717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,205400,13198950,22700,22700,22700,22700,20
|
|
20230626,205300,13198950,22700,22700,22700,22700,0
|
|
20230626,205200,13198950,22700,22700,22700,22700,0
|
|
20230626,205100,13198950,22700,22700,22700,22700,0
|
|
20230626,205000,13198950,22700,22700,22700,22700,0
|
|
20230626,204900,13198950,22700,22700,22700,22700,0
|
|
20230626,204800,13198950,22700,22700,22700,22700,0
|
|
20230626,204700,13198950,22700,22700,22700,22700,0
|
|
20230626,204600,13198950,22700,22700,22700,22700,0
|
|
20230626,204500,13198950,22700,22700,22700,22700,0
|
|
20230626,204400,13198950,22700,22700,22700,22700,0
|
|
20230626,204300,13198950,22700,22700,22700,22700,0
|
|
20230626,204200,13198950,22700,22700,22700,22700,0
|
|
20230626,204100,13198950,22700,22700,22700,22700,0
|
|
20230626,204000,13198950,22700,22700,22700,22700,0
|
|
20230626,203900,13198950,22700,22700,22700,22700,0
|
|
20230626,203800,13198950,22700,22700,22700,22700,0
|
|
20230626,203700,13198950,22700,22700,22700,22700,0
|
|
20230626,203600,13198950,22700,22700,22700,22700,0
|
|
20230626,203500,13198950,22700,22700,22700,22700,0
|
|
20230626,203400,13198950,22700,22700,22700,22700,0
|
|
20230626,203300,13198950,22700,22700,22700,22700,0
|
|
20230626,203200,13198950,22700,22700,22700,22700,0
|
|
20230626,203100,13198950,22700,22700,22700,22700,0
|
|
20230626,203000,13198950,22700,22700,22700,22700,0
|
|
20230626,202900,13198950,22700,22700,22700,22700,0
|
|
20230626,202800,13198950,22700,22700,22700,22700,0
|
|
20230626,202700,13198950,22700,22700,22700,22700,0
|
|
20230626,202600,13198950,22700,22700,22700,22700,0
|
|
20230626,202500,13198950,22700,22700,22700,22700,0
|
|
20230626,202400,13198950,22700,22700,22700,22700,20
|
|
20230626,202300,13198950,22700,22700,22700,22700,0
|
|
20230626,202200,13198950,22700,22700,22700,22700,0
|
|
20230626,202100,13198950,22700,22700,22700,22700,0
|
|
20230626,202000,13198950,22700,22700,22700,22700,0
|
|
20230626,201900,13198950,22700,22700,22700,22700,0
|
|
20230626,201800,13198950,22700,22700,22700,22700,0
|
|
20230626,201700,13198950,22700,22700,22700,22700,0
|
|
20230626,201600,13198950,22700,22700,22700,22700,0
|
|
20230626,201500,13198950,22700,22700,22700,22700,0
|
|
20230626,201400,13198950,22700,22700,22700,22700,0
|
|
20230626,201300,13198950,22700,22700,22700,22700,0
|
|
20230626,201200,13198950,22700,22700,22700,22700,0
|
|
20230626,201100,13198950,22700,22700,22700,22700,0
|
|
20230626,201000,13198950,22700,22700,22700,22700,0
|
|
20230626,200900,13198950,22700,22700,22700,22700,0
|
|
20230626,200800,13198950,22700,22700,22700,22700,0
|
|
20230626,200700,13198950,22700,22700,22700,22700,0
|
|
20230626,200600,13198950,22700,22700,22700,22700,0
|
|
20230626,200500,13198950,22700,22700,22700,22700,0
|
|
20230626,200400,13198950,22700,22700,22700,22700,0
|
|
20230626,200300,13198950,22700,22700,22700,22700,0
|
|
20230626,200200,13198950,22700,22700,22700,22700,0
|
|
20230626,200100,13198950,22700,22700,22700,22700,0
|
|
20230626,200000,13198950,22700,22700,22700,22700,0
|
|
20230626,195900,13198950,22700,22700,22700,22700,0
|
|
20230626,195800,13198950,22700,22700,22700,22700,0
|
|
20230626,195700,13198950,22700,22700,22700,22700,0
|
|
20230626,195600,13198950,22700,22700,22700,22700,0
|
|
20230626,195500,13198950,22700,22700,22700,22700,0
|
|
20230626,195400,13198950,22700,22700,22700,22700,20
|
|
20230626,195300,13198950,22700,22700,22700,22700,0
|
|
20230626,195200,13198950,22700,22700,22700,22700,0
|
|
20230626,195100,13198950,22700,22700,22700,22700,0
|
|
20230626,195000,13198950,22700,22700,22700,22700,0
|
|
20230626,194900,13198950,22700,22700,22700,22700,0
|
|
20230626,194800,13198950,22700,22700,22700,22700,0
|
|
20230626,194700,13198950,22700,22700,22700,22700,0
|
|
20230626,194600,13198950,22700,22700,22700,22700,0
|
|
20230626,194500,13198950,22700,22700,22700,22700,0
|
|
20230626,194400,13198950,22700,22700,22700,22700,0
|
|
20230626,194300,13198950,22700,22700,22700,22700,0
|
|
20230626,194200,13198950,22700,22700,22700,22700,0
|
|
20230626,194100,13198950,22700,22700,22700,22700,0
|
|
20230626,194000,13198950,22700,22700,22700,22700,0
|
|
20230626,193900,13198950,22700,22700,22700,22700,0
|
|
20230626,193800,13198950,22700,22700,22700,22700,0
|
|
20230626,193700,13198950,22700,22700,22700,22700,0
|
|
20230626,193600,13198950,22700,22700,22700,22700,0
|
|
20230626,193500,13198950,22700,22700,22700,22700,0
|
|
20230626,193400,13198950,22700,22700,22700,22700,0
|
|
20230626,193300,13198950,22700,22700,22700,22700,0
|
|
20230626,193200,13198950,22700,22700,22700,22700,0
|
|
20230626,193100,13198950,22700,22700,22700,22700,0
|
|
20230626,193000,13198950,22700,22700,22700,22700,0
|
|
20230626,192900,13198950,22700,22700,22700,22700,0
|
|
20230626,192800,13198950,22700,22700,22700,22700,0
|
|
