713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,205000,3664100,22900,22900,22900,22900,8
|
|
20230622,204900,3664100,22900,22900,22900,22900,0
|
|
20230622,204800,3664100,22900,22900,22900,22900,0
|
|
20230622,204700,3664100,22900,22900,22900,22900,0
|
|
20230622,204600,3664100,22900,22900,22900,22900,0
|
|
20230622,204500,3664100,22900,22900,22900,22900,0
|
|
20230622,204400,3664100,22900,22900,22900,22900,0
|
|
20230622,204300,3664100,22900,22900,22900,22900,0
|
|
20230622,204200,3664100,22900,22900,22900,22900,0
|
|
20230622,204100,3664100,22900,22900,22900,22900,0
|
|
20230622,204000,3664100,22900,22900,22900,22900,0
|
|
20230622,203900,3664100,22900,22900,22900,22900,0
|
|
20230622,203800,3664100,22900,22900,22900,22900,0
|
|
20230622,203700,3664100,22900,22900,22900,22900,0
|
|
20230622,203600,3664100,22900,22900,22900,22900,0
|
|
20230622,203500,3664100,22900,22900,22900,22900,0
|
|
20230622,203400,3664100,22900,22900,22900,22900,0
|
|
20230622,203300,3664100,22900,22900,22900,22900,0
|
|
20230622,203200,3664100,22900,22900,22900,22900,0
|
|
20230622,203100,3664100,22900,22900,22900,22900,0
|
|
20230622,203000,3664100,22900,22900,22900,22900,0
|
|
20230622,202900,3664100,22900,22900,22900,22900,0
|
|
20230622,202800,3664100,22900,22900,22900,22900,0
|
|
20230622,202700,3664100,22900,22900,22900,22900,0
|
|
20230622,202600,3664100,22900,22900,22900,22900,0
|
|
20230622,202500,3664100,22900,22900,22900,22900,0
|
|
20230622,202400,3664100,22900,22900,22900,22900,0
|
|
20230622,202300,3664100,22900,22900,22900,22900,0
|
|
20230622,202200,3664100,22900,22900,22900,22900,0
|
|
20230622,202100,3664100,22900,22900,22900,22900,0
|
|
20230622,202000,3664100,22900,22900,22900,22900,8
|
|
20230622,201900,3664100,22900,22900,22900,22900,0
|
|
20230622,201800,3664100,22900,22900,22900,22900,0
|
|
20230622,201700,3664100,22900,22900,22900,22900,0
|
|
20230622,201600,3664100,22900,22900,22900,22900,0
|
|
20230622,201500,3664100,22900,22900,22900,22900,0
|
|
20230622,201400,3664100,22900,22900,22900,22900,0
|
|
20230622,201300,3664100,22900,22900,22900,22900,0
|
|
20230622,201200,3664100,22900,22900,22900,22900,0
|
|
20230622,201100,3664100,22900,22900,22900,22900,0
|
|
20230622,201000,3664100,22900,22900,22900,22900,0
|
|
20230622,200900,3664100,22900,22900,22900,22900,0
|
|
20230622,200800,3664100,22900,22900,22900,22900,0
|
|
20230622,200700,3664100,22900,22900,22900,22900,0
|
|
20230622,200600,3664100,22900,22900,22900,22900,0
|
|
20230622,200500,3664100,22900,22900,22900,22900,0
|
|
20230622,200400,3664100,22900,22900,22900,22900,0
|
|
20230622,200300,3664100,22900,22900,22900,22900,0
|
|
20230622,200200,3664100,22900,22900,22900,22900,0
|
|
20230622,200100,3664100,22900,22900,22900,22900,0
|
|
20230622,200000,3664100,22900,22900,22900,22900,0
|
|
20230622,195900,3664100,22900,22900,22900,22900,0
|
|
20230622,195800,3664100,22900,22900,22900,22900,0
|
|
20230622,195700,3664100,22900,22900,22900,22900,0
|
|
20230622,195600,3664100,22900,22900,22900,22900,0
|
|
20230622,195500,3664100,22900,22900,22900,22900,0
|
|
20230622,195400,3664100,22900,22900,22900,22900,0
|
|
20230622,195300,3664100,22900,22900,22900,22900,0
|
|
20230622,195200,3664100,22900,22900,22900,22900,0
|
|
20230622,195100,3664100,22900,22900,22900,22900,0
|
|
20230622,195000,3664100,22900,22900,22900,22900,8
|
|
20230622,194900,3664100,22900,22900,22900,22900,0
|
|
20230622,194800,3664100,22900,22900,22900,22900,0
|
|
20230622,194700,3664100,22900,22900,22900,22900,0
|
|
20230622,194600,3664100,22900,22900,22900,22900,0
|
|
20230622,194500,3664100,22900,22900,22900,22900,0
|
|
20230622,194400,3664100,22900,22900,22900,22900,0
|
|
20230622,194300,3664100,22900,22900,22900,22900,0
|
|
20230622,194200,3664100,22900,22900,22900,22900,0
|
|
20230622,194100,3664100,22900,22900,22900,22900,0
|
|
20230622,194000,3664100,22900,22900,22900,22900,0
|
|
20230622,193900,3664100,22900,22900,22900,22900,0
|
|
20230622,193800,3664100,22900,22900,22900,22900,0
|
|
20230622,193700,3664100,22900,22900,22900,22900,0
|
|
20230622,193600,3664100,22900,22900,22900,22900,0
|
|
20230622,193500,3664100,22900,22900,22900,22900,0
|
|
20230622,193400,3664100,22900,22900,22900,22900,0
|
|
20230622,193300,3664100,22900,22900,22900,22900,0
|
|
20230622,193200,3664100,22900,22900,22900,22900,0
|
|
20230622,193100,3664100,22900,22900,22900,22900,0
|
|
20230622,193000,3664100,22900,22900,22900,22900,0
|
|
20230622,192900,3664100,22900,22900,22900,22900,0
|
|
20230622,192800,3664100,22900,22900,22900,22900,0
|
|
20230622,192700,3664100,22900,22900,22900,22900,0
|
|
20230622,192600,3664100,22900,22900,22900,22900,0
|
|
20230622,192500,3664100,22900,22900,22900,22900,0
|
|
20230622,192400,3664100,22900,22900,22900,22900,0
