898 lines
44 KiB
CSV
898 lines
44 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,235500,1909000,23000,23000,23000,23000,10
|
|
20230621,235400,1909000,23000,23000,23000,23000,0
|
|
20230621,235300,1909000,23000,23000,23000,23000,0
|
|
20230621,235200,1909000,23000,23000,23000,23000,0
|
|
20230621,235100,1909000,23000,23000,23000,23000,0
|
|
20230621,235000,1909000,23000,23000,23000,23000,0
|
|
20230621,234900,1909000,23000,23000,23000,23000,0
|
|
20230621,234800,1909000,23000,23000,23000,23000,0
|
|
20230621,234700,1909000,23000,23000,23000,23000,0
|
|
20230621,234600,1909000,23000,23000,23000,23000,0
|
|
20230621,234500,1909000,23000,23000,23000,23000,0
|
|
20230621,234400,1909000,23000,23000,23000,23000,0
|
|
20230621,234300,1909000,23000,23000,23000,23000,0
|
|
20230621,234200,1909000,23000,23000,23000,23000,0
|
|
20230621,234100,1909000,23000,23000,23000,23000,0
|
|
20230621,234000,1909000,23000,23000,23000,23000,0
|
|
20230621,233900,1909000,23000,23000,23000,23000,0
|
|
20230621,233800,1909000,23000,23000,23000,23000,0
|
|
20230621,233700,1909000,23000,23000,23000,23000,0
|
|
20230621,233600,1909000,23000,23000,23000,23000,0
|
|
20230621,233500,1909000,23000,23000,23000,23000,0
|
|
20230621,233400,1909000,23000,23000,23000,23000,0
|
|
20230621,233300,1909000,23000,23000,23000,23000,0
|
|
20230621,233200,1909000,23000,23000,23000,23000,0
|
|
20230621,233100,1909000,23000,23000,23000,23000,0
|
|
20230621,233000,1909000,23000,23000,23000,23000,0
|
|
20230621,232900,1909000,23000,23000,23000,23000,0
|
|
20230621,232800,1909000,23000,23000,23000,23000,0
|
|
20230621,232700,1909000,23000,23000,23000,23000,0
|
|
20230621,232600,1909000,23000,23000,23000,23000,0
|
|
20230621,232500,1909000,23000,23000,23000,23000,10
|
|
20230621,232400,1909000,23000,23000,23000,23000,0
|
|
20230621,232300,1909000,23000,23000,23000,23000,0
|
|
20230621,232200,1909000,23000,23000,23000,23000,0
|
|
20230621,232100,1909000,23000,23000,23000,23000,0
|
|
20230621,232000,1909000,23000,23000,23000,23000,0
|
|
20230621,231900,1909000,23000,23000,23000,23000,0
|
|
20230621,231800,1909000,23000,23000,23000,23000,0
|
|
20230621,231700,1909000,23000,23000,23000,23000,0
|
|
20230621,231600,1909000,23000,23000,23000,23000,0
|
|
20230621,231500,1909000,23000,23000,23000,23000,0
|
|
20230621,231400,1909000,23000,23000,23000,23000,0
|
|
20230621,231300,1909000,23000,23000,23000,23000,0
|
|
20230621,231200,1909000,23000,23000,23000,23000,0
|
|
20230621,231100,1909000,23000,23000,23000,23000,0
|
|
20230621,231000,1909000,23000,23000,23000,23000,0
|
|
20230621,230900,1909000,23000,23000,23000,23000,0
|
|
20230621,230800,1909000,23000,23000,23000,23000,0
|
|
20230621,230700,1909000,23000,23000,23000,23000,0
|
|
20230621,230600,1909000,23000,23000,23000,23000,0
|
|
20230621,230500,1909000,23000,23000,23000,23000,0
|
|
20230621,230400,1909000,23000,23000,23000,23000,0
|
|
20230621,230300,1909000,23000,23000,23000,23000,0
|
|
20230621,230200,1909000,23000,23000,23000,23000,0
|
|
20230621,230100,1909000,23000,23000,23000,23000,0
|
|
20230621,230000,1909000,23000,23000,23000,23000,0
|
|
20230621,225900,1909000,23000,23000,23000,23000,0
|
|
20230621,225800,1909000,23000,23000,23000,23000,0
|
|
20230621,225700,1909000,23000,23000,23000,23000,0
|
|
20230621,225600,1909000,23000,23000,23000,23000,0
|
|
20230621,225500,1909000,23000,23000,23000,23000,10
|
|
20230621,225400,1909000,23000,23000,23000,23000,0
|
|
20230621,225300,1909000,23000,23000,23000,23000,0
|
|
20230621,225200,1909000,23000,23000,23000,23000,0
|
|
20230621,225100,1909000,23000,23000,23000,23000,0
|
|
20230621,225000,1909000,23000,23000,23000,23000,0
|
|
20230621,224900,1909000,23000,23000,23000,23000,0
|
|
20230621,224800,1909000,23000,23000,23000,23000,0
|
|
20230621,224700,1909000,23000,23000,23000,23000,0
|
|
20230621,224600,1909000,23000,23000,23000,23000,0
|
|
20230621,224500,1909000,23000,23000,23000,23000,0
|
|
20230621,224400,1909000,23000,23000,23000,23000,0
|
|
20230621,224300,1909000,23000,23000,23000,23000,0
|
|
20230621,224200,1909000,23000,23000,23000,23000,0
|
|
20230621,224100,1909000,23000,23000,23000,23000,0
|
|
20230621,224000,1909000,23000,23000,23000,23000,0
|
|
20230621,223900,1909000,23000,23000,23000,23000,0
|
|
20230621,223800,1909000,23000,23000,23000,23000,0
|
|
20230621,223700,1909000,23000,23000,23000,23000,0
|
|
20230621,223600,1909000,23000,23000,23000,23000,0
|
|
20230621,223500,1909000,23000,23000,23000,23000,0
|
|
20230621,223400,1909000,23000,23000,23000,23000,0
|
|
20230621,223300,1909000,23000,23000,23000,23000,0
|
|
20230621,223200,1909000,23000,23000,23000,23000,0
|
|
20230621,223100,1909000,23000,23000,23000,23000,0
|
|
20230621,223000,1909000,23000,23000,23000,23000,0
|
|
20230621,222900,1909000,23000,23000,23000,23000,0
|
|
20230621,222800,1909000,23000,23000,23000,23000,0
|
|
20230621,222700,1909000,23000,23000,23000,23000,0
|
|
20230621,222600,1909000,23000,23000,23000,23000,0
|
|
20230621,222500,1909000,23000,23000,23000,23000,10
|
|
20230621,222400,1909000,23000,23000,23000,23000,0
|
|
20230621,222300,1909000,23000,23000,23000,23000,0
|
|
20230621,222200,1909000,23000,23000,23000,23000,0
|
|
20230621,222100,1909000,23000,23000,23000,23000,0
|
|
20230621,222000,1909000,23000,23000,23000,23000,0
|
|
20230621,221900,1909000,23000,23000,23000,23000,0
|
|
20230621,221800,1909000,23000,23000,23000,23000,0
|
|
20230621,221700,1909000,23000,23000,23000,23000,0
|
|
20230621,221600,1909000,23000,23000,23000,23000,0
|
|
20230621,221500,1909000,23000,23000,23000,23000,0
|
|
20230621,221400,1909000,23000,23000,23000,23000,0
|
|
20230621,221300,1909000,23000,23000,23000,23000,0
|
|
20230621,221200,1909000,23000,23000,23000,23000,0
|
|
20230621,221100,1909000,23000,23000,23000,23000,0
|
|
20230621,221000,1909000,23000,23000,23000,23000,0
|
|
20230621,220900,1909000,23000,23000,23000,23000,0
|
|
20230621,220800,1909000,23000,23000,23000,23000,0
|
|
20230621,220700,1909000,23000,23000,23000,23000,0
|
|
20230621,220600,1909000,23000,23000,23000,23000,0
|
|
20230621,220500,1909000,23000,23000,23000,23000,0
