714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,205100,471350,20450,20450,20450,20450,1
|
|
20230627,205000,471350,20450,20450,20450,20450,0
|
|
20230627,204900,471350,20450,20450,20450,20450,0
|
|
20230627,204800,471350,20450,20450,20450,20450,0
|
|
20230627,204700,471350,20450,20450,20450,20450,0
|
|
20230627,204600,471350,20450,20450,20450,20450,0
|
|
20230627,204500,471350,20450,20450,20450,20450,0
|
|
20230627,204400,471350,20450,20450,20450,20450,0
|
|
20230627,204300,471350,20450,20450,20450,20450,0
|
|
20230627,204200,471350,20450,20450,20450,20450,0
|
|
20230627,204100,471350,20450,20450,20450,20450,0
|
|
20230627,204000,471350,20450,20450,20450,20450,0
|
|
20230627,203900,471350,20450,20450,20450,20450,0
|
|
20230627,203800,471350,20450,20450,20450,20450,0
|
|
20230627,203700,471350,20450,20450,20450,20450,0
|
|
20230627,203600,471350,20450,20450,20450,20450,0
|
|
20230627,203500,471350,20450,20450,20450,20450,0
|
|
20230627,203400,471350,20450,20450,20450,20450,0
|
|
20230627,203300,471350,20450,20450,20450,20450,0
|
|
20230627,203200,471350,20450,20450,20450,20450,0
|
|
20230627,203100,471350,20450,20450,20450,20450,0
|
|
20230627,203000,471350,20450,20450,20450,20450,0
|
|
20230627,202900,471350,20450,20450,20450,20450,0
|
|
20230627,202800,471350,20450,20450,20450,20450,0
|
|
20230627,202700,471350,20450,20450,20450,20450,0
|
|
20230627,202600,471350,20450,20450,20450,20450,0
|
|
20230627,202500,471350,20450,20450,20450,20450,0
|
|
20230627,202400,471350,20450,20450,20450,20450,0
|
|
20230627,202300,471350,20450,20450,20450,20450,0
|
|
20230627,202200,471350,20450,20450,20450,20450,0
|
|
20230627,202100,471350,20450,20450,20450,20450,1
|
|
20230627,202000,471350,20450,20450,20450,20450,0
|
|
20230627,201900,471350,20450,20450,20450,20450,0
|
|
20230627,201800,471350,20450,20450,20450,20450,0
|
|
20230627,201700,471350,20450,20450,20450,20450,0
|
|
20230627,201600,471350,20450,20450,20450,20450,0
|
|
20230627,201500,471350,20450,20450,20450,20450,0
|
|
20230627,201400,471350,20450,20450,20450,20450,0
|
|
20230627,201300,471350,20450,20450,20450,20450,0
|
|
20230627,201200,471350,20450,20450,20450,20450,0
|
|
20230627,201100,471350,20450,20450,20450,20450,0
|
|
20230627,201000,471350,20450,20450,20450,20450,0
|
|
20230627,200900,471350,20450,20450,20450,20450,0
|
|
20230627,200800,471350,20450,20450,20450,20450,0
|
|
20230627,200700,471350,20450,20450,20450,20450,0
|
|
20230627,200600,471350,20450,20450,20450,20450,0
|
|
20230627,200500,471350,20450,20450,20450,20450,0
|
|
20230627,200400,471350,20450,20450,20450,20450,0
|
|
20230627,200300,471350,20450,20450,20450,20450,0
|
|
20230627,200200,471350,20450,20450,20450,20450,0
|
|
20230627,200100,471350,20450,20450,20450,20450,0
|
|
20230627,200000,471350,20450,20450,20450,20450,0
|
|
20230627,195900,471350,20450,20450,20450,20450,0
|
|
20230627,195800,471350,20450,20450,20450,20450,0
|
|
20230627,195700,471350,20450,20450,20450,20450,0
|
|
20230627,195600,471350,20450,20450,20450,20450,0
|
|
20230627,195500,471350,20450,20450,20450,20450,0
|
|
20230627,195400,471350,20450,20450,20450,20450,0
|
|
20230627,195300,471350,20450,20450,20450,20450,0
|
|
20230627,195200,471350,20450,20450,20450,20450,0
|
|
20230627,195100,471350,20450,20450,20450,20450,1
|
|
20230627,195000,471350,20450,20450,20450,20450,0
|
|
20230627,194900,471350,20450,20450,20450,20450,0
|
|
20230627,194800,471350,20450,20450,20450,20450,0
|
|
20230627,194700,471350,20450,20450,20450,20450,0
|
|
20230627,194600,471350,20450,20450,20450,20450,0
|
|
20230627,194500,471350,20450,20450,20450,20450,0
|
|
20230627,194400,471350,20450,20450,20450,20450,0
|
|
20230627,194300,471350,20450,20450,20450,20450,0
|
|
20230627,194200,471350,20450,20450,20450,20450,0
|
|
20230627,194100,471350,20450,20450,20450,20450,0
|
|
20230627,194000,471350,20450,20450,20450,20450,0
|
|
20230627,193900,471350,20450,20450,20450,20450,0
|
|
20230627,193800,471350,20450,20450,20450,20450,0
|
|
20230627,193700,471350,20450,20450,20450,20450,0
|
|
20230627,193600,471350,20450,20450,20450,20450,0
|
|
20230627,193500,471350,20450,20450,20450,20450,0
|
|
20230627,193400,471350,20450,20450,20450,20450,0
|
|
20230627,193300,471350,20450,20450,20450,20450,0
|
|
20230627,193200,471350,20450,20450,20450,20450,0
|
|
20230627,193100,471350,20450,20450,20450,20450,0
|
|
20230627,193000,471350,20450,20450,20450,20450,0
|
|
20230627,192900,471350,20450,20450,20450,20450,0
|
|
20230627,192800,471350,20450,20450,20450,20450,0
|
|
20230627,192700,471350,20450,20450,20450,20450,0
|
|
20230627,192600,471350,20450,20450,20450,20450,0
|
|
20230627,192500,471350,20450,20450,20450,20450,0
|
|
20230627,192400,471350,20450,20450,20450,20450,0