|
|
20230622,192300,3664100,22900,22900,22900,22900,0
|
|
20230622,192200,3664100,22900,22900,22900,22900,0
|
|
20230622,192100,3664100,22900,22900,22900,22900,0
|
|
20230622,192000,3664100,22900,22900,22900,22900,8
|
|
20230622,191900,3664100,22900,22900,22900,22900,0
|
|
20230622,191800,3664100,22900,22900,22900,22900,0
|
|
20230622,191700,3664100,22900,22900,22900,22900,0
|
|
20230622,191600,3664100,22900,22900,22900,22900,0
|
|
20230622,191500,3664100,22900,22900,22900,22900,0
|
|
20230622,191400,3664100,22900,22900,22900,22900,0
|
|
20230622,191300,3664100,22900,22900,22900,22900,0
|
|
20230622,191200,3664100,22900,22900,22900,22900,0
|
|
20230622,191100,3664100,22900,22900,22900,22900,0
|
|
20230622,191000,3664100,22900,22900,22900,22900,0
|
|
20230622,190900,3664100,22900,22900,22900,22900,0
|
|
20230622,190800,3664100,22900,22900,22900,22900,0
|
|
20230622,190700,3664100,22900,22900,22900,22900,0
|
|
20230622,190600,3664100,22900,22900,22900,22900,0
|
|
20230622,190500,3664100,22900,22900,22900,22900,0
|
|
20230622,190400,3664100,22900,22900,22900,22900,0
|
|
20230622,190300,3664100,22900,22900,22900,22900,0
|
|
20230622,190200,3664100,22900,22900,22900,22900,0
|
|
20230622,190100,3664100,22900,22900,22900,22900,0
|
|
20230622,190000,3664100,22900,22900,22900,22900,0
|
|
20230622,185900,3664100,22900,22900,22900,22900,0
|
|
20230622,185800,3664100,22900,22900,22900,22900,0
|
|
20230622,185700,3664100,22900,22900,22900,22900,0
|
|
20230622,185600,3664100,22900,22900,22900,22900,0
|
|
20230622,185500,3664100,22900,22900,22900,22900,0
|
|
20230622,185400,3664100,22900,22900,22900,22900,0
|
|
20230622,185300,3664100,22900,22900,22900,22900,0
|
|
20230622,185200,3664100,22900,22900,22900,22900,0
|
|
20230622,185100,3664100,22900,22900,22900,22900,0
|
|
20230622,185000,3664100,22900,22900,22900,22900,8
|
|
20230622,184900,3664100,22900,22900,22900,22900,0
|
|
20230622,184800,3664100,22900,22900,22900,22900,0
|
|
20230622,184700,3664100,22900,22900,22900,22900,0
|
|
20230622,184600,3664100,22900,22900,22900,22900,0
|
|
20230622,184500,3664100,22900,22900,22900,22900,0
|
|
20230622,184400,3664100,22900,22900,22900,22900,0
|
|
20230622,184300,3664100,22900,22900,22900,22900,0
|
|
20230622,184200,3664100,22900,22900,22900,22900,0
|
|
20230622,184100,3664100,22900,22900,22900,22900,0
|
|
20230622,184000,3664100,22900,22900,22900,22900,0
|
|
20230622,183900,3664100,22900,22900,22900,22900,0
|
|
20230622,183800,3664100,22900,22900,22900,22900,0
|
|
20230622,183700,3664100,22900,22900,22900,22900,0
|
|
20230622,183600,3664100,22900,22900,22900,22900,0
|
|
20230622,183500,3664100,22900,22900,22900,22900,0
|
|
20230622,183400,3664100,22900,22900,22900,22900,0
|
|
20230622,183300,3664100,22900,22900,22900,22900,0
|
|
20230622,183200,3664100,22900,22900,22900,22900,0
|
|
20230622,183100,3664100,22900,22900,22900,22900,0
|
|
20230622,183000,3664100,22900,22900,22900,22900,0
|
|
20230622,182900,3664100,22900,22900,22900,22900,0
|
|
20230622,182800,3664100,22900,22900,22900,22900,0
|
|
20230622,182700,3664100,22900,22900,22900,22900,0
|
|
20230622,182600,3664100,22900,22900,22900,22900,0
|
|
20230622,182500,3664100,22900,22900,22900,22900,0
|
|
20230622,182400,3664100,22900,22900,22900,22900,0
|
|
20230622,182300,3664100,22900,22900,22900,22900,0
|
|
20230622,182200,3664100,22900,22900,22900,22900,0
|
|
20230622,182100,3664100,22900,22900,22900,22900,0
|
|
20230622,182000,3664100,22900,22900,22900,22900,8
|
|
20230622,181900,3664100,22900,22900,22900,22900,0
|
|
20230622,181800,3664100,22900,22900,22900,22900,0
|
|
20230622,181700,3664100,22900,22900,22900,22900,0
|
|
20230622,181600,3664100,22900,22900,22900,22900,0
|
|
20230622,181500,3664100,22900,22900,22900,22900,0
|
|
20230622,181400,3664100,22900,22900,22900,22900,0
|
|
20230622,181300,3664100,22900,22900,22900,22900,0
|
|
20230622,181200,3664100,22900,22900,22900,22900,0
|
|
20230622,181100,3664100,22900,22900,22900,22900,0
|
|
20230622,181000,3664100,22900,22900,22900,22900,0
|
|
20230622,180900,3664100,22900,22900,22900,22900,0
|
|
20230622,180800,3664100,22900,22900,22900,22900,0
|
|
20230622,180700,3664100,22900,22900,22900,22900,0
|
|
20230622,180600,3664100,22900,22900,22900,22900,0
|
|
20230622,180500,3664100,22900,22900,22900,22900,0
|
|
20230622,180400,3664100,22900,22900,22900,22900,0
|
|
20230622,180300,3664100,22900,22900,22900,22900,0
|
|
20230622,180200,3664100,22900,22900,22900,22900,0
|
|
20230622,180100,3664100,22900,22900,22900,22900,0
|
|
20230622,180000,3664100,22900,22900,22900,22900,0
|
|
20230622,175900,3664100,22900,22900,22900,22900,0
|
|
20230622,175800,3664100,22900,22900,22900,22900,0
|
|
20230622,175700,3664100,22900,22900,22900,22900,0
|
|