20230626,192700,13198950,22700,22700,22700,22700,0
|
|
20230626,192600,13198950,22700,22700,22700,22700,0
|
|
20230626,192500,13198950,22700,22700,22700,22700,0
|
|
20230626,192400,13198950,22700,22700,22700,22700,20
|
|
20230626,192300,13198950,22700,22700,22700,22700,0
|
|
20230626,192200,13198950,22700,22700,22700,22700,0
|
|
20230626,192100,13198950,22700,22700,22700,22700,0
|
|
20230626,192000,13198950,22700,22700,22700,22700,0
|
|
20230626,191900,13198950,22700,22700,22700,22700,0
|
|
20230626,191800,13198950,22700,22700,22700,22700,0
|
|
20230626,191700,13198950,22700,22700,22700,22700,0
|
|
20230626,191600,13198950,22700,22700,22700,22700,0
|
|
20230626,191500,13198950,22700,22700,22700,22700,0
|
|
20230626,191400,13198950,22700,22700,22700,22700,0
|
|
20230626,191300,13198950,22700,22700,22700,22700,0
|
|
20230626,191200,13198950,22700,22700,22700,22700,0
|
|
20230626,191100,13198950,22700,22700,22700,22700,0
|
|
20230626,191000,13198950,22700,22700,22700,22700,0
|
|
20230626,190900,13198950,22700,22700,22700,22700,0
|
|
20230626,190800,13198950,22700,22700,22700,22700,0
|
|
20230626,190700,13198950,22700,22700,22700,22700,0
|
|
20230626,190600,13198950,22700,22700,22700,22700,0
|
|
20230626,190500,13198950,22700,22700,22700,22700,0
|
|
20230626,190400,13198950,22700,22700,22700,22700,0
|
|
20230626,190300,13198950,22700,22700,22700,22700,0
|
|
20230626,190200,13198950,22700,22700,22700,22700,0
|
|
20230626,190100,13198950,22700,22700,22700,22700,0
|
|
20230626,190000,13198950,22700,22700,22700,22700,0
|
|
20230626,185900,13198950,22700,22700,22700,22700,0
|
|
20230626,185800,13198950,22700,22700,22700,22700,0
|
|
20230626,185700,13198950,22700,22700,22700,22700,0
|
|
20230626,185600,13198950,22700,22700,22700,22700,0
|
|
20230626,185500,13198950,22700,22700,22700,22700,0
|
|
20230626,185400,13198950,22700,22700,22700,22700,20
|
|
20230626,185300,13198950,22700,22700,22700,22700,0
|
|
20230626,185200,13198950,22700,22700,22700,22700,0
|
|
20230626,185100,13198950,22700,22700,22700,22700,0
|
|
20230626,185000,13198950,22700,22700,22700,22700,0
|
|
20230626,184900,13198950,22700,22700,22700,22700,0
|
|
20230626,184800,13198950,22700,22700,22700,22700,0
|
|
20230626,184700,13198950,22700,22700,22700,22700,0
|
|
20230626,184600,13198950,22700,22700,22700,22700,0
|
|
20230626,184500,13198950,22700,22700,22700,22700,0
|
|
20230626,184400,13198950,22700,22700,22700,22700,0
|
|
20230626,184300,13198950,22700,22700,22700,22700,0
|
|
20230626,184200,13198950,22700,22700,22700,22700,0
|
|
20230626,184100,13198950,22700,22700,22700,22700,0
|
|
20230626,184000,13198950,22700,22700,22700,22700,0
|
|
20230626,183900,13198950,22700,22700,22700,22700,0
|
|
20230626,183800,13198950,22700,22700,22700,22700,0
|
|
20230626,183700,13198950,22700,22700,22700,22700,0
|
|
20230626,183600,13198950,22700,22700,22700,22700,0
|
|
20230626,183500,13198950,22700,22700,22700,22700,0
|
|
20230626,183400,13198950,22700,22700,22700,22700,0
|
|
20230626,183300,13198950,22700,22700,22700,22700,0
|
|
20230626,183200,13198950,22700,22700,22700,22700,0
|
|
20230626,183100,13198950,22700,22700,22700,22700,0
|
|
20230626,183000,13198950,22700,22700,22700,22700,0
|
|
20230626,182900,13198950,22700,22700,22700,22700,0
|
|
20230626,182800,13198950,22700,22700,22700,22700,0
|
|
20230626,182700,13198950,22700,22700,22700,22700,0
|
|
20230626,182600,13198950,22700,22700,22700,22700,0
|
|
20230626,182500,13198950,22700,22700,22700,22700,0
|
|
20230626,182400,13198950,22700,22700,22700,22700,20
|
|
20230626,182300,13198950,22700,22700,22700,22700,0
|
|
20230626,182200,13198950,22700,22700,22700,22700,0
|
|
20230626,182100,13198950,22700,22700,22700,22700,0
|
|
20230626,182000,13198950,22700,22700,22700,22700,0
|
|
20230626,181900,13198950,22700,22700,22700,22700,0
|
|
20230626,181800,13198950,22700,22700,22700,22700,0
|
|
20230626,181700,13198950,22700,22700,22700,22700,0
|
|
20230626,181600,13198950,22700,22700,22700,22700,0
|
|
20230626,181500,13198950,22700,22700,22700,22700,0
|
|
20230626,181400,13198950,22700,22700,22700,22700,0
|
|
20230626,181300,13198950,22700,22700,22700,22700,0
|
|
20230626,181200,13198950,22700,22700,22700,22700,0
|
|
20230626,181100,13198950,22700,22700,22700,22700,0
|
|
20230626,181000,13198950,22700,22700,22700,22700,0
|
|
20230626,180900,13198950,22700,22700,22700,22700,0
|
|
20230626,180800,13198950,22700,22700,22700,22700,0
|
|
20230626,180700,13198950,22700,22700,22700,22700,0
|
|
20230626,180600,13198950,22700,22700,22700,22700,0
|
|
20230626,180500,13198950,22700,22700,22700,22700,0
|
|
20230626,180400,13198950,22700,22700,22700,22700,0
|
|
20230626,180300,13198950,22700,22700,22700,22700,0
|
|
20230626,180200,13198950,22700,22700,22700,22700,0
|
|
20230626,180100,13198950,22700,22700,22700,22700,0
|
|
20230626,180000,13198950,22700,22700,22700,22700,0
|
|
20230626,175900,13198950,22700,22700,22700,22700,0