|
|
20230621,220400,1909000,23000,23000,23000,23000,0
|
|
20230621,220300,1909000,23000,23000,23000,23000,0
|
|
20230621,220200,1909000,23000,23000,23000,23000,0
|
|
20230621,220100,1909000,23000,23000,23000,23000,0
|
|
20230621,220000,1909000,23000,23000,23000,23000,0
|
|
20230621,215900,1909000,23000,23000,23000,23000,0
|
|
20230621,215800,1909000,23000,23000,23000,23000,0
|
|
20230621,215700,1909000,23000,23000,23000,23000,0
|
|
20230621,215600,1909000,23000,23000,23000,23000,0
|
|
20230621,215500,1909000,23000,23000,23000,23000,10
|
|
20230621,215400,1909000,23000,23000,23000,23000,0
|
|
20230621,215300,1909000,23000,23000,23000,23000,0
|
|
20230621,215200,1909000,23000,23000,23000,23000,0
|
|
20230621,215100,1909000,23000,23000,23000,23000,0
|
|
20230621,215000,1909000,23000,23000,23000,23000,0
|
|
20230621,214900,1909000,23000,23000,23000,23000,0
|
|
20230621,214800,1909000,23000,23000,23000,23000,0
|
|
20230621,214700,1909000,23000,23000,23000,23000,0
|
|
20230621,214600,1909000,23000,23000,23000,23000,0
|
|
20230621,214500,1909000,23000,23000,23000,23000,0
|
|
20230621,214400,1909000,23000,23000,23000,23000,0
|
|
20230621,214300,1909000,23000,23000,23000,23000,0
|
|
20230621,214200,1909000,23000,23000,23000,23000,0
|
|
20230621,214100,1909000,23000,23000,23000,23000,0
|
|
20230621,214000,1909000,23000,23000,23000,23000,0
|
|
20230621,213900,1909000,23000,23000,23000,23000,0
|
|
20230621,213800,1909000,23000,23000,23000,23000,0
|
|
20230621,213700,1909000,23000,23000,23000,23000,0
|
|
20230621,213600,1909000,23000,23000,23000,23000,0
|
|
20230621,213500,1909000,23000,23000,23000,23000,0
|
|
20230621,213400,1909000,23000,23000,23000,23000,0
|
|
20230621,213300,1909000,23000,23000,23000,23000,0
|
|
20230621,213200,1909000,23000,23000,23000,23000,0
|
|
20230621,213100,1909000,23000,23000,23000,23000,0
|
|
20230621,213000,1909000,23000,23000,23000,23000,0
|
|
20230621,212900,1909000,23000,23000,23000,23000,0
|
|
20230621,212800,1909000,23000,23000,23000,23000,0
|
|
20230621,212700,1909000,23000,23000,23000,23000,0
|
|
20230621,212600,1909000,23000,23000,23000,23000,0
|
|
20230621,212500,1909000,23000,23000,23000,23000,10
|
|
20230621,212400,1909000,23000,23000,23000,23000,0
|
|
20230621,212300,1909000,23000,23000,23000,23000,0
|
|
20230621,212200,1909000,23000,23000,23000,23000,0
|
|
20230621,212100,1909000,23000,23000,23000,23000,0
|
|
20230621,212000,1909000,23000,23000,23000,23000,0
|
|
20230621,211900,1909000,23000,23000,23000,23000,0
|
|
20230621,211800,1909000,23000,23000,23000,23000,0
|
|
20230621,211700,1909000,23000,23000,23000,23000,0
|
|
20230621,211600,1909000,23000,23000,23000,23000,0
|
|
20230621,211500,1909000,23000,23000,23000,23000,0
|
|
20230621,211400,1909000,23000,23000,23000,23000,0
|
|
20230621,211300,1909000,23000,23000,23000,23000,0
|
|
20230621,211200,1909000,23000,23000,23000,23000,0
|
|
20230621,211100,1909000,23000,23000,23000,23000,0
|
|
20230621,211000,1909000,23000,23000,23000,23000,0
|
|
20230621,210900,1909000,23000,23000,23000,23000,0
|
|
20230621,210800,1909000,23000,23000,23000,23000,0
|
|
20230621,210700,1909000,23000,23000,23000,23000,0
|
|
20230621,210600,1909000,23000,23000,23000,23000,0
|
|
20230621,210500,1909000,23000,23000,23000,23000,0
|
|
20230621,210400,1909000,23000,23000,23000,23000,0
|
|
20230621,210300,1909000,23000,23000,23000,23000,0
|
|
20230621,210200,1909000,23000,23000,23000,23000,0
|
|
20230621,210100,1909000,23000,23000,23000,23000,0
|
|
20230621,210000,1909000,23000,23000,23000,23000,0
|
|
20230621,205900,1909000,23000,23000,23000,23000,0
|
|
20230621,205800,1909000,23000,23000,23000,23000,0
|
|
20230621,205700,1909000,23000,23000,23000,23000,0
|
|
20230621,205600,1909000,23000,23000,23000,23000,0
|
|
20230621,205500,1909000,23000,23000,23000,23000,10
|
|
20230621,205400,1909000,23000,23000,23000,23000,0
|
|
20230621,205300,1909000,23000,23000,23000,23000,0
|
|
20230621,205200,1909000,23000,23000,23000,23000,0
|
|
20230621,205100,1909000,23000,23000,23000,23000,0
|
|
20230621,205000,1909000,23000,23000,23000,23000,0
|
|
20230621,204900,1909000,23000,23000,23000,23000,0
|
|
20230621,204800,1909000,23000,23000,23000,23000,0
|
|
20230621,204700,1909000,23000,23000,23000,23000,0
|
|
20230621,204600,1909000,23000,23000,23000,23000,0
|
|
20230621,204500,1909000,23000,23000,23000,23000,0
|
|
20230621,204400,1909000,23000,23000,23000,23000,0
|
|
20230621,204300,1909000,23000,23000,23000,23000,0
|
|
20230621,204200,1909000,23000,23000,23000,23000,0
|
|
20230621,204100,1909000,23000,23000,23000,23000,0
|
|
20230621,204000,1909000,23000,23000,23000,23000,0
|
|
20230621,203900,1909000,23000,23000,23000,23000,0
|
|
20230621,203800,1909000,23000,23000,23000,23000,0
|
|
20230621,203700,1909000,23000,23000,23000,23000,0
|
|
20230621,203600,1909000,23000,23000,23000,23000,0
|
|
20230621,203500,1909000,23000,23000,23000,23000,0
|
|
20230621,203400,1909000,23000,23000,23000,23000,0
|
|
20230621,203300,1909000,23000,23000,23000,23000,0
|
|
20230621,203200,1909000,23000,23000,23000,23000,0
|
|
20230621,203100,1909000,23000,23000,23000,23000,0
|
|
20230621,203000,1909000,23000,23000,23000,23000,0
|
|
20230621,202900,1909000,23000,23000,23000,23000,0
|
|
20230621,202800,1909000,23000,23000,23000,23000,0
|
|
20230621,202700,1909000,23000,23000,23000,23000,0
|
|
20230621,202600,1909000,23000,23000,23000,23000,0
|
|
20230621,202500,1909000,23000,23000,23000,23000,10
|
|
20230621,202400,1909000,23000,23000,23000,23000,0
|
|
20230621,202300,1909000,23000,23000,23000,23000,0
|
|
20230621,202200,1909000,23000,23000,23000,23000,0
|
|
20230621,202100,1909000,23000,23000,23000,23000,0
|
|
20230621,202000,1909000,23000,23000,23000,23000,0
|
|
20230621,201900,1909000,23000,23000,23000,23000,0
|
|
20230621,201800,1909000,23000,23000,23000,23000,0
|
|
20230621,201700,1909000,23000,23000,23000,23000,0
|
|
20230621,201600,1909000,23000,23000,23000,23000,0
|
|
20230621,201500,1909000,23000,23000,23000,23000,0
|
|
20230621,201400,1909000,23000,23000,23000,23000,0
|
|
20230621,201300,1909000,23000,23000,23000,23000,0