20230622,175600,3664100,22900,22900,22900,22900,0
|
|
20230622,175500,3664100,22900,22900,22900,22900,0
|
|
20230622,175400,3664100,22900,22900,22900,22900,0
|
|
20230622,175300,3664100,22900,22900,22900,22900,0
|
|
20230622,175200,3664100,22900,22900,22900,22900,0
|
|
20230622,175100,3664100,22900,22900,22900,22900,0
|
|
20230622,175000,3664100,22900,22900,22900,22900,8
|
|
20230622,174900,3664100,22900,22900,22900,22900,0
|
|
20230622,174800,3664100,22900,22900,22900,22900,0
|
|
20230622,174700,3664100,22900,22900,22900,22900,0
|
|
20230622,174600,3664100,22900,22900,22900,22900,0
|
|
20230622,174500,3664100,22900,22900,22900,22900,0
|
|
20230622,174400,3664100,22900,22900,22900,22900,0
|
|
20230622,174300,3664100,22900,22900,22900,22900,0
|
|
20230622,174200,3664100,22900,22900,22900,22900,0
|
|
20230622,174100,3664100,22900,22900,22900,22900,0
|
|
20230622,174000,3664100,22900,22900,22900,22900,0
|
|
20230622,173900,3664100,22900,22900,22900,22900,0
|
|
20230622,173800,3664100,22900,22900,22900,22900,0
|
|
20230622,173700,3664100,22900,22900,22900,22900,0
|
|
20230622,173600,3664100,22900,22900,22900,22900,0
|
|
20230622,173500,3664100,22900,22900,22900,22900,0
|
|
20230622,173400,3664100,22900,22900,22900,22900,0
|
|
20230622,173300,3664100,22900,22900,22900,22900,0
|
|
20230622,173200,3664100,22900,22900,22900,22900,0
|
|
20230622,173100,3664100,22900,22900,22900,22900,0
|
|
20230622,173000,3664100,22900,22900,22900,22900,0
|
|
20230622,172900,3664100,22900,22900,22900,22900,0
|
|
20230622,172800,3664100,22900,22900,22900,22900,0
|
|
20230622,172700,3664100,22900,22900,22900,22900,0
|
|
20230622,172600,3664100,22900,22900,22900,22900,0
|
|
20230622,172500,3664100,22900,22900,22900,22900,0
|
|
20230622,172400,3664100,22900,22900,22900,22900,0
|
|
20230622,172300,3664100,22900,22900,22900,22900,0
|
|
20230622,172200,3664100,22900,22900,22900,22900,0
|
|
20230622,172100,3664100,22900,22900,22900,22900,0
|
|
20230622,172000,3664100,22900,22900,22900,22900,8
|
|
20230622,171900,3664100,22900,22900,22900,22900,0
|
|
20230622,171800,3664100,22900,22900,22900,22900,0
|
|
20230622,171700,3664100,22900,22900,22900,22900,0
|
|
20230622,171600,3664100,22900,22900,22900,22900,0
|
|
20230622,171500,3664100,22900,22900,22900,22900,0
|
|
20230622,171400,3664100,22900,22900,22900,22900,0
|
|
20230622,171300,3664100,22900,22900,22900,22900,0
|
|
20230622,171200,3664100,22900,22900,22900,22900,0
|
|
20230622,171100,3664100,22900,22900,22900,22900,0
|
|
20230622,171000,3664100,22900,22900,22900,22900,0
|
|
20230622,170900,3664100,22900,22900,22900,22900,0
|
|
20230622,170800,3664100,22900,22900,22900,22900,0
|
|
20230622,170700,3664100,22900,22900,22900,22900,0
|
|
20230622,170600,3664100,22900,22900,22900,22900,0
|
|
20230622,170500,3664100,22900,22900,22900,22900,0
|
|
20230622,170400,3664100,22900,22900,22900,22900,0
|
|
20230622,170300,3664100,22900,22900,22900,22900,0
|
|
20230622,170200,3664100,22900,22900,22900,22900,0
|
|
20230622,170100,3664100,22900,22900,22900,22900,0
|
|
20230622,170000,3664100,22900,22900,22900,22900,0
|
|
20230622,165900,3664100,22900,22900,22900,22900,0
|
|
20230622,165800,3664100,22900,22900,22900,22900,0
|
|
20230622,165700,3664100,22900,22900,22900,22900,0
|
|
20230622,165600,3664100,22900,22900,22900,22900,0
|
|
20230622,165500,3664100,22900,22900,22900,22900,0
|
|
20230622,165400,3664100,22900,22900,22900,22900,0
|
|
20230622,165300,3664100,22900,22900,22900,22900,0
|
|
20230622,165200,3664100,22900,22900,22900,22900,0
|
|
20230622,165100,3664100,22900,22900,22900,22900,0
|
|
20230622,165000,3664100,22900,22900,22900,22900,8
|
|
20230622,164900,3664100,22900,22900,22900,22900,0
|
|
20230622,164800,3664100,22900,22900,22900,22900,0
|
|
20230622,164700,3664100,22900,22900,22900,22900,0
|
|
20230622,164600,3664100,22900,22900,22900,22900,0
|
|
20230622,164500,3664100,22900,22900,22900,22900,0
|
|
20230622,164400,3664100,22900,22900,22900,22900,0
|
|
20230622,164300,3664100,22900,22900,22900,22900,0
|
|
20230622,164200,3664100,22900,22900,22900,22900,0
|
|
20230622,164100,3664100,22900,22900,22900,22900,0
|
|
20230622,164000,3664100,22900,22900,22900,22900,0
|
|
20230622,163900,3664100,22900,22900,22900,22900,0
|
|
20230622,163800,3664100,22900,22900,22900,22900,0
|
|
20230622,163700,3664100,22900,22900,22900,22900,0
|
|
20230622,163600,3664100,22900,22900,22900,22900,0
|
|
20230622,163500,3664100,22900,22900,22900,22900,0
|
|
20230622,163400,3664100,22900,22900,22900,22900,0
|
|
20230622,163300,3664100,22900,22900,22900,22900,0
|
|
20230622,163200,3664100,22900,22900,22900,22900,0
|
|
20230622,163100,3664100,22900,22900,22900,22900,0
|
|
20230622,163000,3664100,22900,22900,22900,22900,0
|
|
20230622,162900,3664100,22900,22900,22900,22900,0