|
|
20230627,192300,471350,20450,20450,20450,20450,0
|
|
20230627,192200,471350,20450,20450,20450,20450,0
|
|
20230627,192100,471350,20450,20450,20450,20450,1
|
|
20230627,192000,471350,20450,20450,20450,20450,0
|
|
20230627,191900,471350,20450,20450,20450,20450,0
|
|
20230627,191800,471350,20450,20450,20450,20450,0
|
|
20230627,191700,471350,20450,20450,20450,20450,0
|
|
20230627,191600,471350,20450,20450,20450,20450,0
|
|
20230627,191500,471350,20450,20450,20450,20450,0
|
|
20230627,191400,471350,20450,20450,20450,20450,0
|
|
20230627,191300,471350,20450,20450,20450,20450,0
|
|
20230627,191200,471350,20450,20450,20450,20450,0
|
|
20230627,191100,471350,20450,20450,20450,20450,0
|
|
20230627,191000,471350,20450,20450,20450,20450,0
|
|
20230627,190900,471350,20450,20450,20450,20450,0
|
|
20230627,190800,471350,20450,20450,20450,20450,0
|
|
20230627,190700,471350,20450,20450,20450,20450,0
|
|
20230627,190600,471350,20450,20450,20450,20450,0
|
|
20230627,190500,471350,20450,20450,20450,20450,0
|
|
20230627,190400,471350,20450,20450,20450,20450,0
|
|
20230627,190300,471350,20450,20450,20450,20450,0
|
|
20230627,190200,471350,20450,20450,20450,20450,0
|
|
20230627,190100,471350,20450,20450,20450,20450,0
|
|
20230627,190000,471350,20450,20450,20450,20450,0
|
|
20230627,185900,471350,20450,20450,20450,20450,0
|
|
20230627,185800,471350,20450,20450,20450,20450,0
|
|
20230627,185700,471350,20450,20450,20450,20450,0
|
|
20230627,185600,471350,20450,20450,20450,20450,0
|
|
20230627,185500,471350,20450,20450,20450,20450,0
|
|
20230627,185400,471350,20450,20450,20450,20450,0
|
|
20230627,185300,471350,20450,20450,20450,20450,0
|
|
20230627,185200,471350,20450,20450,20450,20450,0
|
|
20230627,185100,471350,20450,20450,20450,20450,1
|
|
20230627,185000,471350,20450,20450,20450,20450,0
|
|
20230627,184900,471350,20450,20450,20450,20450,0
|
|
20230627,184800,471350,20450,20450,20450,20450,0
|
|
20230627,184700,471350,20450,20450,20450,20450,0
|
|
20230627,184600,471350,20450,20450,20450,20450,0
|
|
20230627,184500,471350,20450,20450,20450,20450,0
|
|
20230627,184400,471350,20450,20450,20450,20450,0
|
|
20230627,184300,471350,20450,20450,20450,20450,0
|
|
20230627,184200,471350,20450,20450,20450,20450,0
|
|
20230627,184100,471350,20450,20450,20450,20450,0
|
|
20230627,184000,471350,20450,20450,20450,20450,0
|
|
20230627,183900,471350,20450,20450,20450,20450,0
|
|
20230627,183800,471350,20450,20450,20450,20450,0
|
|
20230627,183700,471350,20450,20450,20450,20450,0
|
|
20230627,183600,471350,20450,20450,20450,20450,0
|
|
20230627,183500,471350,20450,20450,20450,20450,0
|
|
20230627,183400,471350,20450,20450,20450,20450,0
|
|
20230627,183300,471350,20450,20450,20450,20450,0
|
|
20230627,183200,471350,20450,20450,20450,20450,0
|
|
20230627,183100,471350,20450,20450,20450,20450,0
|
|
20230627,183000,471350,20450,20450,20450,20450,0
|
|
20230627,182900,471350,20450,20450,20450,20450,0
|
|
20230627,182800,471350,20450,20450,20450,20450,0
|
|
20230627,182700,471350,20450,20450,20450,20450,0
|
|
20230627,182600,471350,20450,20450,20450,20450,0
|
|
20230627,182500,471350,20450,20450,20450,20450,0
|
|
20230627,182400,471350,20450,20450,20450,20450,0
|
|
20230627,182300,471350,20450,20450,20450,20450,0
|
|
20230627,182200,471350,20450,20450,20450,20450,0
|
|
20230627,182100,471350,20450,20450,20450,20450,1
|
|
20230627,182000,471350,20450,20450,20450,20450,0
|
|
20230627,181900,471350,20450,20450,20450,20450,0
|
|
20230627,181800,471350,20450,20450,20450,20450,0
|
|
20230627,181700,471350,20450,20450,20450,20450,0
|
|
20230627,181600,471350,20450,20450,20450,20450,0
|
|
20230627,181500,471350,20450,20450,20450,20450,0
|
|
20230627,181400,471350,20450,20450,20450,20450,0
|
|
20230627,181300,471350,20450,20450,20450,20450,0
|
|
20230627,181200,471350,20450,20450,20450,20450,0
|
|
20230627,181100,471350,20450,20450,20450,20450,0
|
|
20230627,181000,471350,20450,20450,20450,20450,0
|
|
20230627,180900,471350,20450,20450,20450,20450,0
|
|
20230627,180800,471350,20450,20450,20450,20450,0
|
|
20230627,180700,471350,20450,20450,20450,20450,0
|
|
20230627,180600,471350,20450,20450,20450,20450,0
|
|
20230627,180500,471350,20450,20450,20450,20450,0
|
|
20230627,180400,471350,20450,20450,20450,20450,0
|
|
20230627,180300,471350,20450,20450,20450,20450,0
|
|
20230627,180200,471350,20450,20450,20450,20450,0
|
|
20230627,180100,471350,20450,20450,20450,20450,0
|
|
20230627,180000,471350,20450,20450,20450,20450,0
|
|
20230627,175900,471350,20450,20450,20450,20450,0
|
|
20230627,175800,471350,20450,20450,20450,20450,0
|
|
20230627,175700,471350,20450,20450,20450,20450,0
|
|
20230627,175600,471350,20450,20450,20450,20450,0
|
|
20230627,175500,471350,20450,20450,20450,20450,0