|
|
20230626,175800,13198950,22700,22700,22700,22700,0
|
|
20230626,175700,13198950,22700,22700,22700,22700,0
|
|
20230626,175600,13198950,22700,22700,22700,22700,0
|
|
20230626,175500,13198950,22700,22700,22700,22700,0
|
|
20230626,175400,13198950,22700,22700,22700,22700,20
|
|
20230626,175300,13198950,22700,22700,22700,22700,0
|
|
20230626,175200,13198950,22700,22700,22700,22700,0
|
|
20230626,175100,13198950,22700,22700,22700,22700,0
|
|
20230626,175000,13198950,22700,22700,22700,22700,0
|
|
20230626,174900,13198950,22700,22700,22700,22700,0
|
|
20230626,174800,13198950,22700,22700,22700,22700,0
|
|
20230626,174700,13198950,22700,22700,22700,22700,0
|
|
20230626,174600,13198950,22700,22700,22700,22700,0
|
|
20230626,174500,13198950,22700,22700,22700,22700,0
|
|
20230626,174400,13198950,22700,22700,22700,22700,0
|
|
20230626,174300,13198950,22700,22700,22700,22700,0
|
|
20230626,174200,13198950,22700,22700,22700,22700,0
|
|
20230626,174100,13198950,22700,22700,22700,22700,0
|
|
20230626,174000,13198950,22700,22700,22700,22700,0
|
|
20230626,173900,13198950,22700,22700,22700,22700,0
|
|
20230626,173800,13198950,22700,22700,22700,22700,0
|
|
20230626,173700,13198950,22700,22700,22700,22700,0
|
|
20230626,173600,13198950,22700,22700,22700,22700,0
|
|
20230626,173500,13198950,22700,22700,22700,22700,0
|
|
20230626,173400,13198950,22700,22700,22700,22700,0
|
|
20230626,173300,13198950,22700,22700,22700,22700,0
|
|
20230626,173200,13198950,22700,22700,22700,22700,0
|
|
20230626,173100,13198950,22700,22700,22700,22700,0
|
|
20230626,173000,13198950,22700,22700,22700,22700,0
|
|
20230626,172900,13198950,22700,22700,22700,22700,0
|
|
20230626,172800,13198950,22700,22700,22700,22700,0
|
|
20230626,172700,13198950,22700,22700,22700,22700,0
|
|
20230626,172600,13198950,22700,22700,22700,22700,0
|
|
20230626,172500,13198950,22700,22700,22700,22700,0
|
|
20230626,172400,13198950,22700,22700,22700,22700,20
|
|
20230626,172300,13198950,22700,22700,22700,22700,0
|
|
20230626,172200,13198950,22700,22700,22700,22700,0
|
|
20230626,172100,13198950,22700,22700,22700,22700,0
|
|
20230626,172000,13198950,22700,22700,22700,22700,0
|
|
20230626,171900,13198950,22700,22700,22700,22700,0
|
|
20230626,171800,13198950,22700,22700,22700,22700,0
|
|
20230626,171700,13198950,22700,22700,22700,22700,0
|
|
20230626,171600,13198950,22700,22700,22700,22700,0
|
|
20230626,171500,13198950,22700,22700,22700,22700,0
|
|
20230626,171400,13198950,22700,22700,22700,22700,0
|
|
20230626,171300,13198950,22700,22700,22700,22700,0
|
|
20230626,171200,13198950,22700,22700,22700,22700,0
|
|
20230626,171100,13198950,22700,22700,22700,22700,0
|
|
20230626,171000,13198950,22700,22700,22700,22700,0
|
|
20230626,170900,13198950,22700,22700,22700,22700,0
|
|
20230626,170800,13198950,22700,22700,22700,22700,0
|
|
20230626,170700,13198950,22700,22700,22700,22700,0
|
|
20230626,170600,13198950,22700,22700,22700,22700,0
|
|
20230626,170500,13198950,22700,22700,22700,22700,0
|
|
20230626,170400,13198950,22700,22700,22700,22700,0
|
|
20230626,170300,13198950,22700,22700,22700,22700,0
|
|
20230626,170200,13198950,22700,22700,22700,22700,0
|
|
20230626,170100,13198950,22700,22700,22700,22700,0
|
|
20230626,170000,13198950,22700,22700,22700,22700,0
|
|
20230626,165900,13198950,22700,22700,22700,22700,0
|
|
20230626,165800,13198950,22700,22700,22700,22700,0
|
|
20230626,165700,13198950,22700,22700,22700,22700,0
|
|
20230626,165600,13198950,22700,22700,22700,22700,0
|
|
20230626,165500,13198950,22700,22700,22700,22700,0
|
|
20230626,165400,13198950,22700,22700,22700,22700,20
|
|
20230626,165300,13198950,22700,22700,22700,22700,0
|
|
20230626,165200,13198950,22700,22700,22700,22700,0
|
|
20230626,165100,13198950,22700,22700,22700,22700,0
|
|
20230626,165000,13198950,22700,22700,22700,22700,0
|
|
20230626,164900,13198950,22700,22700,22700,22700,0
|
|
20230626,164800,13198950,22700,22700,22700,22700,0
|
|
20230626,164700,13198950,22700,22700,22700,22700,0
|
|
20230626,164600,13198950,22700,22700,22700,22700,0
|
|
20230626,164500,13198950,22700,22700,22700,22700,0
|
|
20230626,164400,13198950,22700,22700,22700,22700,0
|
|
20230626,164300,13198950,22700,22700,22700,22700,0
|
|
20230626,164200,13198950,22700,22700,22700,22700,0
|
|
20230626,164100,13198950,22700,22700,22700,22700,0
|
|
20230626,164000,13198950,22700,22700,22700,22700,0
|
|
20230626,163900,13198950,22700,22700,22700,22700,0
|
|
20230626,163800,13198950,22700,22700,22700,22700,0
|
|
20230626,163700,13198950,22700,22700,22700,22700,0
|
|
20230626,163600,13198950,22700,22700,22700,22700,0
|
|
20230626,163500,13198950,22700,22700,22700,22700,0
|
|
20230626,163400,13198950,22700,22700,22700,22700,0
|
|
20230626,163300,13198950,22700,22700,22700,22700,0
|
|
20230626,163200,13198950,22700,22700,22700,22700,0
|
|
20230626,163100,13198950,22700,22700,22700,22700,0
|
|