|
|
20230621,201200,1909000,23000,23000,23000,23000,0
|
|
20230621,201100,1909000,23000,23000,23000,23000,0
|
|
20230621,201000,1909000,23000,23000,23000,23000,0
|
|
20230621,200900,1909000,23000,23000,23000,23000,0
|
|
20230621,200800,1909000,23000,23000,23000,23000,0
|
|
20230621,200700,1909000,23000,23000,23000,23000,0
|
|
20230621,200600,1909000,23000,23000,23000,23000,0
|
|
20230621,200500,1909000,23000,23000,23000,23000,0
|
|
20230621,200400,1909000,23000,23000,23000,23000,0
|
|
20230621,200300,1909000,23000,23000,23000,23000,0
|
|
20230621,200200,1909000,23000,23000,23000,23000,0
|
|
20230621,200100,1909000,23000,23000,23000,23000,0
|
|
20230621,200000,1909000,23000,23000,23000,23000,0
|
|
20230621,195900,1909000,23000,23000,23000,23000,0
|
|
20230621,195800,1909000,23000,23000,23000,23000,0
|
|
20230621,195700,1909000,23000,23000,23000,23000,0
|
|
20230621,195600,1909000,23000,23000,23000,23000,0
|
|
20230621,195500,1909000,23000,23000,23000,23000,10
|
|
20230621,195400,1909000,23000,23000,23000,23000,0
|
|
20230621,195300,1909000,23000,23000,23000,23000,0
|
|
20230621,195200,1909000,23000,23000,23000,23000,0
|
|
20230621,195100,1909000,23000,23000,23000,23000,0
|
|
20230621,195000,1909000,23000,23000,23000,23000,0
|
|
20230621,194900,1909000,23000,23000,23000,23000,0
|
|
20230621,194800,1909000,23000,23000,23000,23000,0
|
|
20230621,194700,1909000,23000,23000,23000,23000,0
|
|
20230621,194600,1909000,23000,23000,23000,23000,0
|
|
20230621,194500,1909000,23000,23000,23000,23000,0
|
|
20230621,194400,1909000,23000,23000,23000,23000,0
|
|
20230621,194300,1909000,23000,23000,23000,23000,0
|
|
20230621,194200,1909000,23000,23000,23000,23000,0
|
|
20230621,194100,1909000,23000,23000,23000,23000,0
|
|
20230621,194000,1909000,23000,23000,23000,23000,0
|
|
20230621,193900,1909000,23000,23000,23000,23000,0
|
|
20230621,193800,1909000,23000,23000,23000,23000,0
|
|
20230621,193700,1909000,23000,23000,23000,23000,0
|
|
20230621,193600,1909000,23000,23000,23000,23000,0
|
|
20230621,193500,1909000,23000,23000,23000,23000,0
|
|
20230621,193400,1909000,23000,23000,23000,23000,0
|
|
20230621,193300,1909000,23000,23000,23000,23000,0
|
|
20230621,193200,1909000,23000,23000,23000,23000,0
|
|
20230621,193100,1909000,23000,23000,23000,23000,0
|
|
20230621,193000,1909000,23000,23000,23000,23000,0
|
|
20230621,192900,1909000,23000,23000,23000,23000,0
|
|
20230621,192800,1909000,23000,23000,23000,23000,0
|
|
20230621,192700,1909000,23000,23000,23000,23000,0
|
|
20230621,192600,1909000,23000,23000,23000,23000,0
|
|
20230621,192500,1909000,23000,23000,23000,23000,10
|
|
20230621,192400,1909000,23000,23000,23000,23000,0
|
|
20230621,192300,1909000,23000,23000,23000,23000,0
|
|
20230621,192200,1909000,23000,23000,23000,23000,0
|
|
20230621,192100,1909000,23000,23000,23000,23000,0
|
|
20230621,192000,1909000,23000,23000,23000,23000,0
|
|
20230621,191900,1909000,23000,23000,23000,23000,0
|
|
20230621,191800,1909000,23000,23000,23000,23000,0
|
|
20230621,191700,1909000,23000,23000,23000,23000,0
|
|
20230621,191600,1909000,23000,23000,23000,23000,0
|
|
20230621,191500,1909000,23000,23000,23000,23000,0
|
|
20230621,191400,1909000,23000,23000,23000,23000,0
|
|
20230621,191300,1909000,23000,23000,23000,23000,0
|
|
20230621,191200,1909000,23000,23000,23000,23000,0
|
|
20230621,191100,1909000,23000,23000,23000,23000,0
|
|
20230621,191000,1909000,23000,23000,23000,23000,0
|
|
20230621,190900,1909000,23000,23000,23000,23000,0
|
|
20230621,190800,1909000,23000,23000,23000,23000,0
|
|
20230621,190700,1909000,23000,23000,23000,23000,0
|
|
20230621,190600,1909000,23000,23000,23000,23000,0
|
|
20230621,190500,1909000,23000,23000,23000,23000,0
|
|
20230621,190400,1909000,23000,23000,23000,23000,0
|
|
20230621,190300,1909000,23000,23000,23000,23000,0
|
|
20230621,190200,1909000,23000,23000,23000,23000,0
|
|
20230621,190100,1909000,23000,23000,23000,23000,0
|
|
20230621,190000,1909000,23000,23000,23000,23000,0
|
|
20230621,185900,1909000,23000,23000,23000,23000,0
|
|
20230621,185800,1909000,23000,23000,23000,23000,0
|
|
20230621,185700,1909000,23000,23000,23000,23000,0
|
|
20230621,185600,1909000,23000,23000,23000,23000,0
|
|
20230621,185500,1909000,23000,23000,23000,23000,10
|
|
20230621,185400,1909000,23000,23000,23000,23000,0
|
|
20230621,185300,1909000,23000,23000,23000,23000,0
|
|
20230621,185200,1909000,23000,23000,23000,23000,0
|
|
20230621,185100,1909000,23000,23000,23000,23000,0
|
|
20230621,185000,1909000,23000,23000,23000,23000,0
|
|
20230621,184900,1909000,23000,23000,23000,23000,0
|
|
20230621,184800,1909000,23000,23000,23000,23000,0
|
|
20230621,184700,1909000,23000,23000,23000,23000,0
|
|
20230621,184600,1909000,23000,23000,23000,23000,0
|
|
20230621,184500,1909000,23000,23000,23000,23000,0
|
|
20230621,184400,1909000,23000,23000,23000,23000,0
|
|
20230621,184300,1909000,23000,23000,23000,23000,0
|
|
20230621,184200,1909000,23000,23000,23000,23000,0
|
|
20230621,184100,1909000,23000,23000,23000,23000,0
|
|
20230621,184000,1909000,23000,23000,23000,23000,0
|
|
20230621,183900,1909000,23000,23000,23000,23000,0
|
|
20230621,183800,1909000,23000,23000,23000,23000,0
|
|
20230621,183700,1909000,23000,23000,23000,23000,0
|
|
20230621,183600,1909000,23000,23000,23000,23000,0
|
|
20230621,183500,1909000,23000,23000,23000,23000,0
|
|
20230621,183400,1909000,23000,23000,23000,23000,0
|
|
20230621,183300,1909000,23000,23000,23000,23000,0
|
|
20230621,183200,1909000,23000,23000,23000,23000,0
|
|
20230621,183100,1909000,23000,23000,23000,23000,0
|
|
20230621,183000,1909000,23000,23000,23000,23000,0
|
|
20230621,182900,1909000,23000,23000,23000,23000,0
|
|
20230621,182800,1909000,23000,23000,23000,23000,0
|
|
20230621,182700,1909000,23000,23000,23000,23000,0
|
|
20230621,182600,1909000,23000,23000,23000,23000,0
|
|
20230621,182500,1909000,23000,23000,23000,23000,10
|
|
20230621,182400,1909000,23000,23000,23000,23000,0
|
|
20230621,182300,1909000,23000,23000,23000,23000,0
|
|
20230621,182200,1909000,23000,23000,23000,23000,0
|
|
20230621,182100,1909000,23000,23000,23000,23000,0
|
