25900,25900,0
|
|
20230615,122900,17313200,25900,25900,25900,25900,0
|
|
20230615,122800,17313200,25900,25900,25900,25900,0
|
|
20230615,122700,17313200,25900,25900,25900,25900,0
|
|
20230615,122600,17313200,25900,25900,25900,25900,0
|
|
20230615,122500,17313200,25900,25900,25900,25900,0
|
|
20230615,122400,17313200,25900,25900,25900,25900,0
|
|
20230615,122300,17313200,25900,25900,25900,25900,1
|
|
20230615,122200,17287300,25900,25900,25900,25900,0
|
|
20230615,122100,17287300,25900,25900,25900,25900,0
|
|
20230615,122000,17287300,25900,25900,25900,25900,0
|
|
20230615,121900,17287300,25900,25900,25900,25900,0
|
|
20230615,121800,17287300,25900,25900,25900,25900,0
|
|
20230615,121700,17287300,25900,25900,25900,25900,0
|
|
20230615,121600,17287300,25900,25900,25900,25900,0
|
|
20230615,121500,17287300,25900,25900,25900,25900,0
|
|
20230615,121400,17287300,25900,25900,25900,25900,0
|
|
20230615,121300,17287300,25900,25900,25900,25900,0
|
|
20230615,121200,17287300,25900,25900,25900,25900,0
|
|
20230615,121100,17287300,25900,25900,25900,25900,0
|
|
20230615,121000,17287300,25900,25900,25900,25900,0
|
|
20230615,120900,17287300,25900,25900,25900,25900,0
|
|
20230615,120800,17287300,25900,25900,25900,25900,0
|
|
20230615,120700,17287300,25900,25900,25900,25900,0
|
|
20230615,120600,17287300,25900,25900,25900,25900,0
|
|
20230615,120500,17287300,25900,25900,25900,25900,0
|
|
20230615,120400,17287300,25900,25900,25900,25900,0
|
|
20230615,120300,17287300,25900,25900,25900,25900,0
|
|
20230615,120200,17287300,25900,25900,25900,25900,0
|
|
20230615,120100,17287300,25900,25900,25900,25900,1
|
|
20230615,120000,17261400,25900,25900,25900,25900,0
|
|
20230615,115900,17261400,25900,25900,25900,25900,0
|
|
20230615,115800,17261400,25900,25900,25900,25900,0
|
|
20230615,115700,17261400,25900,25900,25900,25900,0
|
|
20230615,115600,17261400,25900,25900,25900,25900,0
|
|
20230615,115500,17261400,25900,25900,25900,25900,0
|
|
20230615,115400,17261400,25900,25900,25900,25900,0
|
|
20230615,115300,17261400,25900,25900,25900,25900,0
|
|
20230615,115200,17261400,25900,25900,25900,25900,0
|
|
20230615,115100,17261400,25900,25900,25900,25900,0
|
|
20230615,115000,17261400,25900,25900,25900,25900,0
|
|
20230615,114900,17261400,25900,25900,25900,25900,0
|
|
20230615,114800,17261400,25900,25900,25900,25900,0
|
|
20230615,114700,17261400,25900,25900,25900,25900,0
|
|
20230615,114600,17261400,25900,25900,25900,25900,0
|
|
20230615,114500,17261400,25900,25900,25900,25900,40
|
|
20230615,114400,16225400,26200,26200,26200,26200,0
|
|
20230615,114300,16225400,26200,26200,26200,26200,0
|
|
20230615,114200,16225400,26200,26200,26200,26200,0
|
|
20230615,114100,16225400,26200,26200,26200,26200,0
|
|
20230615,114000,16225400,26200,26200,26200,26200,0
|
|
20230615,113900,16225400,26200,26200,26200,26200,0
|
|
20230615,113800,16225400,26200,26200,26200,26200,0
|
|
20230615,113700,16225400,26200,26200,26200,26200,0
|
|
20230615,113600,16225400,26200,26200,26200,26200,0
|
|
20230615,113500,16225400,26200,26200,26200,26200,0
|
|
20230615,113400,16225400,26200,26200,26200,26200,0
|
|
20230615,113300,16225400,26200,26200,26200,26200,0
|
|
20230615,113200,16225400,26200,26200,26200,26200,0
|
|
20230615,113100,16225400,26200,26200,26200,26200,0
|
|
20230615,113000,16225400,26200,26200,26200,26200,0
|
|
20230615,112900,16225400,26200,26200,26200,26200,0
|
|
20230615,112800,16225400,26200,26200,26200,26200,0
|
|
20230615,112700,16225400,26200,26200,26200,26200,0
|
|
20230615,112600,16225400,26200,26200,26200,26200,0
|
|
20230615,112500,16225400,26200,26200,26200,26200,0
|
|
20230615,112400,16225400,26200,26200,26200,26200,0
|
|
20230615,112300,16225400,26200,26200,26200,26200,0
|
|
20230615,112200,16225400,26200,26200,26200,26200,0
|
|
20230615,112100,16225400,26200,26200,26200,26200,0
|
|