20230626,163000,13198950,22700,22700,22700,22700,0
|
|
20230626,162900,13198950,22700,22700,22700,22700,0
|
|
20230626,162800,13198950,22700,22700,22700,22700,0
|
|
20230626,162700,13198950,22700,22700,22700,22700,0
|
|
20230626,162600,13198950,22700,22700,22700,22700,0
|
|
20230626,162500,13198950,22700,22700,22700,22700,0
|
|
20230626,162400,13198950,22700,22700,22700,22700,20
|
|
20230626,162300,13198950,22700,22700,22700,22700,0
|
|
20230626,162200,13198950,22700,22700,22700,22700,0
|
|
20230626,162100,13198950,22700,22700,22700,22700,0
|
|
20230626,162000,13198950,22700,22700,22700,22700,0
|
|
20230626,161900,13198950,22700,22700,22700,22700,0
|
|
20230626,161800,13198950,22700,22700,22700,22700,0
|
|
20230626,161700,13198950,22700,22700,22700,22700,0
|
|
20230626,161600,13198950,22700,22700,22700,22700,0
|
|
20230626,161500,13198950,22700,22700,22700,22700,0
|
|
20230626,161400,13198950,22700,22700,22700,22700,0
|
|
20230626,161300,13198950,22700,22700,22700,22700,0
|
|
20230626,161200,13198950,22700,22700,22700,22700,0
|
|
20230626,161100,13198950,22700,22700,22700,22700,0
|
|
20230626,161000,13198950,22700,22700,22700,22700,0
|
|
20230626,160900,13198950,22700,22700,22700,22700,0
|
|
20230626,160800,13198950,22700,22700,22700,22700,0
|
|
20230626,160700,13198950,22700,22700,22700,22700,0
|
|
20230626,160600,13198950,22700,22700,22700,22700,0
|
|
20230626,160500,13198950,22700,22700,22700,22700,0
|
|
20230626,160400,13198950,22700,22700,22700,22700,0
|
|
20230626,160300,13198950,22700,22700,22700,22700,0
|
|
20230626,160200,13198950,22700,22700,22700,22700,0
|
|
20230626,160100,13198950,22700,22700,22700,22700,0
|
|
20230626,160000,13198950,22700,22700,22700,22700,0
|
|
20230626,155900,13198950,22700,22700,22700,22700,0
|
|
20230626,155800,13198950,22700,22700,22700,22700,0
|
|
20230626,155700,13198950,22700,22700,22700,22700,0
|
|
20230626,155600,13198950,22700,22700,22700,22700,0
|
|
20230626,155500,13198950,22700,22700,22700,22700,0
|
|
20230626,155400,13198950,22700,22700,22700,22700,20
|
|
20230626,155300,13198950,22700,22700,22700,22700,0
|
|
20230626,155200,13198950,22700,22700,22700,22700,0
|
|
20230626,155100,13198950,22700,22700,22700,22700,0
|
|
20230626,155000,13198950,22700,22700,22700,22700,0
|
|
20230626,154900,13198950,22700,22700,22700,22700,0
|
|
20230626,154800,13198950,22700,22700,22700,22700,0
|
|
20230626,154700,13198950,22700,22700,22700,22700,0
|
|
20230626,154600,13198950,22700,22700,22700,22700,0
|
|
20230626,154500,13198950,22700,22700,22700,22700,0
|
|
20230626,154400,13198950,22700,22700,22700,22700,0
|
|
20230626,154300,13198950,22700,22700,22700,22700,0
|
|
20230626,154200,13198950,22700,22700,22700,22700,0
|
|
20230626,154100,13198950,22700,22700,22700,22700,0
|
|
20230626,154000,13198950,22700,22700,22700,22700,0
|
|
20230626,153900,13198950,22700,22700,22700,22700,0
|
|
20230626,153800,13198950,22700,22700,22700,22700,0
|
|
20230626,153700,13198950,22700,22700,22700,22700,0
|
|
20230626,153600,13198950,22700,22700,22700,22700,0
|
|
20230626,153500,13198950,22700,22700,22700,22700,0
|
|
20230626,153400,13198950,22700,22700,22700,22700,0
|
|
20230626,153300,13198950,22700,22700,22700,22700,0
|
|
20230626,153200,13198950,22700,22700,22700,22700,0
|
|
20230626,153100,13198950,22700,22700,22700,22700,0
|
|
20230626,153000,13198950,22700,22700,22700,22700,0
|
|
20230626,152900,13198950,22700,22700,22700,22700,0
|
|
20230626,152800,13198950,22700,22700,22700,22700,0
|
|
20230626,152700,13198950,22700,22700,22700,22700,0
|
|
20230626,152600,13198950,22700,22700,22700,22700,0
|
|
20230626,152500,13198950,22700,22700,22700,22700,0
|
|
20230626,152400,13198950,22700,22700,22700,22700,0
|
|
20230626,152300,13198950,22700,22700,22700,22700,0
|
|
20230626,152200,13198950,22700,22700,22700,22700,0
|
|
20230626,152100,13198950,22700,22700,22700,22700,0
|
|
20230626,152000,13198950,22700,22700,22700,22700,0
|
|
20230626,151900,13198950,22700,22700,22700,22700,0
|
|
20230626,151800,13198950,22700,22700,22700,22700,0
|
|
20230626,151700,13198950,22700,22700,22700,22700,0
|
|
20230626,151600,13198950,22700,22700,22700,22700,0
|
|
20230626,151500,13198950,22700,22700,22700,22700,0
|
|
20230626,151400,13198950,22700,22700,22700,22700,0
|
|
20230626,151300,13198950,22700,22700,22700,22700,0
|
|
20230626,151200,13198950,22700,22700,22700,22700,0
|
|
20230626,151100,13198950,22700,22700,22700,22700,0
|
|
20230626,151000,13198950,22700,22700,22700,22700,0
|
|
20230626,150900,13198950,22700,22700,22700,22700,0
|
|
20230626,150800,13198950,22700,22700,22700,22700,0
|
|
20230626,150700,13198950,22700,22700,22700,22700,0
|
|
20230626,150600,13198950,22700,22700,22700,22700,0
|
|
20230626,150500,13198950,22700,22700,22700,22700,0
|
|
20230626,150400,13198950,22700,22700,22700,22700,0
|
|
20230626,150300,13198950,22700,22700,22700,22700,0
|
|
20230626,150200,13198950,22700,22700,22700,22700,0