|
|
20230627,175400,471350,20450,20450,20450,20450,0
|
|
20230627,175300,471350,20450,20450,20450,20450,0
|
|
20230627,175200,471350,20450,20450,20450,20450,0
|
|
20230627,175100,471350,20450,20450,20450,20450,1
|
|
20230627,175000,471350,20450,20450,20450,20450,0
|
|
20230627,174900,471350,20450,20450,20450,20450,0
|
|
20230627,174800,471350,20450,20450,20450,20450,0
|
|
20230627,174700,471350,20450,20450,20450,20450,0
|
|
20230627,174600,471350,20450,20450,20450,20450,0
|
|
20230627,174500,471350,20450,20450,20450,20450,0
|
|
20230627,174400,471350,20450,20450,20450,20450,0
|
|
20230627,174300,471350,20450,20450,20450,20450,0
|
|
20230627,174200,471350,20450,20450,20450,20450,0
|
|
20230627,174100,471350,20450,20450,20450,20450,0
|
|
20230627,174000,471350,20450,20450,20450,20450,0
|
|
20230627,173900,471350,20450,20450,20450,20450,0
|
|
20230627,173800,471350,20450,20450,20450,20450,0
|
|
20230627,173700,471350,20450,20450,20450,20450,0
|
|
20230627,173600,471350,20450,20450,20450,20450,0
|
|
20230627,173500,471350,20450,20450,20450,20450,0
|
|
20230627,173400,471350,20450,20450,20450,20450,0
|
|
20230627,173300,471350,20450,20450,20450,20450,0
|
|
20230627,173200,471350,20450,20450,20450,20450,0
|
|
20230627,173100,471350,20450,20450,20450,20450,0
|
|
20230627,173000,471350,20450,20450,20450,20450,0
|
|
20230627,172900,471350,20450,20450,20450,20450,0
|
|
20230627,172800,471350,20450,20450,20450,20450,0
|
|
20230627,172700,471350,20450,20450,20450,20450,0
|
|
20230627,172600,471350,20450,20450,20450,20450,0
|
|
20230627,172500,471350,20450,20450,20450,20450,0
|
|
20230627,172400,471350,20450,20450,20450,20450,0
|
|
20230627,172300,471350,20450,20450,20450,20450,0
|
|
20230627,172200,471350,20450,20450,20450,20450,0
|
|
20230627,172100,471350,20450,20450,20450,20450,1
|
|
20230627,172000,471350,20450,20450,20450,20450,0
|
|
20230627,171900,471350,20450,20450,20450,20450,0
|
|
20230627,171800,471350,20450,20450,20450,20450,0
|
|
20230627,171700,471350,20450,20450,20450,20450,0
|
|
20230627,171600,471350,20450,20450,20450,20450,0
|
|
20230627,171500,471350,20450,20450,20450,20450,0
|
|
20230627,171400,471350,20450,20450,20450,20450,0
|
|
20230627,171300,471350,20450,20450,20450,20450,0
|
|
20230627,171200,471350,20450,20450,20450,20450,0
|
|
20230627,171100,471350,20450,20450,20450,20450,0
|
|
20230627,171000,471350,20450,20450,20450,20450,0
|
|
20230627,170900,471350,20450,20450,20450,20450,0
|
|
20230627,170800,471350,20450,20450,20450,20450,0
|
|
20230627,170700,471350,20450,20450,20450,20450,0
|
|
20230627,170600,471350,20450,20450,20450,20450,0
|
|
20230627,170500,471350,20450,20450,20450,20450,0
|
|
20230627,170400,471350,20450,20450,20450,20450,0
|
|
20230627,170300,471350,20450,20450,20450,20450,0
|
|
20230627,170200,471350,20450,20450,20450,20450,0
|
|
20230627,170100,471350,20450,20450,20450,20450,0
|
|
20230627,170000,471350,20450,20450,20450,20450,0
|
|
20230627,165900,471350,20450,20450,20450,20450,0
|
|
20230627,165800,471350,20450,20450,20450,20450,0
|
|
20230627,165700,471350,20450,20450,20450,20450,0
|
|
20230627,165600,471350,20450,20450,20450,20450,0
|
|
20230627,165500,471350,20450,20450,20450,20450,0
|
|
20230627,165400,471350,20450,20450,20450,20450,0
|
|
20230627,165300,471350,20450,20450,20450,20450,0
|
|
20230627,165200,471350,20450,20450,20450,20450,0
|
|
20230627,165100,471350,20450,20450,20450,20450,1
|
|
20230627,165000,471350,20450,20450,20450,20450,0
|
|
20230627,164900,471350,20450,20450,20450,20450,0
|
|
20230627,164800,471350,20450,20450,20450,20450,0
|
|
20230627,164700,471350,20450,20450,20450,20450,0
|
|
20230627,164600,471350,20450,20450,20450,20450,0
|
|
20230627,164500,471350,20450,20450,20450,20450,0
|
|
20230627,164400,471350,20450,20450,20450,20450,0
|
|
20230627,164300,471350,20450,20450,20450,20450,0
|
|
20230627,164200,471350,20450,20450,20450,20450,0
|
|
20230627,164100,471350,20450,20450,20450,20450,0
|
|
20230627,164000,471350,20450,20450,20450,20450,0
|
|
20230627,163900,471350,20450,20450,20450,20450,0
|
|
20230627,163800,471350,20450,20450,20450,20450,0
|
|
20230627,163700,471350,20450,20450,20450,20450,0
|
|
20230627,163600,471350,20450,20450,20450,20450,0
|
|
20230627,163500,471350,20450,20450,20450,20450,0
|
|
20230627,163400,471350,20450,20450,20450,20450,0
|
|
20230627,163300,471350,20450,20450,20450,20450,0
|
|
20230627,163200,471350,20450,20450,20450,20450,0
|
|
20230627,163100,471350,20450,20450,20450,20450,0
|
|
20230627,163000,471350,20450,20450,20450,20450,0
|
|
20230627,162900,471350,20450,20450,20450,20450,0
|
|
20230627,162800,471350,20450,20450,20450,20450,0
|
|
20230627,162700,471350,20450,20450,20450,20450,0
|
|