|
|
20230622,162800,3664100,22900,22900,22900,22900,0
|
|
20230622,162700,3664100,22900,22900,22900,22900,0
|
|
20230622,162600,3664100,22900,22900,22900,22900,0
|
|
20230622,162500,3664100,22900,22900,22900,22900,0
|
|
20230622,162400,3664100,22900,22900,22900,22900,0
|
|
20230622,162300,3664100,22900,22900,22900,22900,0
|
|
20230622,162200,3664100,22900,22900,22900,22900,0
|
|
20230622,162100,3664100,22900,22900,22900,22900,0
|
|
20230622,162000,3664100,22900,22900,22900,22900,8
|
|
20230622,161900,3664100,22900,22900,22900,22900,0
|
|
20230622,161800,3664100,22900,22900,22900,22900,0
|
|
20230622,161700,3664100,22900,22900,22900,22900,0
|
|
20230622,161600,3664100,22900,22900,22900,22900,0
|
|
20230622,161500,3664100,22900,22900,22900,22900,0
|
|
20230622,161400,3664100,22900,22900,22900,22900,0
|
|
20230622,161300,3664100,22900,22900,22900,22900,0
|
|
20230622,161200,3664100,22900,22900,22900,22900,0
|
|
20230622,161100,3664100,22900,22900,22900,22900,0
|
|
20230622,161000,3664100,22900,22900,22900,22900,0
|
|
20230622,160900,3664100,22900,22900,22900,22900,0
|
|
20230622,160800,3664100,22900,22900,22900,22900,0
|
|
20230622,160700,3664100,22900,22900,22900,22900,0
|
|
20230622,160600,3664100,22900,22900,22900,22900,0
|
|
20230622,160500,3664100,22900,22900,22900,22900,0
|
|
20230622,160400,3664100,22900,22900,22900,22900,0
|
|
20230622,160300,3664100,22900,22900,22900,22900,0
|
|
20230622,160200,3664100,22900,22900,22900,22900,0
|
|
20230622,160100,3664100,22900,22900,22900,22900,0
|
|
20230622,160000,3664100,22900,22900,22900,22900,0
|
|
20230622,155900,3664100,22900,22900,22900,22900,0
|
|
20230622,155800,3664100,22900,22900,22900,22900,0
|
|
20230622,155700,3664100,22900,22900,22900,22900,0
|
|
20230622,155600,3664100,22900,22900,22900,22900,0
|
|
20230622,155500,3664100,22900,22900,22900,22900,0
|
|
20230622,155400,3664100,22900,22900,22900,22900,0
|
|
20230622,155300,3664100,22900,22900,22900,22900,0
|
|
20230622,155200,3664100,22900,22900,22900,22900,0
|
|
20230622,155100,3664100,22900,22900,22900,22900,0
|
|
20230622,155000,3664100,22900,22900,22900,22900,8
|
|
20230622,154900,3664100,22900,22900,22900,22900,0
|
|
20230622,154800,3664100,22900,22900,22900,22900,0
|
|
20230622,154700,3664100,22900,22900,22900,22900,0
|
|
20230622,154600,3664100,22900,22900,22900,22900,0
|
|
20230622,154500,3664100,22900,22900,22900,22900,0
|
|
20230622,154400,3664100,22900,22900,22900,22900,0
|
|
20230622,154300,3664100,22900,22900,22900,22900,0
|
|
20230622,154200,3664100,22900,22900,22900,22900,0
|
|
20230622,154100,3664100,22900,22900,22900,22900,0
|
|
20230622,154000,3664100,22900,22900,22900,22900,0
|
|
20230622,153900,3664100,22900,22900,22900,22900,0
|
|
20230622,153800,3664100,22900,22900,22900,22900,0
|
|
20230622,153700,3664100,22900,22900,22900,22900,0
|
|
20230622,153600,3664100,22900,22900,22900,22900,0
|
|
20230622,153500,3664100,22900,22900,22900,22900,0
|
|
20230622,153400,3664100,22900,22900,22900,22900,0
|
|
20230622,153300,3664100,22900,22900,22900,22900,0
|
|
20230622,153200,3664100,22900,22900,22900,22900,0
|
|
20230622,153100,3664100,22900,22900,22900,22900,0
|
|
20230622,153000,3664100,22900,22900,22900,22900,0
|
|
20230622,152900,3664100,22900,22900,22900,22900,0
|
|
20230622,152800,3664100,22900,22900,22900,22900,0
|
|
20230622,152700,3664100,22900,22900,22900,22900,0
|
|
20230622,152600,3664100,22900,22900,22900,22900,0
|
|
20230622,152500,3664100,22900,22900,22900,22900,0
|
|
20230622,152400,3664100,22900,22900,22900,22900,0
|
|
20230622,152300,3664100,22900,22900,22900,22900,0
|
|
20230622,152200,3664100,22900,22900,22900,22900,0
|
|
20230622,152100,3664100,22900,22900,22900,22900,0
|
|
20230622,152000,3664100,22900,22900,22900,22900,0
|
|
20230622,151900,3664100,22900,22900,22900,22900,0
|
|
20230622,151800,3664100,22900,22900,22900,22900,0
|
|
20230622,151700,3664100,22900,22900,22900,22900,0
|
|
20230622,151600,3664100,22900,22900,22900,22900,0
|
|
20230622,151500,3664100,22900,22900,22900,22900,0
|
|
20230622,151400,3664100,22900,22900,22900,22900,0
|
|
20230622,151300,3664100,22900,22900,22900,22900,0
|
|
20230622,151200,3664100,22900,22900,22900,22900,0
|
|
20230622,151100,3664100,22900,22900,22900,22900,0
|
|
20230622,151000,3664100,22900,22900,22900,22900,0
|
|
20230622,150900,3664100,22900,22900,22900,22900,0
|
|
20230622,150800,3664100,22900,22900,22900,22900,0
|
|
20230622,150700,3664100,22900,22900,22900,22900,0
|
|
20230622,150600,3664100,22900,22900,22900,22900,0
|
|
20230622,150500,3664100,22900,22900,22900,22900,0
|
|
20230622,150400,3664100,22900,22900,22900,22900,0
|
|
20230622,150300,3664100,22900,22900,22900,22900,0
|
|
20230622,150200,3664100,22900,22900,22900,22900,0
|
|