|
|
20230626,150100,13198950,22700,22700,22700,22700,0
|
|
20230626,150000,13198950,22700,22700,22700,22700,20
|
|
20230626,145900,12744950,22700,22700,22700,22700,0
|
|
20230626,145800,12744950,22700,22700,22700,22700,0
|
|
20230626,145700,12744950,22700,22700,22700,22700,20
|
|
20230626,145600,12290950,22700,19700,22700,19700,45
|
|
20230626,145500,11380300,19500,19500,19500,19500,0
|
|
20230626,145400,11380300,19500,19500,19500,19500,0
|
|
20230626,145300,11380300,19500,19500,19500,19500,0
|
|
20230626,145200,11380300,19500,19500,19500,19500,0
|
|
20230626,145100,11380300,19500,19500,19500,19500,0
|
|
20230626,145000,11380300,19500,19500,19500,19500,0
|
|
20230626,144900,11380300,19500,19500,19500,19500,0
|
|
20230626,144800,11380300,19500,19500,19500,19500,0
|
|
20230626,144700,11380300,19500,19500,19500,19500,0
|
|
20230626,144600,11380300,19500,19500,19500,19500,0
|
|
20230626,144500,11380300,19500,19500,19500,19500,0
|
|
20230626,144400,11380300,19500,19500,19500,19500,0
|
|
20230626,144300,11380300,19500,19500,19500,19500,0
|
|
20230626,144200,11380300,19500,19500,19500,19500,0
|
|
20230626,144100,11380300,19500,19500,19500,19500,0
|
|
20230626,144000,11380300,19500,19500,19500,19500,0
|
|
20230626,143900,11380300,19500,19500,19500,19500,0
|
|
20230626,143800,11380300,19500,19500,19500,19500,0
|
|
20230626,143700,11380300,19500,19500,19500,19500,0
|
|
20230626,143600,11380300,19500,19500,19500,19500,0
|
|
20230626,143500,11380300,19500,19500,19500,19500,0
|
|
20230626,143400,11380300,19500,19500,19500,19500,0
|
|
20230626,143300,11380300,19500,19500,19500,19500,0
|
|
20230626,143200,11380300,19500,19500,19500,19500,0
|
|
20230626,143100,11380300,19500,19500,19500,19500,0
|
|
20230626,143000,11380300,19500,19500,19500,19500,0
|
|
20230626,142900,11380300,19500,19500,19500,19500,0
|
|
20230626,142800,11380300,19500,19500,19500,19500,0
|
|
20230626,142700,11380300,19500,19500,19500,19500,0
|
|
20230626,142600,11380300,19500,19500,19500,19500,20
|
|
20230626,142500,10990300,19500,19500,19500,19500,0
|
|
20230626,142400,10990300,19500,19500,19500,19500,0
|
|
20230626,142300,10990300,19500,19500,19500,19500,0
|
|
20230626,142200,10990300,19500,19500,19500,19500,0
|
|
20230626,142100,10990300,19500,19500,19500,19500,0
|
|
20230626,142000,10990300,19500,19500,19500,19500,0
|
|
20230626,141900,10990300,19500,19500,19500,19500,0
|
|
20230626,141800,10990300,19500,19500,19500,19500,0
|
|
20230626,141700,10990300,19500,19500,19500,19500,0
|
|
20230626,141600,10990300,19500,19500,19500,19500,301
|
|
20230626,141500,5120800,19800,19800,19800,19800,0
|
|
20230626,141400,5120800,19800,19800,19800,19800,0
|
|
20230626,141300,5120800,19800,19800,19800,19800,0
|
|
20230626,141200,5120800,19800,19800,19800,19800,0
|
|
20230626,141100,5120800,19800,19800,19800,19800,0
|
|
20230626,141000,5120800,19800,19800,19800,19800,0
|
|
20230626,140900,5120800,19800,19800,19800,19800,0
|
|
20230626,140800,5120800,19800,19800,19800,19800,0
|
|
20230626,140700,5120800,19800,19800,19800,19800,0
|
|
20230626,140600,5120800,19800,19800,19800,19800,0
|
|
20230626,140500,5120800,19800,19800,19800,19800,0
|
|
20230626,140400,5120800,19800,19800,19800,19800,0
|
|
20230626,140300,5120800,19800,19800,19800,19800,0
|
|
20230626,140200,5120800,19800,19800,19800,19800,0
|
|
20230626,140100,5120800,19800,19800,19800,19800,0
|
|
20230626,140000,5120800,19800,19800,19800,19800,0
|
|
20230626,135900,5120800,19800,19800,19800,19800,0
|
|
20230626,135800,5120800,19800,19800,19800,19800,0
|
|
20230626,135700,5120800,19800,19800,19800,19800,0
|
|
20230626,135600,5120800,19800,19800,19800,19800,0
|
|
20230626,135500,5120800,19800,19800,19800,19800,0
|
|
20230626,135400,5120800,19800,19800,19800,19800,0
|
|
20230626,135300,5120800,19800,19800,19800,19800,0
|
|
20230626,135200,5120800,19800,19800,19800,19800,0
|
|
20230626,135100,5120800,19800,19800,19800,19800,0
|
|
20230626,135000,5120800,19800,19800,19800,19800,9
|
|
20230626,134900,4942600,19800,19800,19800,19800,0
|
|
20230626,134800,4942600,19800,19800,19800,19800,0
|
|
20230626,134700,4942600,19800,19800,19800,19800,0
|
|
20230626,134600,4942600,19800,19800,19800,19800,0
|
|
20230626,134500,4942600,19800,19800,19800,19800,0
|
|
20230626,134400,4942600,19800,19800,19800,19800,0
|
|
20230626,134300,4942600,19800,19800,19800,19800,0
|
|
20230626,134200,4942600,19800,19800,19800,19800,0
|
|
20230626,134100,4942600,19800,19800,19800,19800,0
|
|
20230626,134000,4942600,19800,19800,19800,19800,0
|
|
20230626,133900,4942600,19800,19800,19800,19800,0
|
|
20230626,133800,4942600,19800,19800,19800,19800,0
|
|
20230626,133700,4942600,19800,19800,19800,19800,0
|
|
20230626,133600,4942600,19800,19800,19800,19800,0
|
|
20230626,133500,4942600,19800,19800,19800,19800,0
|
|
20230626,133400,4942600,19800,19800,19800,19800,0
|
|
20230626,133300,4942600,19800,19800,19800,19800,0