|
20230621,182000,1909000,23000,23000,23000,23000,0
|
|
20230621,181900,1909000,23000,23000,23000,23000,0
|
|
20230621,181800,1909000,23000,23000,23000,23000,0
|
|
20230621,181700,1909000,23000,23000,23000,23000,0
|
|
20230621,181600,1909000,23000,23000,23000,23000,0
|
|
20230621,181500,1909000,23000,23000,23000,23000,0
|
|
20230621,181400,1909000,23000,23000,23000,23000,0
|
|
20230621,181300,1909000,23000,23000,23000,23000,0
|
|
20230621,181200,1909000,23000,23000,23000,23000,0
|
|
20230621,181100,1909000,23000,23000,23000,23000,0
|
|
20230621,181000,1909000,23000,23000,23000,23000,0
|
|
20230621,180900,1909000,23000,23000,23000,23000,0
|
|
20230621,180800,1909000,23000,23000,23000,23000,0
|
|
20230621,180700,1909000,23000,23000,23000,23000,0
|
|
20230621,180600,1909000,23000,23000,23000,23000,0
|
|
20230621,180500,1909000,23000,23000,23000,23000,0
|
|
20230621,180400,1909000,23000,23000,23000,23000,0
|
|
20230621,180300,1909000,23000,23000,23000,23000,0
|
|
20230621,180200,1909000,23000,23000,23000,23000,0
|
|
20230621,180100,1909000,23000,23000,23000,23000,0
|
|
20230621,180000,1909000,23000,23000,23000,23000,0
|
|
20230621,175900,1909000,23000,23000,23000,23000,0
|
|
20230621,175800,1909000,23000,23000,23000,23000,0
|
|
20230621,175700,1909000,23000,23000,23000,23000,0
|
|
20230621,175600,1909000,23000,23000,23000,23000,0
|
|
20230621,175500,1909000,23000,23000,23000,23000,10
|
|
20230621,175400,1909000,23000,23000,23000,23000,0
|
|
20230621,175300,1909000,23000,23000,23000,23000,0
|
|
20230621,175200,1909000,23000,23000,23000,23000,0
|
|
20230621,175100,1909000,23000,23000,23000,23000,0
|
|
20230621,175000,1909000,23000,23000,23000,23000,0
|
|
20230621,174900,1909000,23000,23000,23000,23000,0
|
|
20230621,174800,1909000,23000,23000,23000,23000,0
|
|
20230621,174700,1909000,23000,23000,23000,23000,0
|
|
20230621,174600,1909000,23000,23000,23000,23000,0
|
|
20230621,174500,1909000,23000,23000,23000,23000,0
|
|
20230621,174400,1909000,23000,23000,23000,23000,0
|
|
20230621,174300,1909000,23000,23000,23000,23000,0
|
|
20230621,174200,1909000,23000,23000,23000,23000,0
|
|
20230621,174100,1909000,23000,23000,23000,23000,0
|
|
20230621,174000,1909000,23000,23000,23000,23000,0
|
|
20230621,173900,1909000,23000,23000,23000,23000,0
|
|
20230621,173800,1909000,23000,23000,23000,23000,0
|
|
20230621,173700,1909000,23000,23000,23000,23000,0
|
|
20230621,173600,1909000,23000,23000,23000,23000,0
|
|
20230621,173500,1909000,23000,23000,23000,23000,0
|
|
20230621,173400,1909000,23000,23000,23000,23000,0
|
|
20230621,173300,1909000,23000,23000,23000,23000,0
|
|
20230621,173200,1909000,23000,23000,23000,23000,0
|
|
20230621,173100,1909000,23000,23000,23000,23000,0
|
|
20230621,173000,1909000,23000,23000,23000,23000,0
|
|
20230621,172900,1909000,23000,23000,23000,23000,0
|
|
20230621,172800,1909000,23000,23000,23000,23000,0
|
|
20230621,172700,1909000,23000,23000,23000,23000,0
|
|
20230621,172600,1909000,23000,23000,23000,23000,0
|
|
20230621,172500,1909000,23000,23000,23000,23000,10
|
|
20230621,172400,1909000,23000,23000,23000,23000,0
|
|
20230621,172300,1909000,23000,23000,23000,23000,0
|
|
20230621,172200,1909000,23000,23000,23000,23000,0
|
|
20230621,172100,1909000,23000,23000,23000,23000,0
|
|
20230621,172000,1909000,23000,23000,23000,23000,0
|
|
20230621,171900,1909000,23000,23000,23000,23000,0
|
|
20230621,171800,1909000,23000,23000,23000,23000,0
|
|
20230621,171700,1909000,23000,23000,23000,23000,0
|
|
20230621,171600,1909000,23000,23000,23000,23000,0
|
|
20230621,171500,1909000,23000,23000,23000,23000,0
|
|
20230621,171400,1909000,23000,23000,23000,23000,0
|
|
20230621,171300,1909000,23000,23000,23000,23000,0
|
|
20230621,171200,1909000,23000,23000,23000,23000,0
|
|
20230621,171100,1909000,23000,23000,23000,23000,0
|
|
20230621,171000,1909000,23000,23000,23000,23000,0
|
|
20230621,170900,1909000,23000,23000,23000,23000,0
|
|
20230621,170800,1909000,23000,23000,23000,23000,0
|
|
20230621,170700,1909000,23000,23000,23000,23000,0
|
|
20230621,170600,1909000,23000,23000,23000,23000,0
|
|
20230621,170500,1909000,23000,23000,23000,23000,0
|
|
20230621,170400,1909000,23000,23000,23000,23000,0
|
|
20230621,170300,1909000,23000,23000,23000,23000,0
|
|
20230621,170200,1909000,23000,23000,23000,23000,0
|
|
20230621,170100,1909000,23000,23000,23000,23000,0
|
|
20230621,170000,1909000,23000,23000,23000,23000,0
|
|
20230621,165900,1909000,23000,23000,23000,23000,0
|
|
20230621,165800,1909000,23000,23000,23000,23000,0
|
|
20230621,165700,1909000,23000,23000,23000,23000,0
|
|
20230621,165600,1909000,23000,23000,23000,23000,0
|
|
20230621,165500,1909000,23000,23000,23000,23000,10
|
|
20230621,165400,1909000,23000,23000,23000,23000,0
|
|
20230621,165300,1909000,23000,23000,23000,23000,0
|
|
20230621,165200,1909000,23000,23000,23000,23000,0
|
|
20230621,165100,1909000,23000,23000,23000,23000,0
|
|
20230621,165000,1909000,23000,23000,23000,23000,0
|
|
20230621,164900,1909000,23000,23000,23000,23000,0
|
|
20230621,164800,1909000,23000,23000,23000,23000,0
|
|
20230621,164700,1909000,23000,23000,23000,23000,0
|
|
20230621,164600,1909000,23000,23000,23000,23000,0
|
|
20230621,164500,1909000,23000,23000,23000,23000,0
|
|
20230621,164400,1909000,23000,23000,23000,23000,0
|
|
20230621,164300,1909000,23000,23000,23000,23000,0
|
|
20230621,164200,1909000,23000,23000,23000,23000,0
|
|
20230621,164100,1909000,23000,23000,23000,23000,0
|
|
20230621,164000,1909000,23000,23000,23000,23000,0
|
|
20230621,163900,1909000,23000,23000,23000,23000,0
|
|
20230621,163800,1909000,23000,23000,23000,23000,0
|
|
20230621,163700,1909000,23000,23000,23000,23000,0
|
|
20230621,163600,1909000,23000,23000,23000,23000,0
|
|
20230621,163500,1909000,23000,23000,23000,23000,0
|
|
20230621,163400,1909000,23000,23000,23000,23000,0
|
|
20230621,163300,1909000,23000,23000,23000,23000,0
|
|
20230621,163200,1909000,23000,23000,23000,23000,0
|
|
20230621,163100,1909000,23000,23000,23000,23000,0
|
|
20230621,163000,1909000,23000,23000,23000,23000,0
|
|
20230621,162900,1909000,23000,23000,23000,23000,0
|
|