20230622,150100,3664100,22900,22900,22900,22900,0
|
|
20230622,150000,3664100,22900,22900,22900,22900,0
|
|
20230622,145900,3664100,22900,22900,22900,22900,0
|
|
20230622,145800,3664100,22900,22900,22900,22900,0
|
|
20230622,145700,3664100,22900,22900,22900,22900,0
|
|
20230622,145600,3664100,22900,22900,22900,22900,0
|
|
20230622,145500,3664100,22900,22900,22900,22900,0
|
|
20230622,145400,3664100,22900,22900,22900,22900,0
|
|
20230622,145300,3664100,22900,22900,22900,22900,0
|
|
20230622,145200,3664100,22900,22900,22900,22900,0
|
|
20230622,145100,3664100,22900,22900,22900,22900,0
|
|
20230622,145000,3664100,22900,22900,22900,22900,0
|
|
20230622,144900,3664100,22900,22900,22900,22900,0
|
|
20230622,144800,3664100,22900,22900,22900,22900,0
|
|
20230622,144700,3664100,22900,22900,22900,22900,0
|
|
20230622,144600,3664100,22900,22900,22900,22900,0
|
|
20230622,144500,3664100,22900,22900,22900,22900,0
|
|
20230622,144400,3664100,22900,22900,22900,22900,0
|
|
20230622,144300,3664100,22900,22900,22900,22900,0
|
|
20230622,144200,3664100,22900,22900,22900,22900,0
|
|
20230622,144100,3664100,22900,22900,22900,22900,0
|
|
20230622,144000,3664100,22900,22900,22900,22900,8
|
|
20230622,143900,3480900,22900,22900,22900,22900,0
|
|
20230622,143800,3480900,22900,22900,22900,22900,0
|
|
20230622,143700,3480900,22900,22900,22900,22900,0
|
|
20230622,143600,3480900,22900,22900,22900,22900,0
|
|
20230622,143500,3480900,22900,22900,22900,22900,0
|
|
20230622,143400,3480900,22900,22900,22900,22900,0
|
|
20230622,143300,3480900,22900,22900,22900,22900,0
|
|
20230622,143200,3480900,22900,22900,22900,22900,0
|
|
20230622,143100,3480900,22900,22900,22900,22900,0
|
|
20230622,143000,3480900,22900,22900,22900,22900,0
|
|
20230622,142900,3480900,22900,22900,22900,22900,0
|
|
20230622,142800,3480900,22900,22900,22900,22900,0
|
|
20230622,142700,3480900,22900,22900,22900,22900,0
|
|
20230622,142600,3480900,22900,22900,22900,22900,0
|
|
20230622,142500,3480900,22900,22900,22900,22900,0
|
|
20230622,142400,3480900,22900,22900,22900,22900,0
|
|
20230622,142300,3480900,22900,22900,22900,22900,0
|
|
20230622,142200,3480900,22900,22900,22900,22900,0
|
|
20230622,142100,3480900,22900,22900,22900,22900,0
|
|
20230622,142000,3480900,22900,22900,22900,22900,0
|
|
20230622,141900,3480900,22900,22900,22900,22900,0
|
|
20230622,141800,3480900,22900,22900,22900,22900,0
|
|
20230622,141700,3480900,22900,22900,22900,22900,0
|
|
20230622,141600,3480900,22900,22900,22900,22900,0
|
|
20230622,141500,3480900,22900,22900,22900,22900,0
|
|
20230622,141400,3480900,22900,22900,22900,22900,0
|
|
20230622,141300,3480900,22900,22900,22900,22900,0
|
|
20230622,141200,3480900,22900,22900,22900,22900,0
|
|
20230622,141100,3480900,22900,22900,22900,22900,0
|
|
20230622,141000,3480900,22900,22900,22900,22900,0
|
|
20230622,140900,3480900,22900,22900,22900,22900,0
|
|
20230622,140800,3480900,22900,22900,22900,22900,0
|
|
20230622,140700,3480900,22900,22900,22900,22900,0
|
|
20230622,140600,3480900,22900,22900,22900,22900,0
|
|
20230622,140500,3480900,22900,22900,22900,22900,0
|
|
20230622,140400,3480900,22900,22900,22900,22900,0
|
|
20230622,140300,3480900,22900,22900,22900,22900,0
|
|
20230622,140200,3480900,22900,22900,22900,22900,0
|
|
20230622,140100,3480900,22900,22900,22900,22900,0
|
|
20230622,140000,3480900,22900,22900,22900,22900,0
|
|
20230622,135900,3480900,22900,22900,22900,22900,0
|
|
20230622,135800,3480900,22900,22900,22900,22900,0
|
|
20230622,135700,3480900,22900,22900,22900,22900,0
|
|
20230622,135600,3480900,22900,22900,22900,22900,0
|
|
20230622,135500,3480900,22900,22900,22900,22900,0
|
|
20230622,135400,3480900,22900,22900,22900,22900,0
|
|
20230622,135300,3480900,22900,22900,22900,22900,0
|
|
20230622,135200,3480900,22900,22900,22900,22900,0
|
|
20230622,135100,3480900,22900,22900,22900,22900,0
|
|
20230622,135000,3480900,22900,22900,22900,22900,0
|
|
20230622,134900,3480900,22900,22900,22900,22900,0
|
|
20230622,134800,3480900,22900,22900,22900,22900,0
|
|
20230622,134700,3480900,22900,22900,22900,22900,0
|
|
20230622,134600,3480900,22900,22900,22900,22900,0
|
|
20230622,134500,3480900,22900,22900,22900,22900,0
|
|
20230622,134400,3480900,22900,22900,22900,22900,0
|
|
20230622,134300,3480900,22900,22900,22900,22900,0
|
|
20230622,134200,3480900,22900,22900,22900,22900,0
|
|
20230622,134100,3480900,22900,22900,22900,22900,0
|
|
20230622,134000,3480900,22900,22900,22900,22900,0
|
|
20230622,133900,3480900,22900,22900,22900,22900,0
|
|
20230622,133800,3480900,22900,22900,22900,22900,0
|
|
20230622,133700,3480900,22900,22900,22900,22900,0
|
|
20230622,133600,3480900,22900,22900,22900,22900,0
|
|
20230622,133500,3480900,22900,22900,22900,22900,0
|
|
20230622,133400,3480900,22900,22900,22900,22900,0