20230615,112000,16225400,26200,26200,26200,26200,0
|
|
20230615,111900,16225400,26200,26200,26200,26200,0
|
|
20230615,111800,16225400,26200,26200,26200,26200,0
|
|
20230615,111700,16225400,26200,26200,26200,26200,0
|
|
20230615,111600,16225400,26200,26200,26200,26200,0
|
|
20230615,111500,16225400,26200,26200,26200,26200,0
|
|
20230615,111400,16225400,26200,26200,26200,26200,0
|
|
20230615,111300,16225400,26200,26200,26200,26200,0
|
|
20230615,111200,16225400,26200,26200,26200,26200,0
|
|
20230615,111100,16225400,26200,26200,26200,26200,0
|
|
20230615,111000,16225400,26200,26200,26200,26200,0
|
|
20230615,110900,16225400,26200,26200,26200,26200,0
|
|
20230615,110800,16225400,26200,26200,26200,26200,0
|
|
20230615,110700,16225400,26200,26200,26200,26200,0
|
|
20230615,110600,16225400,26200,26200,26200,26200,0
|
|
20230615,110500,16225400,26200,26200,26200,26200,0
|
|
20230615,110400,16225400,26200,26200,26200,26200,0
|
|
20230615,110300,16225400,26200,26200,26200,26200,0
|
|
20230615,110200,16225400,26200,26200,26200,26200,1
|
|
20230615,110100,16199200,26200,26200,26200,26200,0
|
|
20230615,110000,16199200,26200,26200,26200,26200,0
|
|
20230615,105900,16199200,26200,26200,26200,26200,0
|
|
20230615,105800,16199200,26200,26200,26200,26200,0
|
|
20230615,105700,16199200,26200,26200,26200,26200,0
|
|
20230615,105600,16199200,26200,26200,26200,26200,0
|
|
20230615,105500,16199200,26200,26200,26200,26200,0
|
|
20230615,105400,16199200,26200,26200,26200,26200,0
|
|
20230615,105300,16199200,26200,26200,26200,26200,0
|
|
20230615,105200,16199200,26200,26200,26200,26200,0
|
|
20230615,105100,16199200,26200,26200,26200,26200,0
|
|
20230615,105000,16199200,26200,26200,26200,26200,0
|
|
20230615,104900,16199200,26200,26200,26200,26200,0
|
|
20230615,104800,16199200,26200,26200,26200,26200,0
|
|
20230615,104700,16199200,26200,26200,26200,26200,0
|
|
20230615,104600,16199200,26200,26200,26200,26200,0
|
|
20230615,104500,16199200,26200,26200,26200,26200,0
|
|
20230615,104400,16199200,26200,26200,26200,26200,0
|
|
20230615,104300,16199200,26200,26200,26200,26200,0
|
|
20230615,104200,16199200,26200,26200,26200,26200,0
|
|
20230615,104100,16199200,26200,26200,26200,26200,0
|
|
20230615,104000,16199200,26200,26200,26200,26200,0
|
|
20230615,103900,16199200,26200,26200,26200,26200,15
|
|
20230615,103800,15806200,26300,26300,26300,26300,0
|
|
20230615,103700,15806200,26300,26300,26300,26300,0
|
|
20230615,103600,15806200,26300,26300,26300,26300,0
|
|
20230615,103500,15806200,26300,26300,26300,26300,0
|
|
20230615,103400,15806200,26300,26300,26300,26300,0
|
|
20230615,103300,15806200,26300,26300,26300,26300,0
|
|
20230615,103200,15806200,26300,26300,26300,26300,0
|
|
20230615,103100,15806200,26300,26300,26300,26300,0
|
|
20230615,103000,15806200,26300,26300,26300,26300,0
|
|
20230615,102900,15806200,26300,26300,26300,26300,0
|
|
20230615,102800,15806200,26300,26300,26300,26300,0
|
|
20230615,102700,15806200,26300,26300,26300,26300,0
|
|
20230615,102600,15806200,26300,26300,26300,26300,0
|
|
20230615,102500,15806200,26300,26300,26300,26300,0
|
|
20230615,102400,15806200,26300,26300,26300,26300,0
|
|
20230615,102300,15806200,26300,26300,26300,26300,0
|
|
20230615,102200,15806200,26300,26300,26300,26300,0
|
|
20230615,102100,15806200,26300,26300,26300,26300,0
|
|
20230615,102000,15806200,26300,26300,26300,26300,0
|
|
20230615,101900,15806200,26300,26300,26300,26300,0
|
|
20230615,101800,15806200,26300,26300,26300,26300,5
|
|
20230615,101700,15674700,26300,26300,26300,26300,170
|
|
20230615,101600,11203700,26300,26300,26300,26300,1
|
|
20230615,101500,11177400,26300,26300,26300,26300,0
|
|
20230615,101400,11177400,26300,26300,26300,26300,0
|
|
20230615,101300,11177400,26300,26300,26300,26300,0
|
|
20230615,101200,11177400,26300,26300,26300,26300,0
|
|
20230615,101100,11177400,26300,26300,26300,26300,0