20230627,162600,471350,20450,20450,20450,20450,0
|
|
20230627,162500,471350,20450,20450,20450,20450,0
|
|
20230627,162400,471350,20450,20450,20450,20450,0
|
|
20230627,162300,471350,20450,20450,20450,20450,0
|
|
20230627,162200,471350,20450,20450,20450,20450,0
|
|
20230627,162100,471350,20450,20450,20450,20450,1
|
|
20230627,162000,471350,20450,20450,20450,20450,0
|
|
20230627,161900,471350,20450,20450,20450,20450,0
|
|
20230627,161800,471350,20450,20450,20450,20450,0
|
|
20230627,161700,471350,20450,20450,20450,20450,0
|
|
20230627,161600,471350,20450,20450,20450,20450,0
|
|
20230627,161500,471350,20450,20450,20450,20450,0
|
|
20230627,161400,471350,20450,20450,20450,20450,0
|
|
20230627,161300,471350,20450,20450,20450,20450,0
|
|
20230627,161200,471350,20450,20450,20450,20450,0
|
|
20230627,161100,471350,20450,20450,20450,20450,0
|
|
20230627,161000,471350,20450,20450,20450,20450,0
|
|
20230627,160900,471350,20450,20450,20450,20450,0
|
|
20230627,160800,471350,20450,20450,20450,20450,0
|
|
20230627,160700,471350,20450,20450,20450,20450,0
|
|
20230627,160600,471350,20450,20450,20450,20450,0
|
|
20230627,160500,471350,20450,20450,20450,20450,0
|
|
20230627,160400,471350,20450,20450,20450,20450,0
|
|
20230627,160300,471350,20450,20450,20450,20450,0
|
|
20230627,160200,471350,20450,20450,20450,20450,0
|
|
20230627,160100,471350,20450,20450,20450,20450,0
|
|
20230627,160000,471350,20450,20450,20450,20450,0
|
|
20230627,155900,471350,20450,20450,20450,20450,0
|
|
20230627,155800,471350,20450,20450,20450,20450,0
|
|
20230627,155700,471350,20450,20450,20450,20450,0
|
|
20230627,155600,471350,20450,20450,20450,20450,0
|
|
20230627,155500,471350,20450,20450,20450,20450,0
|
|
20230627,155400,471350,20450,20450,20450,20450,0
|
|
20230627,155300,471350,20450,20450,20450,20450,0
|
|
20230627,155200,471350,20450,20450,20450,20450,0
|
|
20230627,155100,471350,20450,20450,20450,20450,1
|
|
20230627,155000,471350,20450,20450,20450,20450,0
|
|
20230627,154900,471350,20450,20450,20450,20450,0
|
|
20230627,154800,471350,20450,20450,20450,20450,0
|
|
20230627,154700,471350,20450,20450,20450,20450,0
|
|
20230627,154600,471350,20450,20450,20450,20450,0
|
|
20230627,154500,471350,20450,20450,20450,20450,0
|
|
20230627,154400,471350,20450,20450,20450,20450,0
|
|
20230627,154300,471350,20450,20450,20450,20450,0
|
|
20230627,154200,471350,20450,20450,20450,20450,0
|
|
20230627,154100,471350,20450,20450,20450,20450,0
|
|
20230627,154000,471350,20450,20450,20450,20450,0
|
|
20230627,153900,471350,20450,20450,20450,20450,0
|
|
20230627,153800,471350,20450,20450,20450,20450,0
|
|
20230627,153700,471350,20450,20450,20450,20450,0
|
|
20230627,153600,471350,20450,20450,20450,20450,0
|
|
20230627,153500,471350,20450,20450,20450,20450,0
|
|
20230627,153400,471350,20450,20450,20450,20450,0
|
|
20230627,153300,471350,20450,20450,20450,20450,0
|
|
20230627,153200,471350,20450,20450,20450,20450,0
|
|
20230627,153100,471350,20450,20450,20450,20450,0
|
|
20230627,153000,471350,20450,20450,20450,20450,0
|
|
20230627,152900,471350,20450,20450,20450,20450,0
|
|
20230627,152800,471350,20450,20450,20450,20450,0
|
|
20230627,152700,471350,20450,20450,20450,20450,0
|
|
20230627,152600,471350,20450,20450,20450,20450,0
|
|
20230627,152500,471350,20450,20450,20450,20450,0
|
|
20230627,152400,471350,20450,20450,20450,20450,0
|
|
20230627,152300,471350,20450,20450,20450,20450,0
|
|
20230627,152200,471350,20450,20450,20450,20450,0
|
|
20230627,152100,471350,20450,20450,20450,20450,0
|
|
20230627,152000,471350,20450,20450,20450,20450,0
|
|
20230627,151900,471350,20450,20450,20450,20450,0
|
|
20230627,151800,471350,20450,20450,20450,20450,0
|
|
20230627,151700,471350,20450,20450,20450,20450,0
|
|
20230627,151600,471350,20450,20450,20450,20450,0
|
|
20230627,151500,471350,20450,20450,20450,20450,0
|
|
20230627,151400,471350,20450,20450,20450,20450,0
|
|
20230627,151300,471350,20450,20450,20450,20450,0
|
|
20230627,151200,471350,20450,20450,20450,20450,0
|
|
20230627,151100,471350,20450,20450,20450,20450,0
|
|
20230627,151000,471350,20450,20450,20450,20450,0
|
|
20230627,150900,471350,20450,20450,20450,20450,0
|
|
20230627,150800,471350,20450,20450,20450,20450,0
|
|
20230627,150700,471350,20450,20450,20450,20450,0
|
|
20230627,150600,471350,20450,20450,20450,20450,0
|
|
20230627,150500,471350,20450,20450,20450,20450,0
|
|
20230627,150400,471350,20450,20450,20450,20450,0
|
|
20230627,150300,471350,20450,20450,20450,20450,0
|
|
20230627,150200,471350,20450,20450,20450,20450,0
|
|
20230627,150100,471350,20450,20450,20450,20450,0
|
|
20230627,150000,471350,20450,20450,20450,20450,0
|
|
20230627,145900,471350,20450,20450,20450,20450,0
|
|
20230627,145800,471350,20450,20450,20450,20450,0
|
|