|
|
20230622,133300,3480900,22900,22900,22900,22900,0
|
|
20230622,133200,3480900,22900,22900,22900,22900,0
|
|
20230622,133100,3480900,22900,22900,22900,22900,0
|
|
20230622,133000,3480900,22900,22900,22900,22900,0
|
|
20230622,132900,3480900,22900,22900,22900,22900,0
|
|
20230622,132800,3480900,22900,22900,22900,22900,0
|
|
20230622,132700,3480900,22900,22900,22900,22900,0
|
|
20230622,132600,3480900,22900,22900,22900,22900,0
|
|
20230622,132500,3480900,22900,22900,22900,22900,1
|
|
20230622,132400,3458000,22900,22900,22900,22900,0
|
|
20230622,132300,3458000,22900,22900,22900,22900,0
|
|
20230622,132200,3458000,22900,22900,22900,22900,0
|
|
20230622,132100,3458000,22900,22900,22900,22900,0
|
|
20230622,132000,3458000,22900,22900,22900,22900,0
|
|
20230622,131900,3458000,22900,22900,22900,22900,0
|
|
20230622,131800,3458000,22900,22900,22900,22900,0
|
|
20230622,131700,3458000,22900,22900,22900,22900,0
|
|
20230622,131600,3458000,22900,22900,22900,22900,0
|
|
20230622,131500,3458000,22900,22900,22900,22900,0
|
|
20230622,131400,3458000,22900,22900,22900,22900,0
|
|
20230622,131300,3458000,22900,22900,22900,22900,0
|
|
20230622,131200,3458000,22900,22900,22900,22900,0
|
|
20230622,131100,3458000,22900,22900,22900,22900,149
|
|
20230622,131000,45900,22900,22900,22900,22900,0
|
|
20230622,130900,45900,22900,22900,22900,22900,0
|
|
20230622,130800,45900,22900,22900,22900,22900,0
|
|
20230622,130700,45900,22900,22900,22900,22900,0
|
|
20230622,130600,45900,22900,22900,22900,22900,0
|
|
20230622,130500,45900,22900,22900,22900,22900,0
|
|
20230622,130400,45900,22900,22900,22900,22900,0
|
|
20230622,130300,45900,22900,22900,22900,22900,0
|
|
20230622,130200,45900,22900,22900,22900,22900,0
|
|
20230622,130100,45900,22900,22900,22900,22900,0
|
|
20230622,130000,45900,22900,22900,22900,22900,0
|
|
20230622,125900,45900,22900,22900,22900,22900,0
|
|
20230622,125800,45900,22900,22900,22900,22900,0
|
|
20230622,125700,45900,22900,22900,22900,22900,0
|
|
20230622,125600,45900,22900,22900,22900,22900,0
|
|
20230622,125500,45900,22900,22900,22900,22900,0
|
|
20230622,125400,45900,22900,22900,22900,22900,0
|
|
20230622,125300,45900,22900,22900,22900,22900,0
|
|
20230622,125200,45900,22900,22900,22900,22900,0
|
|
20230622,125100,45900,22900,22900,22900,22900,0
|
|
20230622,125000,45900,22900,22900,22900,22900,0
|
|
20230622,124900,45900,22900,22900,22900,22900,0
|
|
20230622,124800,45900,22900,22900,22900,22900,0
|
|
20230622,124700,45900,22900,22900,22900,22900,0
|
|
20230622,124600,45900,22900,22900,22900,22900,0
|
|
20230622,124500,45900,22900,22900,22900,22900,0
|
|
20230622,124400,45900,22900,22900,22900,22900,0
|
|
20230622,124300,45900,22900,22900,22900,22900,0
|
|
20230622,124200,45900,22900,22900,22900,22900,0
|
|
20230622,124100,45900,22900,22900,22900,22900,0
|
|
20230622,124000,45900,22900,22900,22900,22900,0
|
|
20230622,123900,45900,22900,22900,22900,22900,0
|
|
20230622,123800,45900,22900,22900,22900,22900,1
|
|
20230622,123700,23000,23000,23000,23000,23000,0
|
|
20230622,123600,23000,23000,23000,23000,23000,0
|
|
20230622,123500,23000,23000,23000,23000,23000,0
|
|
20230622,123400,23000,23000,23000,23000,23000,0
|
|
20230622,123300,23000,23000,23000,23000,23000,0
|
|
20230622,123200,23000,23000,23000,23000,23000,0
|
|
20230622,123100,23000,23000,23000,23000,23000,0
|
|
20230622,123000,23000,23000,23000,23000,23000,0
|
|
20230622,122900,23000,23000,23000,23000,23000,0
|
|
20230622,122800,23000,23000,23000,23000,23000,0
|
|
20230622,122700,23000,23000,23000,23000,23000,0
|
|
20230622,122600,23000,23000,23000,23000,23000,0
|
|
20230622,122500,23000,23000,23000,23000,23000,0
|
|
20230622,122400,23000,23000,23000,23000,23000,0
|
|
20230622,122300,23000,23000,23000,23000,23000,0
|
|
20230622,122200,23000,23000,23000,23000,23000,0
|
|
20230622,122100,23000,23000,23000,23000,23000,0
|
|
20230622,122000,23000,23000,23000,23000,23000,0
|
|
20230622,121900,23000,23000,23000,23000,23000,0
|
|
20230622,121800,23000,23000,23000,23000,23000,0
|
|
20230622,121700,23000,23000,23000,23000,23000,0
|
|
20230622,121600,23000,23000,23000,23000,23000,0
|
|
20230622,121500,23000,23000,23000,23000,23000,0
|
|
20230622,121400,23000,23000,23000,23000,23000,0
|
|
20230622,121300,23000,23000,23000,23000,23000,0
|
|
20230622,121200,23000,23000,23000,23000,23000,0
|
|
20230622,121100,23000,23000,23000,23000,23000,0
|
|
20230622,121000,23000,23000,23000,23000,23000,0
|
|
20230622,120900,23000,23000,23000,23000,23000,0
|
|
20230622,120800,23000,23000,23000,23000,23000,0
|
|
20230622,120700,23000,23000,23000,23000,23000,0
|
|
20230622,120600,23000,23000,23000,23000,23000,0
|
|
20230622,120500,23000,23000,23000,23000,23000,0
|
|