|
|
20230615,101000,11177400,26300,26300,26300,26300,0
|
|
20230615,100900,11177400,26300,26300,26300,26300,0
|
|
20230615,100800,11177400,26300,26300,26300,26300,0
|
|
20230615,100700,11177400,26300,26300,26300,26300,0
|
|
20230615,100600,11177400,26300,26300,26300,26300,0
|
|
20230615,100500,11177400,26300,26300,26300,26300,0
|
|
20230615,100400,11177400,26300,26300,26300,26300,0
|
|
20230615,100300,11177400,26300,26300,26300,26300,0
|
|
20230615,100200,11177400,26300,26300,26300,26300,0
|
|
20230615,100100,11177400,26300,26300,26300,26300,0
|
|
20230615,100000,11177400,26300,26300,26300,26300,0
|
|
20230615,095900,11177400,26300,26300,26300,26300,0
|
|
20230615,095800,11177400,26300,26300,26300,26300,0
|
|
20230615,095700,11177400,26300,26300,26300,26300,0
|
|
20230615,095600,11177400,26300,26300,26300,26300,0
|
|
20230615,095500,11177400,26300,26300,26300,26300,0
|
|
20230615,095400,11177400,26300,26300,26300,26300,0
|
|
20230615,095300,11177400,26300,26300,26300,26300,0
|
|
20230615,095200,11177400,26300,26300,26300,26300,0
|
|
20230615,095100,11177400,26300,26300,26300,26300,0
|
|
20230615,095000,11177400,26300,26300,26300,26300,0
|
|
20230615,094900,11177400,26300,26300,26300,26300,0
|
|
20230615,094800,11177400,26300,26300,26300,26300,0
|
|
20230615,094700,11177400,26300,26300,26300,26300,0
|
|
20230615,094600,11177400,26300,26300,26300,26300,10
|
|
20230615,094500,10914400,26300,26300,26300,26300,0
|
|
20230615,094400,10914400,26300,26300,26300,26300,0
|
|
20230615,094300,10914400,26300,26300,26300,26300,0
|
|
20230615,094200,10914400,26300,26300,26300,26300,0
|
|
20230615,094100,10914400,26300,26300,26300,26300,0
|
|
20230615,094000,10914400,26300,26300,26300,26300,0
|
|
20230615,093900,10914400,26300,26300,26300,26300,17
|
|
20230615,093800,10467300,26300,26300,26300,26300,0
|
|
20230615,093700,10467300,26300,26300,26300,26300,1
|
|
20230615,093600,10441000,26300,26300,26300,26300,0
|
|
20230615,093500,10441000,26300,26300,26300,26300,0
|
|
20230615,093400,10441000,26300,26300,26300,26300,0
|
|
20230615,093300,10441000,26300,26300,26300,26300,0
|
|
20230615,093200,10441000,26300,26300,26300,26300,0
|
|
20230615,093100,10441000,26300,26300,26300,26300,0
|
|
20230615,093000,10441000,26300,26300,26300,26300,20
|
|
20230615,092900,9915000,26300,26300,26300,26300,170
|
|
20230615,092800,5444000,26300,26300,26300,26300,30
|
|
20230615,092700,4655000,26300,26200,26300,26200,100
|
|
20230615,092600,2025100,26300,26300,26300,26300,0
|
|
20230615,092500,2025100,26300,26300,26300,26300,0
|
|
20230615,092400,2025100,26300,26300,26300,26300,0
|
|
20230615,092300,2025100,26300,26300,26300,26300,17
|
|
20230615,092200,1578000,26300,26300,26300,26300,0
|
|
20230615,092100,1578000,26300,26300,26300,26300,0
|
|
20230615,092000,1578000,26300,26300,26300,26300,0
|
|
20230615,091900,1578000,26300,26300,26300,26300,0
|
|
20230615,091800,1578000,26300,26300,26300,26300,0
|
|
20230615,091700,1578000,26300,26300,26300,26300,0
|
|
20230615,091600,1578000,26300,26300,26300,26300,0
|
|
20230615,091500,1578000,26300,26300,26300,26300,0
|
|
20230615,091400,1578000,26300,26300,26300,26300,0
|
|
20230615,091300,1578000,26300,26300,26300,26300,60
|
|
20230615,091200,0,26300,26300,26300,26300,0
|
|
20230615,091100,0,26300,26300,26300,26300,0
|
|
20230615,091000,0,26300,26300,26300,26300,0
|
|
20230615,090900,0,26300,26300,26300,26300,0
|
|
20230615,090800,0,26300,26300,26300,26300,0
|
|
20230615,090700,0,26300,26300,26300,26300,0
|
|
20230615,090600,0,26300,26300,26300,26300,0
|
|
20230615,090500,0,26300,26300,26300,26300,0
|
|
20230615,090400,0,26300,26300,26300,26300,0
|
|
20230615,090300,0,26300,26300,26300,26300,0
|
|
20230615,090200,0,26300,26300,26300,26300,0
|
|
20230615,090100,0,26300,26300,26300,26300,0
|
|
20230615,090000,0,26300,26300,26300,26300,0
|