20230621,162800,1909000,23000,23000,23000,23000,0
|
|
20230621,162700,1909000,23000,23000,23000,23000,0
|
|
20230621,162600,1909000,23000,23000,23000,23000,0
|
|
20230621,162500,1909000,23000,23000,23000,23000,10
|
|
20230621,162400,1909000,23000,23000,23000,23000,0
|
|
20230621,162300,1909000,23000,23000,23000,23000,0
|
|
20230621,162200,1909000,23000,23000,23000,23000,0
|
|
20230621,162100,1909000,23000,23000,23000,23000,0
|
|
20230621,162000,1909000,23000,23000,23000,23000,0
|
|
20230621,161900,1909000,23000,23000,23000,23000,0
|
|
20230621,161800,1909000,23000,23000,23000,23000,0
|
|
20230621,161700,1909000,23000,23000,23000,23000,0
|
|
20230621,161600,1909000,23000,23000,23000,23000,0
|
|
20230621,161500,1909000,23000,23000,23000,23000,0
|
|
20230621,161400,1909000,23000,23000,23000,23000,0
|
|
20230621,161300,1909000,23000,23000,23000,23000,0
|
|
20230621,161200,1909000,23000,23000,23000,23000,0
|
|
20230621,161100,1909000,23000,23000,23000,23000,0
|
|
20230621,161000,1909000,23000,23000,23000,23000,0
|
|
20230621,160900,1909000,23000,23000,23000,23000,0
|
|
20230621,160800,1909000,23000,23000,23000,23000,0
|
|
20230621,160700,1909000,23000,23000,23000,23000,0
|
|
20230621,160600,1909000,23000,23000,23000,23000,0
|
|
20230621,160500,1909000,23000,23000,23000,23000,0
|
|
20230621,160400,1909000,23000,23000,23000,23000,0
|
|
20230621,160300,1909000,23000,23000,23000,23000,0
|
|
20230621,160200,1909000,23000,23000,23000,23000,0
|
|
20230621,160100,1909000,23000,23000,23000,23000,0
|
|
20230621,160000,1909000,23000,23000,23000,23000,0
|
|
20230621,155900,1909000,23000,23000,23000,23000,0
|
|
20230621,155800,1909000,23000,23000,23000,23000,0
|
|
20230621,155700,1909000,23000,23000,23000,23000,0
|
|
20230621,155600,1909000,23000,23000,23000,23000,0
|
|
20230621,155500,1909000,23000,23000,23000,23000,10
|
|
20230621,155400,1909000,23000,23000,23000,23000,0
|
|
20230621,155300,1909000,23000,23000,23000,23000,0
|
|
20230621,155200,1909000,23000,23000,23000,23000,0
|
|
20230621,155100,1909000,23000,23000,23000,23000,0
|
|
20230621,155000,1909000,23000,23000,23000,23000,0
|
|
20230621,154900,1909000,23000,23000,23000,23000,0
|
|
20230621,154800,1909000,23000,23000,23000,23000,0
|
|
20230621,154700,1909000,23000,23000,23000,23000,0
|
|
20230621,154600,1909000,23000,23000,23000,23000,0
|
|
20230621,154500,1909000,23000,23000,23000,23000,0
|
|
20230621,154400,1909000,23000,23000,23000,23000,0
|
|
20230621,154300,1909000,23000,23000,23000,23000,0
|
|
20230621,154200,1909000,23000,23000,23000,23000,0
|
|
20230621,154100,1909000,23000,23000,23000,23000,0
|
|
20230621,154000,1909000,23000,23000,23000,23000,0
|
|
20230621,153900,1909000,23000,23000,23000,23000,0
|
|
20230621,153800,1909000,23000,23000,23000,23000,0
|
|
20230621,153700,1909000,23000,23000,23000,23000,0
|
|
20230621,153600,1909000,23000,23000,23000,23000,0
|
|
20230621,153500,1909000,23000,23000,23000,23000,0
|
|
20230621,153400,1909000,23000,23000,23000,23000,0
|
|
20230621,153300,1909000,23000,23000,23000,23000,0
|
|
20230621,153200,1909000,23000,23000,23000,23000,0
|
|
20230621,153100,1909000,23000,23000,23000,23000,0
|
|
20230621,153000,1909000,23000,23000,23000,23000,0
|
|
20230621,152900,1909000,23000,23000,23000,23000,0
|
|
20230621,152800,1909000,23000,23000,23000,23000,0
|
|
20230621,152700,1909000,23000,23000,23000,23000,0
|
|
20230621,152600,1909000,23000,23000,23000,23000,0
|
|
20230621,152500,1909000,23000,23000,23000,23000,0
|
|
20230621,152400,1909000,23000,23000,23000,23000,0
|
|
20230621,152300,1909000,23000,23000,23000,23000,0
|
|
20230621,152200,1909000,23000,23000,23000,23000,0
|
|
20230621,152100,1909000,23000,23000,23000,23000,0
|
|
20230621,152000,1909000,23000,23000,23000,23000,0
|
|
20230621,151900,1909000,23000,23000,23000,23000,0
|
|
20230621,151800,1909000,23000,23000,23000,23000,0
|
|
20230621,151700,1909000,23000,23000,23000,23000,0
|
|
20230621,151600,1909000,23000,23000,23000,23000,0
|
|
20230621,151500,1909000,23000,23000,23000,23000,0
|
|
20230621,151400,1909000,23000,23000,23000,23000,0
|
|
20230621,151300,1909000,23000,23000,23000,23000,0
|
|
20230621,151200,1909000,23000,23000,23000,23000,0
|
|
20230621,151100,1909000,23000,23000,23000,23000,0
|
|
20230621,151000,1909000,23000,23000,23000,23000,0
|
|
20230621,150900,1909000,23000,23000,23000,23000,0
|
|
20230621,150800,1909000,23000,23000,23000,23000,0
|
|
20230621,150700,1909000,23000,23000,23000,23000,0
|
|
20230621,150600,1909000,23000,23000,23000,23000,0
|
|
20230621,150500,1909000,23000,23000,23000,23000,0
|
|
20230621,150400,1909000,23000,23000,23000,23000,0
|
|
20230621,150300,1909000,23000,23000,23000,23000,0
|
|
20230621,150200,1909000,23000,23000,23000,23000,0
|
|
20230621,150100,1909000,23000,23000,23000,23000,0
|
|
20230621,150000,1909000,23000,23000,23000,23000,0
|
|
20230621,145900,1909000,23000,23000,23000,23000,0
|
|
20230621,145800,1909000,23000,23000,23000,23000,0
|
|
20230621,145700,1909000,23000,23000,23000,23000,0
|
|
20230621,145600,1909000,23000,23000,23000,23000,0
|
|
20230621,145500,1909000,23000,23000,23000,23000,0
|
|
20230621,145400,1909000,23000,23000,23000,23000,0
|
|
20230621,145300,1909000,23000,23000,23000,23000,0
|
|
20230621,145200,1909000,23000,23000,23000,23000,0
|
|
20230621,145100,1909000,23000,23000,23000,23000,0
|
|
20230621,145000,1909000,23000,23000,23000,23000,0
|
|
20230621,144900,1909000,23000,23000,23000,23000,0
|
|
20230621,144800,1909000,23000,23000,23000,23000,0
|
|
20230621,144700,1909000,23000,23000,23000,23000,0
|
|
20230621,144600,1909000,23000,23000,23000,23000,0
|
|
20230621,144500,1909000,23000,23000,23000,23000,0
|
|
20230621,144400,1909000,23000,23000,23000,23000,0
|
|
20230621,144300,1909000,23000,23000,23000,23000,0
|
|
20230621,144200,1909000,23000,23000,23000,23000,0
|
|
20230621,144100,1909000,23000,23000,23000,23000,0
|
|
20230621,144000,1909000,23000,23000,23000,23000,0
|
|
20230621,143900,1909000,23000,23000,23000,23000,0
|
|
20230621,143800,1909000,23000,23000,23000,23000,0
|
|
20230621,143700,1909000,23000,23000,23000,23000,0
|
|