20230622,120400,23000,23000,23000,23000,23000,0
|
|
20230622,120300,23000,23000,23000,23000,23000,0
|
|
20230622,120200,23000,23000,23000,23000,23000,0
|
|
20230622,120100,23000,23000,23000,23000,23000,0
|
|
20230622,120000,23000,23000,23000,23000,23000,0
|
|
20230622,115900,23000,23000,23000,23000,23000,0
|
|
20230622,115800,23000,23000,23000,23000,23000,0
|
|
20230622,115700,23000,23000,23000,23000,23000,0
|
|
20230622,115600,23000,23000,23000,23000,23000,0
|
|
20230622,115500,23000,23000,23000,23000,23000,0
|
|
20230622,115400,23000,23000,23000,23000,23000,0
|
|
20230622,115300,23000,23000,23000,23000,23000,0
|
|
20230622,115200,23000,23000,23000,23000,23000,0
|
|
20230622,115100,23000,23000,23000,23000,23000,0
|
|
20230622,115000,23000,23000,23000,23000,23000,0
|
|
20230622,114900,23000,23000,23000,23000,23000,0
|
|
20230622,114800,23000,23000,23000,23000,23000,0
|
|
20230622,114700,23000,23000,23000,23000,23000,0
|
|
20230622,114600,23000,23000,23000,23000,23000,0
|
|
20230622,114500,23000,23000,23000,23000,23000,0
|
|
20230622,114400,23000,23000,23000,23000,23000,0
|
|
20230622,114300,23000,23000,23000,23000,23000,0
|
|
20230622,114200,23000,23000,23000,23000,23000,0
|
|
20230622,114100,23000,23000,23000,23000,23000,0
|
|
20230622,114000,23000,23000,23000,23000,23000,0
|
|
20230622,113900,23000,23000,23000,23000,23000,0
|
|
20230622,113800,23000,23000,23000,23000,23000,0
|
|
20230622,113700,23000,23000,23000,23000,23000,0
|
|
20230622,113600,23000,23000,23000,23000,23000,0
|
|
20230622,113500,23000,23000,23000,23000,23000,0
|
|
20230622,113400,23000,23000,23000,23000,23000,0
|
|
20230622,113300,23000,23000,23000,23000,23000,0
|
|
20230622,113200,23000,23000,23000,23000,23000,0
|
|
20230622,113100,23000,23000,23000,23000,23000,0
|
|
20230622,113000,23000,23000,23000,23000,23000,0
|
|
20230622,112900,23000,23000,23000,23000,23000,0
|
|
20230622,112800,23000,23000,23000,23000,23000,0
|
|
20230622,112700,23000,23000,23000,23000,23000,0
|
|
20230622,112600,23000,23000,23000,23000,23000,0
|
|
20230622,112500,23000,23000,23000,23000,23000,0
|
|
20230622,112400,23000,23000,23000,23000,23000,0
|
|
20230622,112300,23000,23000,23000,23000,23000,0
|
|
20230622,112200,23000,23000,23000,23000,23000,0
|
|
20230622,112100,23000,23000,23000,23000,23000,0
|
|
20230622,112000,23000,23000,23000,23000,23000,0
|
|
20230622,111900,23000,23000,23000,23000,23000,0
|
|
20230622,111800,23000,23000,23000,23000,23000,0
|
|
20230622,111700,23000,23000,23000,23000,23000,0
|
|
20230622,111600,23000,23000,23000,23000,23000,0
|
|
20230622,111500,23000,23000,23000,23000,23000,0
|
|
20230622,111400,23000,23000,23000,23000,23000,0
|
|
20230622,111300,23000,23000,23000,23000,23000,0
|
|
20230622,111200,23000,23000,23000,23000,23000,0
|
|
20230622,111100,23000,23000,23000,23000,23000,0
|
|
20230622,111000,23000,23000,23000,23000,23000,0
|
|
20230622,110900,23000,23000,23000,23000,23000,0
|
|
20230622,110800,23000,23000,23000,23000,23000,0
|
|
20230622,110700,23000,23000,23000,23000,23000,0
|
|
20230622,110600,23000,23000,23000,23000,23000,0
|
|
20230622,110500,23000,23000,23000,23000,23000,0
|
|
20230622,110400,23000,23000,23000,23000,23000,0
|
|
20230622,110300,23000,23000,23000,23000,23000,0
|
|
20230622,110200,23000,23000,23000,23000,23000,0
|
|
20230622,110100,23000,23000,23000,23000,23000,0
|
|
20230622,110000,23000,23000,23000,23000,23000,0
|
|
20230622,105900,23000,23000,23000,23000,23000,0
|
|
20230622,105800,23000,23000,23000,23000,23000,0
|
|
20230622,105700,23000,23000,23000,23000,23000,0
|
|
20230622,105600,23000,23000,23000,23000,23000,0
|
|
20230622,105500,23000,23000,23000,23000,23000,0
|
|
20230622,105400,23000,23000,23000,23000,23000,0
|
|
20230622,105300,23000,23000,23000,23000,23000,0
|
|
20230622,105200,23000,23000,23000,23000,23000,0
|
|
20230622,105100,23000,23000,23000,23000,23000,0
|
|
20230622,105000,23000,23000,23000,23000,23000,0
|
|
20230622,104900,23000,23000,23000,23000,23000,0
|
|
20230622,104800,23000,23000,23000,23000,23000,0
|
|
20230622,104700,23000,23000,23000,23000,23000,0
|
|
20230622,104600,23000,23000,23000,23000,23000,0
|
|
20230622,104500,23000,23000,23000,23000,23000,0
|
|
20230622,104400,23000,23000,23000,23000,23000,0
|
|
20230622,104300,23000,23000,23000,23000,23000,0
|
|
20230622,104200,23000,23000,23000,23000,23000,0
|
|
20230622,104100,23000,23000,23000,23000,23000,0
|
|
20230622,104000,23000,23000,23000,23000,23000,0
|
|
20230622,103900,23000,23000,23000,23000,23000,0
|
|
20230622,103800,23000,23000,23000,23000,23000,0
|
|
20230622,103700,23000,23000,23000,23000,23000,0
|
|
20230622,103600,23000,23000,23000,23000,23000,0
|
|
20230622,103500,23000,23000,23000,23000,23000,0
|
|
20230622,103400,23000,23000,23000,23000,23000,0
|
|