|
|
20230626,133200,4942600,19800,19800,19800,19800,0
|
|
20230626,133100,4942600,19800,19800,19800,19800,0
|
|
20230626,133000,4942600,19800,19800,19800,19800,0
|
|
20230626,132900,4942600,19800,19800,19800,19800,0
|
|
20230626,132800,4942600,19800,19800,19800,19800,0
|
|
20230626,132700,4942600,19800,19800,19800,19800,0
|
|
20230626,132600,4942600,19800,19800,19800,19800,0
|
|
20230626,132500,4942600,19800,19800,19800,19800,0
|
|
20230626,132400,4942600,19800,19800,19800,19800,0
|
|
20230626,132300,4942600,19800,19800,19800,19800,0
|
|
20230626,132200,4942600,19800,19800,19800,19800,0
|
|
20230626,132100,4942600,19800,19800,19800,19800,0
|
|
20230626,132000,4942600,19800,19800,19800,19800,0
|
|
20230626,131900,4942600,19800,19800,19800,19800,0
|
|
20230626,131800,4942600,19800,19800,19800,19800,0
|
|
20230626,131700,4942600,19800,19800,19800,19800,0
|
|
20230626,131600,4942600,19800,19800,19800,19800,0
|
|
20230626,131500,4942600,19800,19800,19800,19800,0
|
|
20230626,131400,4942600,19800,19800,19800,19800,0
|
|
20230626,131300,4942600,19800,19800,19800,19800,0
|
|
20230626,131200,4942600,19800,19800,19800,19800,0
|
|
20230626,131100,4942600,19800,19800,19800,19800,0
|
|
20230626,131000,4942600,19800,19800,19800,19800,0
|
|
20230626,130900,4942600,19800,19800,19800,19800,0
|
|
20230626,130800,4942600,19800,19800,19800,19800,0
|
|
20230626,130700,4942600,19800,19800,19800,19800,0
|
|
20230626,130600,4942600,19800,19800,19800,19800,0
|
|
20230626,130500,4942600,19800,19800,19800,19800,0
|
|
20230626,130400,4942600,19800,19800,19800,19800,0
|
|
20230626,130300,4942600,19800,19800,19800,19800,0
|
|
20230626,130200,4942600,19800,19800,19800,19800,0
|
|
20230626,130100,4942600,19800,19800,19800,19800,0
|
|
20230626,130000,4942600,19800,19800,19800,19800,0
|
|
20230626,125900,4942600,19800,19800,19800,19800,0
|
|
20230626,125800,4942600,19800,19800,19800,19800,0
|
|
20230626,125700,4942600,19800,19800,19800,19800,0
|
|
20230626,125600,4942600,19800,19800,19800,19800,0
|
|
20230626,125500,4942600,19800,19800,19800,19800,0
|
|
20230626,125400,4942600,19800,19800,19800,19800,0
|
|
20230626,125300,4942600,19800,19800,19800,19800,0
|
|
20230626,125200,4942600,19800,19800,19800,19800,0
|
|
20230626,125100,4942600,19800,19800,19800,19800,0
|
|
20230626,125000,4942600,19800,19800,19800,19800,0
|
|
20230626,124900,4942600,19800,19800,19800,19800,0
|
|
20230626,124800,4942600,19800,19800,19800,19800,0
|
|
20230626,124700,4942600,19800,19800,19800,19800,0
|
|
20230626,124600,4942600,19800,19800,19800,19800,0
|
|
20230626,124500,4942600,19800,19800,19800,19800,0
|
|
20230626,124400,4942600,19800,19800,19800,19800,0
|
|
20230626,124300,4942600,19800,19800,19800,19800,0
|
|
20230626,124200,4942600,19800,19800,19800,19800,0
|
|
20230626,124100,4942600,19800,19800,19800,19800,0
|
|
20230626,124000,4942600,19800,19800,19800,19800,0
|
|
20230626,123900,4942600,19800,19800,19800,19800,0
|
|
20230626,123800,4942600,19800,19800,19800,19800,0
|
|
20230626,123700,4942600,19800,19800,19800,19800,0
|
|
20230626,123600,4942600,19800,19800,19800,19800,0
|
|
20230626,123500,4942600,19800,19800,19800,19800,0
|
|
20230626,123400,4942600,19800,19800,19800,19800,0
|
|
20230626,123300,4942600,19800,19800,19800,19800,0
|
|
20230626,123200,4942600,19800,19800,19800,19800,0
|
|
20230626,123100,4942600,19800,19800,19800,19800,0
|
|
20230626,123000,4942600,19800,19800,19800,19800,0
|
|
20230626,122900,4942600,19800,19800,19800,19800,0
|
|
20230626,122800,4942600,19800,19800,19800,19800,0
|
|
20230626,122700,4942600,19800,19800,19800,19800,0
|
|
20230626,122600,4942600,19800,19800,19800,19800,30
|
|
20230626,122500,4348600,19800,19800,19800,19800,0
|
|
20230626,122400,4348600,19800,19800,19800,19800,0
|
|
20230626,122300,4348600,19800,19800,19800,19800,0
|
|
20230626,122200,4348600,19800,19800,19800,19800,0
|
|
20230626,122100,4348600,19800,19800,19800,19800,0
|
|
20230626,122000,4348600,19800,19800,19800,19800,0
|
|
20230626,121900,4348600,19800,19800,19800,19800,0
|
|
20230626,121800,4348600,19800,19800,19800,19800,0
|
|
20230626,121700,4348600,19800,19800,19800,19800,0
|
|
20230626,121600,4348600,19800,19800,19800,19800,0
|
|
20230626,121500,4348600,19800,19800,19800,19800,0
|
|
20230626,121400,4348600,19800,19800,19800,19800,0
|
|
20230626,121300,4348600,19800,19800,19800,19800,0
|
|
20230626,121200,4348600,19800,19800,19800,19800,0
|
|
20230626,121100,4348600,19800,19800,19800,19800,0
|
|
20230626,121000,4348600,19800,19800,19800,19800,0
|
|
20230626,120900,4348600,19800,19800,19800,19800,0
|
|
20230626,120800,4348600,19800,19800,19800,19800,0
|
|
20230626,120700,4348600,19800,19800,19800,19800,0
|
|
20230626,120600,4348600,19800,19800,19800,19800,0
|
|
20230626,120500,4348600,19800,19800,19800,19800,0
|
|
20230626,120400,4348600,19800,19800,19800,19800,0
|
|
20230626,120300,4348600,19800,19800,19800,19800,0