20230627,145700,471350,20450,20450,20450,20450,0
|
|
20230627,145600,471350,20450,20450,20450,20450,0
|
|
20230627,145500,471350,20450,20450,20450,20450,0
|
|
20230627,145400,471350,20450,20450,20450,20450,0
|
|
20230627,145300,471350,20450,20450,20450,20450,0
|
|
20230627,145200,471350,20450,20450,20450,20450,1
|
|
20230627,145100,450900,19530,19530,19530,19530,0
|
|
20230627,145000,450900,19530,19530,19530,19530,0
|
|
20230627,144900,450900,19530,19530,19530,19530,0
|
|
20230627,144800,450900,19530,19530,19530,19530,0
|
|
20230627,144700,450900,19530,19530,19530,19530,0
|
|
20230627,144600,450900,19530,19530,19530,19530,0
|
|
20230627,144500,450900,19530,19530,19530,19530,0
|
|
20230627,144400,450900,19530,19530,19530,19530,0
|
|
20230627,144300,450900,19530,19530,19530,19530,0
|
|
20230627,144200,450900,19530,19530,19530,19530,0
|
|
20230627,144100,450900,19530,19530,19530,19530,0
|
|
20230627,144000,450900,19530,19530,19530,19530,0
|
|
20230627,143900,450900,19530,19530,19530,19530,0
|
|
20230627,143800,450900,19530,19530,19530,19530,0
|
|
20230627,143700,450900,19530,19530,19530,19530,0
|
|
20230627,143600,450900,19530,19530,19530,19530,0
|
|
20230627,143500,450900,19530,19530,19530,19530,0
|
|
20230627,143400,450900,19530,19530,19530,19530,0
|
|
20230627,143300,450900,19530,19530,19530,19530,0
|
|
20230627,143200,450900,19530,19530,19530,19530,0
|
|
20230627,143100,450900,19530,19530,19530,19530,0
|
|
20230627,143000,450900,19530,19530,19530,19530,0
|
|
20230627,142900,450900,19530,19530,19530,19530,0
|
|
20230627,142800,450900,19530,19530,19530,19530,0
|
|
20230627,142700,450900,19530,19530,19530,19530,0
|
|
20230627,142600,450900,19530,19530,19530,19530,0
|
|
20230627,142500,450900,19530,19530,19530,19530,0
|
|
20230627,142400,450900,19530,19530,19530,19530,0
|
|
20230627,142300,450900,19530,19530,19530,19530,0
|
|
20230627,142200,450900,19530,19530,19530,19530,0
|
|
20230627,142100,450900,19530,19530,19530,19530,0
|
|
20230627,142000,450900,19530,19530,19530,19530,0
|
|
20230627,141900,450900,19530,19530,19530,19530,0
|
|
20230627,141800,450900,19530,19530,19530,19530,0
|
|
20230627,141700,450900,19530,19530,19530,19530,0
|
|
20230627,141600,450900,19530,19530,19530,19530,0
|
|
20230627,141500,450900,19530,19530,19530,19530,0
|
|
20230627,141400,450900,19530,19530,19530,19530,0
|
|
20230627,141300,450900,19530,19530,19530,19530,0
|
|
20230627,141200,450900,19530,19530,19530,19530,0
|
|
20230627,141100,450900,19530,19530,19530,19530,0
|
|
20230627,141000,450900,19530,19530,19530,19530,0
|
|
20230627,140900,450900,19530,19530,19530,19530,0
|
|
20230627,140800,450900,19530,19530,19530,19530,0
|
|
20230627,140700,450900,19530,19530,19530,19530,0
|
|
20230627,140600,450900,19530,19530,19530,19530,9
|
|
20230627,140500,275130,19510,19510,19510,19510,0
|
|
20230627,140400,275130,19510,19510,19510,19510,0
|
|
20230627,140300,275130,19510,19510,19510,19510,0
|
|
20230627,140200,275130,19510,19510,19510,19510,0
|
|
20230627,140100,275130,19510,19510,19510,19510,0
|
|
20230627,140000,275130,19510,19510,19510,19510,0
|
|
20230627,135900,275130,19510,19510,19510,19510,0
|
|
20230627,135800,275130,19510,19510,19510,19510,0
|
|
20230627,135700,275130,19510,19510,19510,19510,0
|
|
20230627,135600,275130,19510,19510,19510,19510,0
|
|
20230627,135500,275130,19510,19510,19510,19510,0
|
|
20230627,135400,275130,19510,19510,19510,19510,0
|
|
20230627,135300,275130,19510,19510,19510,19510,0
|
|
20230627,135200,275130,19510,19510,19510,19510,0
|
|
20230627,135100,275130,19510,19510,19510,19510,0
|
|
20230627,135000,275130,19510,19510,19510,19510,0
|
|
20230627,134900,275130,19510,19510,19510,19510,0
|
|
20230627,134800,275130,19510,19510,19510,19510,0
|
|
20230627,134700,275130,19510,19510,19510,19510,0
|
|
20230627,134600,275130,19510,19510,19510,19510,0
|
|
20230627,134500,275130,19510,19510,19510,19510,0
|
|
20230627,134400,275130,19510,19510,19510,19510,0
|
|
20230627,134300,275130,19510,19510,19510,19510,0
|
|
20230627,134200,275130,19510,19520,19520,19510,5
|
|
20230627,134100,177570,19510,19510,19510,19510,0
|
|
20230627,134000,177570,19510,19510,19510,19510,0
|
|
20230627,133900,177570,19510,19510,19510,19510,0
|
|
20230627,133800,177570,19510,19510,19510,19510,0
|
|
20230627,133700,177570,19510,19510,19510,19510,0
|
|
20230627,133600,177570,19510,19510,19510,19510,0
|
|
20230627,133500,177570,19510,19510,19510,19510,0
|
|
20230627,133400,177570,19510,19510,19510,19510,0
|
|
20230627,133300,177570,19510,19510,19510,19510,0
|
|
20230627,133200,177570,19510,19510,19510,19510,0
|
|
20230627,133100,177570,19510,19510,19510,19510,0
|
|
20230627,133000,177570,19510,19510,19510,19510,0
|
|
20230627,132900,177570,19510,19510,19510,19510,0