20230622,103300,23000,23000,23000,23000,23000,0
|
|
20230622,103200,23000,23000,23000,23000,23000,0
|
|
20230622,103100,23000,23000,23000,23000,23000,0
|
|
20230622,103000,23000,23000,23000,23000,23000,0
|
|
20230622,102900,23000,23000,23000,23000,23000,0
|
|
20230622,102800,23000,23000,23000,23000,23000,0
|
|
20230622,102700,23000,23000,23000,23000,23000,0
|
|
20230622,102600,23000,23000,23000,23000,23000,0
|
|
20230622,102500,23000,23000,23000,23000,23000,0
|
|
20230622,102400,23000,23000,23000,23000,23000,0
|
|
20230622,102300,23000,23000,23000,23000,23000,0
|
|
20230622,102200,23000,23000,23000,23000,23000,0
|
|
20230622,102100,23000,23000,23000,23000,23000,0
|
|
20230622,102000,23000,23000,23000,23000,23000,0
|
|
20230622,101900,23000,23000,23000,23000,23000,0
|
|
20230622,101800,23000,23000,23000,23000,23000,0
|
|
20230622,101700,23000,23000,23000,23000,23000,0
|
|
20230622,101600,23000,23000,23000,23000,23000,0
|
|
20230622,101500,23000,23000,23000,23000,23000,0
|
|
20230622,101400,23000,23000,23000,23000,23000,0
|
|
20230622,101300,23000,23000,23000,23000,23000,0
|
|
20230622,101200,23000,23000,23000,23000,23000,0
|
|
20230622,101100,23000,23000,23000,23000,23000,0
|
|
20230622,101000,23000,23000,23000,23000,23000,0
|
|
20230622,100900,23000,23000,23000,23000,23000,0
|
|
20230622,100800,23000,23000,23000,23000,23000,0
|
|
20230622,100700,23000,23000,23000,23000,23000,0
|
|
20230622,100600,23000,23000,23000,23000,23000,0
|
|
20230622,100500,23000,23000,23000,23000,23000,0
|
|
20230622,100400,23000,23000,23000,23000,23000,0
|
|
20230622,100300,23000,23000,23000,23000,23000,0
|
|
20230622,100200,23000,23000,23000,23000,23000,0
|
|
20230622,100100,23000,23000,23000,23000,23000,0
|
|
20230622,100000,23000,23000,23000,23000,23000,0
|
|
20230622,095900,23000,23000,23000,23000,23000,0
|
|
20230622,095800,23000,23000,23000,23000,23000,0
|
|
20230622,095700,23000,23000,23000,23000,23000,0
|
|
20230622,095600,23000,23000,23000,23000,23000,0
|
|
20230622,095500,23000,23000,23000,23000,23000,0
|
|
20230622,095400,23000,23000,23000,23000,23000,0
|
|
20230622,095300,23000,23000,23000,23000,23000,0
|
|
20230622,095200,23000,23000,23000,23000,23000,0
|
|
20230622,095100,23000,23000,23000,23000,23000,0
|
|
20230622,095000,23000,23000,23000,23000,23000,0
|
|
20230622,094900,23000,23000,23000,23000,23000,0
|
|
20230622,094800,23000,23000,23000,23000,23000,0
|
|
20230622,094700,23000,23000,23000,23000,23000,0
|
|
20230622,094600,23000,23000,23000,23000,23000,0
|
|
20230622,094500,23000,23000,23000,23000,23000,0
|
|
20230622,094400,23000,23000,23000,23000,23000,0
|
|
20230622,094300,23000,23000,23000,23000,23000,0
|
|
20230622,094200,23000,23000,23000,23000,23000,0
|
|
20230622,094100,23000,23000,23000,23000,23000,0
|
|
20230622,094000,23000,23000,23000,23000,23000,0
|
|
20230622,093900,23000,23000,23000,23000,23000,0
|
|
20230622,093800,23000,23000,23000,23000,23000,0
|
|
20230622,093700,23000,23000,23000,23000,23000,1
|
|
20230622,093600,0,23000,23000,23000,23000,0
|
|
20230622,093500,0,23000,23000,23000,23000,0
|
|
20230622,093400,0,23000,23000,23000,23000,0
|
|
20230622,093300,0,23000,23000,23000,23000,0
|
|
20230622,093200,0,23000,23000,23000,23000,0
|
|
20230622,093100,0,23000,23000,23000,23000,0
|
|
20230622,093000,0,23000,23000,23000,23000,0
|
|
20230622,092900,0,23000,23000,23000,23000,0
|
|
20230622,092800,0,23000,23000,23000,23000,0
|
|
20230622,092700,0,23000,23000,23000,23000,0
|
|
20230622,092600,0,23000,23000,23000,23000,0
|
|
20230622,092500,0,23000,23000,23000,23000,0
|
|
20230622,092400,0,23000,23000,23000,23000,0
|
|
20230622,092300,0,23000,23000,23000,23000,0
|
|
20230622,092200,0,23000,23000,23000,23000,0
|
|
20230622,092100,0,23000,23000,23000,23000,0
|
|
20230622,092000,0,23000,23000,23000,23000,0
|
|
20230622,091900,0,23000,23000,23000,23000,0
|
|
20230622,091800,0,23000,23000,23000,23000,0
|
|
20230622,091700,0,23000,23000,23000,23000,0
|
|
20230622,091600,0,23000,23000,23000,23000,0
|
|
20230622,091500,0,23000,23000,23000,23000,0
|
|
20230622,091400,0,23000,23000,23000,23000,0
|
|
20230622,091300,0,23000,23000,23000,23000,0
|
|
20230622,091200,0,23000,23000,23000,23000,0
|
|
20230622,091100,0,23000,23000,23000,23000,0
|
|
20230622,091000,0,23000,23000,23000,23000,0
|
|
20230622,090900,0,23000,23000,23000,23000,0
|
|
20230622,090800,0,23000,23000,23000,23000,0
|
|
20230622,090700,0,23000,23000,23000,23000,0
|
|
20230622,090600,0,23000,23000,23000,23000,0
|
|
20230622,090500,0,23000,23000,23000,23000,0
|
|
20230622,090400,0,23000,23000,23000,23000,0
|
|
20230622,090300,0,23000,23000,23000,23000,0
|
|
20230622,090200,0,23000,23000,23000,23000,0
|
|
20230622,090100,0,23000,23000,23000,23000,0
|
|
20230622,090000,0,23000,23000,23000,23000,0
|