20230621,143600,1909000,23000,23000,23000,23000,0
|
|
20230621,143500,1909000,23000,23000,23000,23000,0
|
|
20230621,143400,1909000,23000,23000,23000,23000,0
|
|
20230621,143300,1909000,23000,23000,23000,23000,0
|
|
20230621,143200,1909000,23000,23000,23000,23000,0
|
|
20230621,143100,1909000,23000,23000,23000,23000,0
|
|
20230621,143000,1909000,23000,23000,23000,23000,0
|
|
20230621,142900,1909000,23000,23000,23000,23000,0
|
|
20230621,142800,1909000,23000,23000,23000,23000,0
|
|
20230621,142700,1909000,23000,23000,23000,23000,0
|
|
20230621,142600,1909000,23000,23000,23000,23000,0
|
|
20230621,142500,1909000,23000,23000,23000,23000,0
|
|
20230621,142400,1909000,23000,23000,23000,23000,0
|
|
20230621,142300,1909000,23000,23000,23000,23000,0
|
|
20230621,142200,1909000,23000,23000,23000,23000,0
|
|
20230621,142100,1909000,23000,23000,23000,23000,0
|
|
20230621,142000,1909000,23000,23000,23000,23000,0
|
|
20230621,141900,1909000,23000,23000,23000,23000,0
|
|
20230621,141800,1909000,23000,23000,23000,23000,0
|
|
20230621,141700,1909000,23000,23000,23000,23000,0
|
|
20230621,141600,1909000,23000,23000,23000,23000,0
|
|
20230621,141500,1909000,23000,23000,23000,23000,0
|
|
20230621,141400,1909000,23000,23000,23000,23000,0
|
|
20230621,141300,1909000,23000,23000,23000,23000,0
|
|
20230621,141200,1909000,23000,23000,23000,23000,0
|
|
20230621,141100,1909000,23000,23000,23000,23000,0
|
|
20230621,141000,1909000,23000,23000,23000,23000,0
|
|
20230621,140900,1909000,23000,23000,23000,23000,0
|
|
20230621,140800,1909000,23000,23000,23000,23000,0
|
|
20230621,140700,1909000,23000,23000,23000,23000,0
|
|
20230621,140600,1909000,23000,23000,23000,23000,0
|
|
20230621,140500,1909000,23000,23000,23000,23000,0
|
|
20230621,140400,1909000,23000,23000,23000,23000,0
|
|
20230621,140300,1909000,23000,23000,23000,23000,0
|
|
20230621,140200,1909000,23000,23000,23000,23000,0
|
|
20230621,140100,1909000,23000,23000,23000,23000,0
|
|
20230621,140000,1909000,23000,23000,23000,23000,0
|
|
20230621,135900,1909000,23000,23000,23000,23000,0
|
|
20230621,135800,1909000,23000,23000,23000,23000,0
|
|
20230621,135700,1909000,23000,23000,23000,23000,0
|
|
20230621,135600,1909000,23000,23000,23000,23000,0
|
|
20230621,135500,1909000,23000,23000,23000,23000,0
|
|
20230621,135400,1909000,23000,23000,23000,23000,0
|
|
20230621,135300,1909000,23000,23000,23000,23000,0
|
|
20230621,135200,1909000,23000,23000,23000,23000,0
|
|
20230621,135100,1909000,23000,23000,23000,23000,0
|
|
20230621,135000,1909000,23000,23000,23000,23000,0
|
|
20230621,134900,1909000,23000,23000,23000,23000,0
|
|
20230621,134800,1909000,23000,23000,23000,23000,0
|
|
20230621,134700,1909000,23000,23000,23000,23000,0
|
|
20230621,134600,1909000,23000,23000,23000,23000,0
|
|
20230621,134500,1909000,23000,23000,23000,23000,0
|
|
20230621,134400,1909000,23000,23000,23000,23000,0
|
|
20230621,134300,1909000,23000,23000,23000,23000,0
|
|
20230621,134200,1909000,23000,23000,23000,23000,0
|
|
20230621,134100,1909000,23000,23000,23000,23000,0
|
|
20230621,134000,1909000,23000,23000,23000,23000,0
|
|
20230621,133900,1909000,23000,23000,23000,23000,0
|
|
20230621,133800,1909000,23000,23000,23000,23000,0
|
|
20230621,133700,1909000,23000,23000,23000,23000,0
|
|
20230621,133600,1909000,23000,23000,23000,23000,0
|
|
20230621,133500,1909000,23000,23000,23000,23000,0
|
|
20230621,133400,1909000,23000,23000,23000,23000,0
|
|
20230621,133300,1909000,23000,23000,23000,23000,0
|
|
20230621,133200,1909000,23000,23000,23000,23000,0
|
|
20230621,133100,1909000,23000,23000,23000,23000,0
|
|
20230621,133000,1909000,23000,23000,23000,23000,0
|
|
20230621,132900,1909000,23000,23000,23000,23000,0
|
|
20230621,132800,1909000,23000,23000,23000,23000,0
|
|
20230621,132700,1909000,23000,23000,23000,23000,0
|
|
20230621,132600,1909000,23000,23000,23000,23000,0
|
|
20230621,132500,1909000,23000,23000,23000,23000,0
|
|
20230621,132400,1909000,23000,23000,23000,23000,0
|
|
20230621,132300,1909000,23000,23000,23000,23000,0
|
|
20230621,132200,1909000,23000,23000,23000,23000,0
|
|
20230621,132100,1909000,23000,23000,23000,23000,0
|
|
20230621,132000,1909000,23000,23000,23000,23000,0
|
|
20230621,131900,1909000,23000,23000,23000,23000,0
|
|
20230621,131800,1909000,23000,23000,23000,23000,0
|
|
20230621,131700,1909000,23000,23000,23000,23000,0
|
|
20230621,131600,1909000,23000,23000,23000,23000,0
|
|
20230621,131500,1909000,23000,23000,23000,23000,0
|
|
20230621,131400,1909000,23000,23000,23000,23000,0
|
|
20230621,131300,1909000,23000,23000,23000,23000,0
|
|
20230621,131200,1909000,23000,23000,23000,23000,0
|
|
20230621,131100,1909000,23000,23000,23000,23000,0
|
|
20230621,131000,1909000,23000,23000,23000,23000,0
|
|
20230621,130900,1909000,23000,23000,23000,23000,0
|
|
20230621,130800,1909000,23000,23000,23000,23000,0
|
|
20230621,130700,1909000,23000,23000,23000,23000,0
|
|
20230621,130600,1909000,23000,23000,23000,23000,0
|
|
20230621,130500,1909000,23000,23000,23000,23000,0
|
|
20230621,130400,1909000,23000,23000,23000,23000,0
|
|
20230621,130300,1909000,23000,23000,23000,23000,0
|
|
20230621,130200,1909000,23000,23000,23000,23000,0
|
|
20230621,130100,1909000,23000,23000,23000,23000,0
|
|
20230621,130000,1909000,23000,23000,23000,23000,0
|
|
20230621,125900,1909000,23000,23000,23000,23000,0
|
|
20230621,125800,1909000,23000,23000,23000,23000,0
|
|
20230621,125700,1909000,23000,23000,23000,23000,0
|
|
20230621,125600,1909000,23000,23000,23000,23000,0
|
|
20230621,125500,1909000,23000,23000,23000,23000,0
|
|
20230621,125400,1909000,23000,23000,23000,23000,0
|
|
20230621,125300,1909000,23000,23000,23000,23000,0
|
|
20230621,125200,1909000,23000,23000,23000,23000,0
|
|
20230621,125100,1909000,23000,23000,23000,23000,0
|
|
20230621,125000,1909000,23000,23000,23000,23000,0
|
|
20230621,124900,1909000,23000,23000,23000,23000,0
|
|
20230621,124800,1909000,23000,23000,23000,23000,0
|
|
20230621,124700,1909000,23000,23000,23000,23000,0
|
|
20230621,124600,1909000,23000,23000,23000,23000,0
|
|
20230621,124500,1909000,23000,23000,23000,23000,0
|
|
20230621,124400,1909000,23000,23000,23000,23000,0