|
|
20230626,120200,4348600,19800,19800,19800,19800,0
|
|
20230626,120100,4348600,19800,19800,19800,19800,0
|
|
20230626,120000,4348600,19800,19800,19800,19800,20
|
|
20230626,115900,3952600,19800,19800,19800,19800,0
|
|
20230626,115800,3952600,19800,19800,19800,19800,0
|
|
20230626,115700,3952600,19800,19800,19800,19800,0
|
|
20230626,115600,3952600,19800,19800,19800,19800,0
|
|
20230626,115500,3952600,19800,19800,19800,19800,0
|
|
20230626,115400,3952600,19800,19800,19800,19800,0
|
|
20230626,115300,3952600,19800,19800,19800,19800,0
|
|
20230626,115200,3952600,19800,19800,19800,19800,0
|
|
20230626,115100,3952600,19800,19800,19800,19800,0
|
|
20230626,115000,3952600,19800,19800,19800,19800,0
|
|
20230626,114900,3952600,19800,19800,19800,19800,0
|
|
20230626,114800,3952600,19800,19800,19800,19800,0
|
|
20230626,114700,3952600,19800,19800,19800,19800,0
|
|
20230626,114600,3952600,19800,19800,19800,19800,0
|
|
20230626,114500,3952600,19800,19800,19800,19800,0
|
|
20230626,114400,3952600,19800,19800,19800,19800,0
|
|
20230626,114300,3952600,19800,19800,19800,19800,0
|
|
20230626,114200,3952600,19800,19800,19800,19800,0
|
|
20230626,114100,3952600,19800,19800,19800,19800,0
|
|
20230626,114000,3952600,19800,19800,19800,19800,0
|
|
20230626,113900,3952600,19800,19800,19800,19800,0
|
|
20230626,113800,3952600,19800,19800,19800,19800,0
|
|
20230626,113700,3952600,19800,19800,19800,19800,0
|
|
20230626,113600,3952600,19800,19800,19800,19800,0
|
|
20230626,113500,3952600,19800,19800,19800,19800,0
|
|
20230626,113400,3952600,19800,19800,19800,19800,0
|
|
20230626,113300,3952600,19800,19800,19800,19800,0
|
|
20230626,113200,3952600,19800,19800,19800,19800,0
|
|
20230626,113100,3952600,19800,19800,19800,19800,0
|
|
20230626,113000,3952600,19800,19800,19800,19800,0
|
|
20230626,112900,3952600,19800,19800,19800,19800,0
|
|
20230626,112800,3952600,19800,19800,19800,19800,0
|
|
20230626,112700,3952600,19800,19800,19800,19800,0
|
|
20230626,112600,3952600,19800,19800,19800,19800,0
|
|
20230626,112500,3952600,19800,19800,19800,19800,0
|
|
20230626,112400,3952600,19800,19800,19800,19800,0
|
|
20230626,112300,3952600,19800,19800,19800,19800,0
|
|
20230626,112200,3952600,19800,19800,19800,19800,0
|
|
20230626,112100,3952600,19800,19800,19800,19800,0
|
|
20230626,112000,3952600,19800,19800,19800,19800,0
|
|
20230626,111900,3952600,19800,19800,19800,19800,0
|
|
20230626,111800,3952600,19800,19800,19800,19800,0
|
|
20230626,111700,3952600,19800,19800,19800,19800,0
|
|
20230626,111600,3952600,19800,19800,19800,19800,0
|
|
20230626,111500,3952600,19800,19800,19800,19800,0
|
|
20230626,111400,3952600,19800,19800,19800,19800,0
|
|
20230626,111300,3952600,19800,19800,19800,19800,0
|
|
20230626,111200,3952600,19800,19800,19800,19800,0
|
|
20230626,111100,3952600,19800,19800,19800,19800,0
|
|
20230626,111000,3952600,19800,19800,19800,19800,0
|
|
20230626,110900,3952600,19800,19800,19800,19800,10
|
|
20230626,110800,3754600,19800,19800,19800,19800,0
|
|
20230626,110700,3754600,19800,19800,19800,19800,0
|
|
20230626,110600,3754600,19800,19800,19800,19800,0
|
|
20230626,110500,3754600,19800,19800,19800,19800,0
|
|
20230626,110400,3754600,19800,19800,19800,19800,0
|
|
20230626,110300,3754600,19800,19800,19800,19800,0
|
|
20230626,110200,3754600,19800,19800,19800,19800,0
|
|
20230626,110100,3754600,19800,19800,19800,19800,0
|
|
20230626,110000,3754600,19800,19800,19800,19800,0
|
|
20230626,105900,3754600,19800,19800,19800,19800,0
|
|
20230626,105800,3754600,19800,19800,19800,19800,0
|
|
20230626,105700,3754600,19800,19800,19800,19800,0
|
|
20230626,105600,3754600,19800,19800,19800,19800,0
|
|
20230626,105500,3754600,19800,19800,19800,19800,0
|
|
20230626,105400,3754600,19800,19800,19800,19800,0
|
|
20230626,105300,3754600,19800,19800,19800,19800,0
|
|
20230626,105200,3754600,19800,19800,19800,19800,0
|
|
20230626,105100,3754600,19800,19800,19800,19800,0
|
|
20230626,105000,3754600,19800,19800,19800,19800,0
|
|
20230626,104900,3754600,19800,19800,19800,19800,0
|
|
20230626,104800,3754600,19800,19800,19800,19800,0
|
|
20230626,104700,3754600,19800,19800,19800,19800,0
|
|
20230626,104600,3754600,19800,19800,19800,19800,0
|
|
20230626,104500,3754600,19800,19800,19800,19800,0
|
|
20230626,104400,3754600,19800,19800,19800,19800,0
|
|
20230626,104300,3754600,19800,19800,19800,19800,0
|
|
20230626,104200,3754600,19800,19800,19800,19800,0
|
|
20230626,104100,3754600,19800,19800,19800,19800,0
|
|
20230626,104000,3754600,19800,19800,19800,19800,1
|
|
20230626,103900,3734800,19800,19800,19800,19800,0
|
|
20230626,103800,3734800,19800,19800,19800,19800,0
|
|
20230626,103700,3734800,19800,19800,19800,19800,0
|
|
20230626,103600,3734800,19800,19800,19800,19800,0
|
|
20230626,103500,3734800,19800,19800,19800,19800,0
|
|
20230626,103400,3734800,19800,19800,19800,19800,0
|
|
20230626,103300,3734800,19800,19800,19800,19800,0