|
|
20230627,132800,177570,19510,19510,19510,19510,0
|
|
20230627,132700,177570,19510,19510,19510,19510,0
|
|
20230627,132600,177570,19510,19510,19510,19510,0
|
|
20230627,132500,177570,19510,19510,19510,19510,0
|
|
20230627,132400,177570,19510,19510,19510,19510,0
|
|
20230627,132300,177570,19510,19510,19510,19510,0
|
|
20230627,132200,177570,19510,19510,19510,19510,0
|
|
20230627,132100,177570,19510,19510,19510,19510,0
|
|
20230627,132000,177570,19510,19510,19510,19510,0
|
|
20230627,131900,177570,19510,19510,19510,19510,0
|
|
20230627,131800,177570,19510,19510,19510,19510,0
|
|
20230627,131700,177570,19510,19510,19510,19510,0
|
|
20230627,131600,177570,19510,19510,19510,19510,0
|
|
20230627,131500,177570,19510,19510,19510,19510,0
|
|
20230627,131400,177570,19510,19510,19510,19510,0
|
|
20230627,131300,177570,19510,19510,19510,19510,0
|
|
20230627,131200,177570,19510,19510,19510,19510,0
|
|
20230627,131100,177570,19510,19510,19510,19510,0
|
|
20230627,131000,177570,19510,19510,19510,19510,0
|
|
20230627,130900,177570,19510,19510,19510,19510,0
|
|
20230627,130800,177570,19510,19510,19510,19510,0
|
|
20230627,130700,177570,19510,19510,19510,19510,0
|
|
20230627,130600,177570,19510,19510,19510,19510,0
|
|
20230627,130500,177570,19510,19510,19510,19510,0
|
|
20230627,130400,177570,19510,19510,19510,19510,0
|
|
20230627,130300,177570,19510,19510,19510,19510,0
|
|
20230627,130200,177570,19510,19510,19510,19510,0
|
|
20230627,130100,177570,19510,19510,19510,19510,0
|
|
20230627,130000,177570,19510,19510,19510,19510,0
|
|
20230627,125900,177570,19510,19510,19510,19510,0
|
|
20230627,125800,177570,19510,19510,19510,19510,0
|
|
20230627,125700,177570,19510,19510,19510,19510,0
|
|
20230627,125600,177570,19510,19510,19510,19510,0
|
|
20230627,125500,177570,19510,19510,19510,19510,0
|
|
20230627,125400,177570,19510,19510,19510,19510,0
|
|
20230627,125300,177570,19510,19510,19510,19510,0
|
|
20230627,125200,177570,19510,19510,19510,19510,0
|
|
20230627,125100,177570,19510,19510,19510,19510,0
|
|
20230627,125000,177570,19510,19510,19510,19510,0
|
|
20230627,124900,177570,19510,19510,19510,19510,0
|
|
20230627,124800,177570,19510,19510,19510,19510,0
|
|
20230627,124700,177570,19510,19510,19510,19510,0
|
|
20230627,124600,177570,19510,19510,19510,19510,0
|
|
20230627,124500,177570,19510,19510,19510,19510,0
|
|
20230627,124400,177570,19510,19510,19510,19510,0
|
|
20230627,124300,177570,19510,19510,19510,19510,0
|
|
20230627,124200,177570,19510,19510,19510,19510,0
|
|
20230627,124100,177570,19510,19510,19510,19510,0
|
|
20230627,124000,177570,19510,19510,19510,19510,0
|
|
20230627,123900,177570,19510,19510,19510,19510,0
|
|
20230627,123800,177570,19510,19510,19510,19510,0
|
|
20230627,123700,177570,19510,19510,19510,19510,0
|
|
20230627,123600,177570,19510,19510,19510,19510,0
|
|
20230627,123500,177570,19510,19510,19510,19510,0
|
|
20230627,123400,177570,19510,19510,19510,19510,0
|
|
20230627,123300,177570,19510,19510,19510,19510,0
|
|
20230627,123200,177570,19510,19510,19510,19510,0
|
|
20230627,123100,177570,19510,19510,19510,19510,0
|
|
20230627,123000,177570,19510,19510,19510,19510,0
|
|
20230627,122900,177570,19510,19510,19510,19510,0
|
|
20230627,122800,177570,19510,19510,19510,19510,0
|
|
20230627,122700,177570,19510,19510,19510,19510,0
|
|
20230627,122600,177570,19510,19510,19510,19510,0
|
|
20230627,122500,177570,19510,19510,19510,19510,0
|
|
20230627,122400,177570,19510,19510,19510,19510,0
|
|
20230627,122300,177570,19510,19510,19510,19510,0
|
|
20230627,122200,177570,19510,19510,19510,19510,0
|
|
20230627,122100,177570,19510,19510,19510,19510,0
|
|
20230627,122000,177570,19510,19510,19510,19510,0
|
|
20230627,121900,177570,19510,19510,19510,19510,0
|
|
20230627,121800,177570,19510,19510,19510,19510,0
|
|
20230627,121700,177570,19510,19510,19510,19510,0
|
|
20230627,121600,177570,19510,19510,19510,19510,0
|
|
20230627,121500,177570,19510,19510,19510,19510,0
|
|
20230627,121400,177570,19510,19510,19510,19510,0
|
|
20230627,121300,177570,19510,19510,19510,19510,0
|
|
20230627,121200,177570,19510,19510,19510,19510,0
|
|
20230627,121100,177570,19510,19510,19510,19510,0
|
|
20230627,121000,177570,19510,19510,19510,19510,0
|
|
20230627,120900,177570,19510,19510,19510,19510,0
|
|
20230627,120800,177570,19510,19510,19510,19510,0
|
|
20230627,120700,177570,19510,19510,19510,19510,0
|
|
20230627,120600,177570,19510,19510,19510,19510,0
|
|
20230627,120500,177570,19510,19510,19510,19510,0
|
|
20230627,120400,177570,19510,19510,19510,19510,0
|
|
20230627,120300,177570,19510,19510,19510,19510,0
|
|
20230627,120200,177570,19510,19510,19510,19510,0
|
|
20230627,120100,177570,19510,19510,19510,19510,0
|
|
20230627,120000,177570,19510,19510,19510,19510,0