|
|
20230621,124300,1909000,23000,23000,23000,23000,0
|
|
20230621,124200,1909000,23000,23000,23000,23000,0
|
|
20230621,124100,1909000,23000,23000,23000,23000,0
|
|
20230621,124000,1909000,23000,23000,23000,23000,0
|
|
20230621,123900,1909000,23000,23000,23000,23000,0
|
|
20230621,123800,1909000,23000,23000,23000,23000,0
|
|
20230621,123700,1909000,23000,23000,23000,23000,0
|
|
20230621,123600,1909000,23000,23000,23000,23000,0
|
|
20230621,123500,1909000,23000,23000,23000,23000,0
|
|
20230621,123400,1909000,23000,23000,23000,23000,0
|
|
20230621,123300,1909000,23000,23000,23000,23000,0
|
|
20230621,123200,1909000,23000,23000,23000,23000,0
|
|
20230621,123100,1909000,23000,23000,23000,23000,0
|
|
20230621,123000,1909000,23000,23000,23000,23000,0
|
|
20230621,122900,1909000,23000,23000,23000,23000,0
|
|
20230621,122800,1909000,23000,23000,23000,23000,0
|
|
20230621,122700,1909000,23000,23000,23000,23000,0
|
|
20230621,122600,1909000,23000,23000,23000,23000,0
|
|
20230621,122500,1909000,23000,23000,23000,23000,0
|
|
20230621,122400,1909000,23000,23000,23000,23000,0
|
|
20230621,122300,1909000,23000,23000,23000,23000,0
|
|
20230621,122200,1909000,23000,23000,23000,23000,0
|
|
20230621,122100,1909000,23000,23000,23000,23000,0
|
|
20230621,122000,1909000,23000,23000,23000,23000,0
|
|
20230621,121900,1909000,23000,23000,23000,23000,0
|
|
20230621,121800,1909000,23000,23000,23000,23000,0
|
|
20230621,121700,1909000,23000,23000,23000,23000,0
|
|
20230621,121600,1909000,23000,23000,23000,23000,0
|
|
20230621,121500,1909000,23000,23000,23000,23000,0
|
|
20230621,121400,1909000,23000,23000,23000,23000,0
|
|
20230621,121300,1909000,23000,23000,23000,23000,0
|
|
20230621,121200,1909000,23000,23000,23000,23000,0
|
|
20230621,121100,1909000,23000,23000,23000,23000,0
|
|
20230621,121000,1909000,23000,23000,23000,23000,0
|
|
20230621,120900,1909000,23000,23000,23000,23000,0
|
|
20230621,120800,1909000,23000,23000,23000,23000,0
|
|
20230621,120700,1909000,23000,23000,23000,23000,0
|
|
20230621,120600,1909000,23000,23000,23000,23000,0
|
|
20230621,120500,1909000,23000,23000,23000,23000,0
|
|
20230621,120400,1909000,23000,23000,23000,23000,0
|
|
20230621,120300,1909000,23000,23000,23000,23000,0
|
|
20230621,120200,1909000,23000,23000,23000,23000,0
|
|
20230621,120100,1909000,23000,23000,23000,23000,0
|
|
20230621,120000,1909000,23000,23000,23000,23000,0
|
|
20230621,115900,1909000,23000,23000,23000,23000,0
|
|
20230621,115800,1909000,23000,23000,23000,23000,0
|
|
20230621,115700,1909000,23000,23000,23000,23000,0
|
|
20230621,115600,1909000,23000,23000,23000,23000,0
|
|
20230621,115500,1909000,23000,23000,23000,23000,0
|
|
20230621,115400,1909000,23000,23000,23000,23000,0
|
|
20230621,115300,1909000,23000,23000,23000,23000,0
|
|
20230621,115200,1909000,23000,23000,23000,23000,0
|
|
20230621,115100,1909000,23000,23000,23000,23000,0
|
|
20230621,115000,1909000,23000,23000,23000,23000,0
|
|
20230621,114900,1909000,23000,23000,23000,23000,0
|
|
20230621,114800,1909000,23000,23000,23000,23000,0
|
|
20230621,114700,1909000,23000,23000,23000,23000,0
|
|
20230621,114600,1909000,23000,23000,23000,23000,0
|
|
20230621,114500,1909000,23000,23000,23000,23000,0
|
|
20230621,114400,1909000,23000,23000,23000,23000,0
|
|
20230621,114300,1909000,23000,23000,23000,23000,0
|
|
20230621,114200,1909000,23000,23000,23000,23000,0
|
|
20230621,114100,1909000,23000,23000,23000,23000,0
|
|
20230621,114000,1909000,23000,23000,23000,23000,0
|
|
20230621,113900,1909000,23000,23000,23000,23000,0
|
|
20230621,113800,1909000,23000,23000,23000,23000,0
|
|
20230621,113700,1909000,23000,23000,23000,23000,0
|
|
20230621,113600,1909000,23000,23000,23000,23000,0
|
|
20230621,113500,1909000,23000,23000,23000,23000,0
|
|
20230621,113400,1909000,23000,23000,23000,23000,0
|
|
20230621,113300,1909000,23000,23000,23000,23000,0
|
|
20230621,113200,1909000,23000,23000,23000,23000,0
|
|
20230621,113100,1909000,23000,23000,23000,23000,0
|
|
20230621,113000,1909000,23000,23000,23000,23000,0
|
|
20230621,112900,1909000,23000,23000,23000,23000,0
|
|
20230621,112800,1909000,23000,23000,23000,23000,0
|
|
20230621,112700,1909000,23000,23000,23000,23000,0
|
|
20230621,112600,1909000,23000,23000,23000,23000,0
|
|
20230621,112500,1909000,23000,23000,23000,23000,0
|
|
20230621,112400,1909000,23000,23000,23000,23000,0
|
|
20230621,112300,1909000,23000,23000,23000,23000,0
|
|
20230621,112200,1909000,23000,23000,23000,23000,0
|
|
20230621,112100,1909000,23000,23000,23000,23000,0
|
|
20230621,112000,1909000,23000,23000,23000,23000,0
|
|
20230621,111900,1909000,23000,23000,23000,23000,0
|
|
20230621,111800,1909000,23000,23000,23000,23000,0
|
|
20230621,111700,1909000,23000,23000,23000,23000,0
|
|
20230621,111600,1909000,23000,23000,23000,23000,0
|
|
20230621,111500,1909000,23000,23000,23000,23000,0
|
|
20230621,111400,1909000,23000,23000,23000,23000,0
|
|
20230621,111300,1909000,23000,23000,23000,23000,0
|
|
20230621,111200,1909000,23000,23000,23000,23000,0
|
|
20230621,111100,1909000,23000,23000,23000,23000,0
|
|
20230621,111000,1909000,23000,23000,23000,23000,0
|
|
20230621,110900,1909000,23000,23000,23000,23000,0
|
|
20230621,110800,1909000,23000,23000,23000,23000,0
|
|
20230621,110700,1909000,23000,23000,23000,23000,0
|
|
20230621,110600,1909000,23000,23000,23000,23000,0
|
|
20230621,110500,1909000,23000,23000,23000,23000,0
|
|
20230621,110400,1909000,23000,23000,23000,23000,0
|
|
20230621,110300,1909000,23000,23000,23000,23000,0
|
|
20230621,110200,1909000,23000,23000,23000,23000,0
|
|
20230621,110100,1909000,23000,23000,23000,23000,0
|
|
20230621,110000,1909000,23000,23000,23000,23000,0
|
|
20230621,105900,1909000,23000,23000,23000,23000,0
|
|
20230621,105800,1909000,23000,23000,23000,23000,0
|
|
20230621,105700,1909000,23000,23000,23000,23000,0
|
|
20230621,105600,1909000,23000,23000,23000,23000,0
|
|
20230621,105500,1909000,23000,23000,23000,23000,0
|
|
20230621,105400,1909000,23000,23000,23000,23000,0
|
|
20230621,105300,1909000,23000,23000,23000,23000,0
|
|
20230621,105200,1909000,23000,23000,23000,23000,0