|
|
20230626,103200,3734800,19800,19800,19800,19800,0
|
|
20230626,103100,3734800,19800,19800,19800,19800,0
|
|
20230626,103000,3734800,19800,19800,19800,19800,0
|
|
20230626,102900,3734800,19800,19800,19800,19800,0
|
|
20230626,102800,3734800,19800,19800,19800,19800,0
|
|
20230626,102700,3734800,19800,19800,19800,19800,0
|
|
20230626,102600,3734800,19800,19800,19800,19800,0
|
|
20230626,102500,3734800,19800,19800,19800,19800,0
|
|
20230626,102400,3734800,19800,19800,19800,19800,0
|
|
20230626,102300,3734800,19800,19800,19800,19800,0
|
|
20230626,102200,3734800,19800,19800,19800,19800,0
|
|
20230626,102100,3734800,19800,19800,19800,19800,0
|
|
20230626,102000,3734800,19800,19800,19800,19800,0
|
|
20230626,101900,3734800,19800,19800,19800,19800,0
|
|
20230626,101800,3734800,19800,19800,19800,19800,0
|
|
20230626,101700,3734800,19800,19800,19800,19800,0
|
|
20230626,101600,3734800,19800,19800,19800,19800,0
|
|
20230626,101500,3734800,19800,19800,19800,19800,0
|
|
20230626,101400,3734800,19800,19800,19800,19800,0
|
|
20230626,101300,3734800,19800,19800,19800,19800,0
|
|
20230626,101200,3734800,19800,19800,19800,19800,0
|
|
20230626,101100,3734800,19800,19800,19800,19800,0
|
|
20230626,101000,3734800,19800,19800,19800,19800,0
|
|
20230626,100900,3734800,19800,19800,19800,19800,0
|
|
20230626,100800,3734800,19800,19800,19800,19800,0
|
|
20230626,100700,3734800,19800,19800,19800,19800,0
|
|
20230626,100600,3734800,19800,19800,19800,19800,0
|
|
20230626,100500,3734800,19800,19800,19800,19800,0
|
|
20230626,100400,3734800,19800,19800,19800,19800,4
|
|
20230626,100300,3655600,19800,19800,19800,19800,0
|
|
20230626,100200,3655600,19800,19800,19800,19800,0
|
|
20230626,100100,3655600,19800,19800,19800,19800,3
|
|
20230626,100000,3596200,19800,19800,19800,19800,2
|
|
20230626,095900,3556600,19800,19800,19800,19800,0
|
|
20230626,095800,3556600,19800,19800,19800,19800,0
|
|
20230626,095700,3556600,19800,19800,19800,19800,0
|
|
20230626,095600,3556600,19800,19800,19800,19800,0
|
|
20230626,095500,3556600,19800,19800,19800,19800,0
|
|
20230626,095400,3556600,19800,19800,19800,19800,0
|
|
20230626,095300,3556600,19800,19800,19800,19800,0
|
|
20230626,095200,3556600,19800,19800,19800,19800,0
|
|
20230626,095100,3556600,19800,19800,19800,19800,0
|
|
20230626,095000,3556600,19800,19800,19800,19800,0
|
|
20230626,094900,3556600,19800,19800,19800,19800,0
|
|
20230626,094800,3556600,19800,19800,19800,19800,30
|
|
20230626,094700,2962600,19800,19800,19800,19800,0
|
|
20230626,094600,2962600,19800,19800,19800,19800,0
|
|
20230626,094500,2962600,19800,19800,19800,19800,0
|
|
20230626,094400,2962600,19800,19800,19800,19800,0
|
|
20230626,094300,2962600,19800,19800,19800,19800,0
|
|
20230626,094200,2962600,19800,19800,19800,19800,0
|
|
20230626,094100,2962600,19800,19800,19800,19800,8
|
|
20230626,094000,2804200,19800,19800,19800,19800,0
|
|
20230626,093900,2804200,19800,19800,19800,19800,0
|
|
20230626,093800,2804200,19800,19800,19800,19800,0
|
|
20230626,093700,2804200,19800,19800,19800,19800,0
|
|
20230626,093600,2804200,19800,19800,19800,19800,0
|
|
20230626,093500,2804200,19800,19800,19800,19800,0
|
|
20230626,093400,2804200,19800,19800,19800,19800,91
|
|
20230626,093300,1002400,19800,19800,19800,19800,0
|
|
20230626,093200,1002400,19800,19800,19800,19800,0
|
|
20230626,093100,1002400,19800,21000,21000,19800,50
|
|
20230626,093000,0,22900,22900,22900,22900,0
|
|
20230626,092900,0,22900,22900,22900,22900,0
|
|
20230626,092800,0,22900,22900,22900,22900,0
|
|
20230626,092700,0,22900,22900,22900,22900,0
|
|
20230626,092600,0,22900,22900,22900,22900,0
|
|
20230626,092500,0,22900,22900,22900,22900,0
|
|
20230626,092400,0,22900,22900,22900,22900,0
|
|
20230626,092300,0,22900,22900,22900,22900,0
|
|
20230626,092200,0,22900,22900,22900,22900,0
|
|
20230626,092100,0,22900,22900,22900,22900,0
|
|
20230626,092000,0,22900,22900,22900,22900,0
|
|
20230626,091900,0,22900,22900,22900,22900,0
|
|
20230626,091800,0,22900,22900,22900,22900,0
|
|
20230626,091700,0,22900,22900,22900,22900,0
|
|
20230626,091600,0,22900,22900,22900,22900,0
|
|
20230626,091500,0,22900,22900,22900,22900,0
|
|
20230626,091400,0,22900,22900,22900,22900,0
|
|
20230626,091300,0,22900,22900,22900,22900,0
|
|
20230626,091200,0,22900,22900,22900,22900,0
|
|
20230626,091100,0,22900,22900,22900,22900,0
|
|
20230626,091000,0,22900,22900,22900,22900,0
|
|
20230626,090900,0,22900,22900,22900,22900,0
|
|
20230626,090800,0,22900,22900,22900,22900,0
|
|
20230626,090700,0,22900,22900,22900,22900,0
|
|
20230626,090600,0,22900,22900,22900,22900,0
|
|
20230626,090500,0,22900,22900,22900,22900,0
|
|
20230626,090400,0,22900,22900,22900,22900,0
|
|
20230626,090300,0,22900,22900,22900,22900,0
|
|
20230626,090200,0,22900,22900,22900,22900,0
|
|
20230626,090100,0,22900,22900,22900,22900,0
|
|
20230626,090000,0,22900,22900,22900,22900,0
|