|
|
20230627,115900,177570,19510,19510,19510,19510,0
|
|
20230627,115800,177570,19510,19510,19510,19510,0
|
|
20230627,115700,177570,19510,19510,19510,19510,0
|
|
20230627,115600,177570,19510,19510,19510,19510,0
|
|
20230627,115500,177570,19510,19510,19510,19510,0
|
|
20230627,115400,177570,19510,19510,19510,19510,0
|
|
20230627,115300,177570,19510,19510,19510,19510,0
|
|
20230627,115200,177570,19510,19510,19510,19510,0
|
|
20230627,115100,177570,19510,19510,19510,19510,0
|
|
20230627,115000,177570,19510,19510,19510,19510,0
|
|
20230627,114900,177570,19510,19510,19510,19510,0
|
|
20230627,114800,177570,19510,19510,19510,19510,0
|
|
20230627,114700,177570,19510,19510,19510,19510,0
|
|
20230627,114600,177570,19510,19510,19510,19510,0
|
|
20230627,114500,177570,19510,19510,19510,19510,0
|
|
20230627,114400,177570,19510,19510,19510,19510,0
|
|
20230627,114300,177570,19510,19510,19510,19510,0
|
|
20230627,114200,177570,19510,19510,19510,19510,0
|
|
20230627,114100,177570,19510,19510,19510,19510,3
|
|
20230627,114000,119040,19510,19510,19510,19510,0
|
|
20230627,113900,119040,19510,19510,19510,19510,3
|
|
20230627,113800,60510,19510,19510,19510,19510,0
|
|
20230627,113700,60510,19510,19510,19510,19510,0
|
|
20230627,113600,60510,19510,19510,19510,19510,0
|
|
20230627,113500,60510,19510,19510,19510,19510,0
|
|
20230627,113400,60510,19510,19510,19510,19510,0
|
|
20230627,113300,60510,19510,19510,19510,19510,0
|
|
20230627,113200,60510,19510,19510,19510,19510,0
|
|
20230627,113100,60510,19510,20000,20000,19510,2
|
|
20230627,113000,21000,21000,21000,21000,21000,0
|
|
20230627,112900,21000,21000,21000,21000,21000,0
|
|
20230627,112800,21000,21000,21000,21000,21000,0
|
|
20230627,112700,21000,21000,21000,21000,21000,0
|
|
20230627,112600,21000,21000,21000,21000,21000,0
|
|
20230627,112500,21000,21000,21000,21000,21000,0
|
|
20230627,112400,21000,21000,21000,21000,21000,0
|
|
20230627,112300,21000,21000,21000,21000,21000,0
|
|
20230627,112200,21000,21000,21000,21000,21000,0
|
|
20230627,112100,21000,21000,21000,21000,21000,0
|
|
20230627,112000,21000,21000,21000,21000,21000,0
|
|
20230627,111900,21000,21000,21000,21000,21000,0
|
|
20230627,111800,21000,21000,21000,21000,21000,0
|
|
20230627,111700,21000,21000,21000,21000,21000,0
|
|
20230627,111600,21000,21000,21000,21000,21000,0
|
|
20230627,111500,21000,21000,21000,21000,21000,0
|
|
20230627,111400,21000,21000,21000,21000,21000,0
|
|
20230627,111300,21000,21000,21000,21000,21000,0
|
|
20230627,111200,21000,21000,21000,21000,21000,0
|
|
20230627,111100,21000,21000,21000,21000,21000,0
|
|
20230627,111000,21000,21000,21000,21000,21000,0
|
|
20230627,110900,21000,21000,21000,21000,21000,0
|
|
20230627,110800,21000,21000,21000,21000,21000,0
|
|
20230627,110700,21000,21000,21000,21000,21000,0
|
|
20230627,110600,21000,21000,21000,21000,21000,0
|
|
20230627,110500,21000,21000,21000,21000,21000,0
|
|
20230627,110400,21000,21000,21000,21000,21000,0
|
|
20230627,110300,21000,21000,21000,21000,21000,0
|
|
20230627,110200,21000,21000,21000,21000,21000,0
|
|
20230627,110100,21000,21000,21000,21000,21000,0
|
|
20230627,110000,21000,21000,21000,21000,21000,0
|
|
20230627,105900,21000,21000,21000,21000,21000,0
|
|
20230627,105800,21000,21000,21000,21000,21000,0
|
|
20230627,105700,21000,21000,21000,21000,21000,0
|
|
20230627,105600,21000,21000,21000,21000,21000,0
|
|
20230627,105500,21000,21000,21000,21000,21000,0
|
|
20230627,105400,21000,21000,21000,21000,21000,0
|
|
20230627,105300,21000,21000,21000,21000,21000,0
|
|
20230627,105200,21000,21000,21000,21000,21000,0
|
|
20230627,105100,21000,21000,21000,21000,21000,0
|
|
20230627,105000,21000,21000,21000,21000,21000,0
|
|
20230627,104900,21000,21000,21000,21000,21000,0
|
|
20230627,104800,21000,21000,21000,21000,21000,0
|
|
20230627,104700,21000,21000,21000,21000,21000,0
|
|
20230627,104600,21000,21000,21000,21000,21000,0
|
|
20230627,104500,21000,21000,21000,21000,21000,0
|
|
20230627,104400,21000,21000,21000,21000,21000,0
|
|
20230627,104300,21000,21000,21000,21000,21000,0
|
|
20230627,104200,21000,21000,21000,21000,21000,0
|
|
20230627,104100,21000,21000,21000,21000,21000,0
|
|
20230627,104000,21000,21000,21000,21000,21000,0
|
|
20230627,103900,21000,21000,21000,21000,21000,0
|
|
20230627,103800,21000,21000,21000,21000,21000,0
|
|
20230627,103700,21000,21000,21000,21000,21000,0
|
|
20230627,103600,21000,21000,21000,21000,21000,0
|
|
20230627,103500,21000,21000,21000,21000,21000,0
|
|
20230627,103400,21000,21000,21000,21000,21000,0
|
|
20230627,103300,21000,21000,21000,21000,21000,0
|
|
20230627,103200,21000,21000,21000,21000,21000,0
|
|
20230627,103100,21000,21000,21000,21000,21000,0
|
|
20230627,103000,21000,21000,21000,21000,21000,0