|
|
20230621,105100,1909000,23000,23000,23000,23000,0
|
|
20230621,105000,1909000,23000,23000,23000,23000,0
|
|
20230621,104900,1909000,23000,23000,23000,23000,0
|
|
20230621,104800,1909000,23000,23000,23000,23000,0
|
|
20230621,104700,1909000,23000,23000,23000,23000,0
|
|
20230621,104600,1909000,23000,23000,23000,23000,0
|
|
20230621,104500,1909000,23000,23000,23000,23000,0
|
|
20230621,104400,1909000,23000,23000,23000,23000,0
|
|
20230621,104300,1909000,23000,23000,23000,23000,0
|
|
20230621,104200,1909000,23000,23000,23000,23000,0
|
|
20230621,104100,1909000,23000,23000,23000,23000,0
|
|
20230621,104000,1909000,23000,23000,23000,23000,0
|
|
20230621,103900,1909000,23000,23000,23000,23000,0
|
|
20230621,103800,1909000,23000,23000,23000,23000,0
|
|
20230621,103700,1909000,23000,23000,23000,23000,0
|
|
20230621,103600,1909000,23000,23000,23000,23000,0
|
|
20230621,103500,1909000,23000,23000,23000,23000,0
|
|
20230621,103400,1909000,23000,23000,23000,23000,0
|
|
20230621,103300,1909000,23000,23000,23000,23000,0
|
|
20230621,103200,1909000,23000,23000,23000,23000,10
|
|
20230621,103100,1679000,23000,23000,23000,23000,0
|
|
20230621,103000,1679000,23000,23000,23000,23000,0
|
|
20230621,102900,1679000,23000,23000,23000,23000,0
|
|
20230621,102800,1679000,23000,23000,23000,23000,0
|
|
20230621,102700,1679000,23000,23000,23000,23000,0
|
|
20230621,102600,1679000,23000,23000,23000,23000,0
|
|
20230621,102500,1679000,23000,23000,23000,23000,0
|
|
20230621,102400,1679000,23000,23000,23000,23000,0
|
|
20230621,102300,1679000,23000,23000,23000,23000,0
|
|
20230621,102200,1679000,23000,23000,23000,23000,0
|
|
20230621,102100,1679000,23000,23000,23000,23000,0
|
|
20230621,102000,1679000,23000,23000,23000,23000,0
|
|
20230621,101900,1679000,23000,23000,23000,23000,0
|
|
20230621,101800,1679000,23000,23000,23000,23000,0
|
|
20230621,101700,1679000,23000,23000,23000,23000,0
|
|
20230621,101600,1679000,23000,23000,23000,23000,0
|
|
20230621,101500,1679000,23000,23000,23000,23000,0
|
|
20230621,101400,1679000,23000,23000,23000,23000,0
|
|
20230621,101300,1679000,23000,23000,23000,23000,0
|
|
20230621,101200,1679000,23000,23000,23000,23000,0
|
|
20230621,101100,1679000,23000,23000,23000,23000,0
|
|
20230621,101000,1679000,23000,23000,23000,23000,0
|
|
20230621,100900,1679000,23000,23000,23000,23000,0
|
|
20230621,100800,1679000,23000,23000,23000,23000,0
|
|
20230621,100700,1679000,23000,23000,23000,23000,0
|
|
20230621,100600,1679000,23000,23000,23000,23000,0
|
|
20230621,100500,1679000,23000,23000,23000,23000,0
|
|
20230621,100400,1679000,23000,23000,23000,23000,0
|
|
20230621,100300,1679000,23000,23000,23000,23000,0
|
|
20230621,100200,1679000,23000,23000,23000,23000,0
|
|
20230621,100100,1679000,23000,23000,23000,23000,0
|
|
20230621,100000,1679000,23000,23000,23000,23000,0
|
|
20230621,095900,1679000,23000,23000,23000,23000,0
|
|
20230621,095800,1679000,23000,23000,23000,23000,0
|
|
20230621,095700,1679000,23000,23000,23000,23000,0
|
|
20230621,095600,1679000,23000,23000,23000,23000,0
|
|
20230621,095500,1679000,23000,23000,23000,23000,0
|
|
20230621,095400,1679000,23000,23000,23000,23000,0
|
|
20230621,095300,1679000,23000,23000,23000,23000,0
|
|
20230621,095200,1679000,23000,23000,23000,23000,0
|
|
20230621,095100,1679000,23000,23000,23000,23000,0
|
|
20230621,095000,1679000,23000,23000,23000,23000,0
|
|
20230621,094900,1679000,23000,23000,23000,23000,0
|
|
20230621,094800,1679000,23000,23000,23000,23000,0
|
|
20230621,094700,1679000,23000,23000,23000,23000,0
|
|
20230621,094600,1679000,23000,23000,23000,23000,0
|
|
20230621,094500,1679000,23000,23000,23000,23000,0
|
|
20230621,094400,1679000,23000,23000,23000,23000,0
|
|
20230621,094300,1679000,23000,23000,23000,23000,0
|
|
20230621,094200,1679000,23000,23000,23000,23000,0
|
|
20230621,094100,1679000,23000,23000,23000,23000,0
|
|
20230621,094000,1679000,23000,23000,23000,23000,0
|
|
20230621,093900,1679000,23000,23000,23000,23000,0
|
|
20230621,093800,1679000,23000,23000,23000,23000,0
|
|
20230621,093700,1679000,23000,23000,23000,23000,0
|
|
20230621,093600,1679000,23000,23000,23000,23000,0
|
|
20230621,093500,1679000,23000,23000,23000,23000,0
|
|
20230621,093400,1679000,23000,23000,23000,23000,0
|
|
20230621,093300,1679000,23000,23000,23000,23000,0
|
|
20230621,093200,1679000,23000,23000,23000,23000,0
|
|
20230621,093100,1679000,23000,23000,23000,23000,0
|
|
20230621,093000,1679000,23000,23000,23000,23000,0
|
|
20230621,092900,1679000,23000,23000,23000,23000,0
|
|
20230621,092800,1679000,23000,23000,23000,23000,0
|
|
20230621,092700,1679000,23000,23000,23000,23000,0
|
|
20230621,092600,1679000,23000,23000,23000,23000,0
|
|
20230621,092500,1679000,23000,23000,23000,23000,0
|
|
20230621,092400,1679000,23000,23000,23000,23000,0
|
|
20230621,092300,1679000,23000,23000,23000,23000,0
|
|
20230621,092200,1679000,23000,23000,23000,23000,0
|
|
20230621,092100,1679000,23000,23000,23000,23000,0
|
|
20230621,092000,1679000,23000,23000,23000,23000,0
|
|
20230621,091900,1679000,23000,23000,23000,23000,0
|
|
20230621,091800,1679000,23000,23000,23000,23000,0
|
|
20230621,091700,1679000,23000,23000,23000,23000,0
|
|
20230621,091600,1679000,23000,23000,23000,23000,0
|
|
20230621,091500,1679000,23000,23000,23000,23000,0
|
|
20230621,091400,1679000,23000,23000,23000,23000,0
|
|
20230621,091300,1679000,23000,23000,23000,23000,0
|
|
20230621,091200,1679000,23000,23000,23000,23000,0
|
|
20230621,091100,1679000,23000,23000,23000,23000,0
|
|
20230621,091000,1679000,23000,23000,23000,23000,0
|
|
20230621,090900,1679000,23000,23000,23000,23000,0
|
|
20230621,090800,1679000,23000,23000,23000,23000,0
|
|
20230621,090700,1679000,23000,23000,23000,23000,0
|
|
20230621,090600,1679000,23000,23000,23000,23000,0
|
|
20230621,090500,1679000,23000,23000,23000,23000,0
|
|
20230621,090400,1679000,23000,23000,23000,23000,0
|
|
20230621,090300,1679000,23000,23000,23000,23000,0
|
|
20230621,090200,1679000,23000,23000,23000,23000,0
|
|
20230621,090100,1679000,23000,23000,23000,23000,0
|
|
20230621,090000,1679000,23000,23000,23000,23000,73
|