|
|
20230627,102900,21000,21000,21000,21000,21000,0
|
|
20230627,102800,21000,21000,21000,21000,21000,0
|
|
20230627,102700,21000,21000,21000,21000,21000,0
|
|
20230627,102600,21000,21000,21000,21000,21000,0
|
|
20230627,102500,21000,21000,21000,21000,21000,0
|
|
20230627,102400,21000,21000,21000,21000,21000,0
|
|
20230627,102300,21000,21000,21000,21000,21000,0
|
|
20230627,102200,21000,21000,21000,21000,21000,0
|
|
20230627,102100,21000,21000,21000,21000,21000,0
|
|
20230627,102000,21000,21000,21000,21000,21000,0
|
|
20230627,101900,21000,21000,21000,21000,21000,0
|
|
20230627,101800,21000,21000,21000,21000,21000,0
|
|
20230627,101700,21000,21000,21000,21000,21000,0
|
|
20230627,101600,21000,21000,21000,21000,21000,0
|
|
20230627,101500,21000,21000,21000,21000,21000,0
|
|
20230627,101400,21000,21000,21000,21000,21000,0
|
|
20230627,101300,21000,21000,21000,21000,21000,0
|
|
20230627,101200,21000,21000,21000,21000,21000,0
|
|
20230627,101100,21000,21000,21000,21000,21000,0
|
|
20230627,101000,21000,21000,21000,21000,21000,0
|
|
20230627,100900,21000,21000,21000,21000,21000,0
|
|
20230627,100800,21000,21000,21000,21000,21000,0
|
|
20230627,100700,21000,21000,21000,21000,21000,0
|
|
20230627,100600,21000,21000,21000,21000,21000,0
|
|
20230627,100500,21000,21000,21000,21000,21000,0
|
|
20230627,100400,21000,21000,21000,21000,21000,0
|
|
20230627,100300,21000,21000,21000,21000,21000,0
|
|
20230627,100200,21000,21000,21000,21000,21000,0
|
|
20230627,100100,21000,21000,21000,21000,21000,0
|
|
20230627,100000,21000,21000,21000,21000,21000,0
|
|
20230627,095900,21000,21000,21000,21000,21000,0
|
|
20230627,095800,21000,21000,21000,21000,21000,0
|
|
20230627,095700,21000,21000,21000,21000,21000,0
|
|
20230627,095600,21000,21000,21000,21000,21000,0
|
|
20230627,095500,21000,21000,21000,21000,21000,0
|
|
20230627,095400,21000,21000,21000,21000,21000,0
|
|
20230627,095300,21000,21000,21000,21000,21000,0
|
|
20230627,095200,21000,21000,21000,21000,21000,0
|
|
20230627,095100,21000,21000,21000,21000,21000,0
|
|
20230627,095000,21000,21000,21000,21000,21000,0
|
|
20230627,094900,21000,21000,21000,21000,21000,0
|
|
20230627,094800,21000,21000,21000,21000,21000,0
|
|
20230627,094700,21000,21000,21000,21000,21000,0
|
|
20230627,094600,21000,21000,21000,21000,21000,0
|
|
20230627,094500,21000,21000,21000,21000,21000,0
|
|
20230627,094400,21000,21000,21000,21000,21000,0
|
|
20230627,094300,21000,21000,21000,21000,21000,0
|
|
20230627,094200,21000,21000,21000,21000,21000,0
|
|
20230627,094100,21000,21000,21000,21000,21000,0
|
|
20230627,094000,21000,21000,21000,21000,21000,0
|
|
20230627,093900,21000,21000,21000,21000,21000,0
|
|
20230627,093800,21000,21000,21000,21000,21000,0
|
|
20230627,093700,21000,21000,21000,21000,21000,0
|
|
20230627,093600,21000,21000,21000,21000,21000,0
|
|
20230627,093500,21000,21000,21000,21000,21000,0
|
|
20230627,093400,21000,21000,21000,21000,21000,0
|
|
20230627,093300,21000,21000,21000,21000,21000,0
|
|
20230627,093200,21000,21000,21000,21000,21000,0
|
|
20230627,093100,21000,21000,21000,21000,21000,0
|
|
20230627,093000,21000,21000,21000,21000,21000,0
|
|
20230627,092900,21000,21000,21000,21000,21000,0
|
|
20230627,092800,21000,21000,21000,21000,21000,0
|
|
20230627,092700,21000,21000,21000,21000,21000,0
|
|
20230627,092600,21000,21000,21000,21000,21000,0
|
|
20230627,092500,21000,21000,21000,21000,21000,0
|
|
20230627,092400,21000,21000,21000,21000,21000,0
|
|
20230627,092300,21000,21000,21000,21000,21000,0
|
|
20230627,092200,21000,21000,21000,21000,21000,0
|
|
20230627,092100,21000,21000,21000,21000,21000,0
|
|
20230627,092000,21000,21000,21000,21000,21000,0
|
|
20230627,091900,21000,21000,21000,21000,21000,0
|
|
20230627,091800,21000,21000,21000,21000,21000,0
|
|
20230627,091700,21000,21000,21000,21000,21000,0
|
|
20230627,091600,21000,21000,21000,21000,21000,0
|
|
20230627,091500,21000,21000,21000,21000,21000,0
|
|
20230627,091400,21000,21000,21000,21000,21000,0
|
|
20230627,091300,21000,21000,21000,21000,21000,0
|
|
20230627,091200,21000,21000,21000,21000,21000,0
|
|
20230627,091100,21000,21000,21000,21000,21000,0
|
|
20230627,091000,21000,21000,21000,21000,21000,0
|
|
20230627,090900,21000,21000,21000,21000,21000,0
|
|
20230627,090800,21000,21000,21000,21000,21000,0
|
|
20230627,090700,21000,21000,21000,21000,21000,0
|
|
20230627,090600,21000,21000,21000,21000,21000,0
|
|
20230627,090500,21000,21000,21000,21000,21000,0
|
|
20230627,090400,21000,21000,21000,21000,21000,0
|
|
20230627,090300,21000,21000,21000,21000,21000,0
|
|
20230627,090200,21000,21000,21000,21000,21000,0
|
|
20230627,090100,21000,21000,21000,21000,21000,0
|
|
20230627,090000,21000,21000,21000,21000,21000,1
|