713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,205000,567800,20300,20300,20300,20300,5
|
|
20230628,204900,567800,20300,20300,20300,20300,0
|
|
20230628,204800,567800,20300,20300,20300,20300,0
|
|
20230628,204700,567800,20300,20300,20300,20300,0
|
|
20230628,204600,567800,20300,20300,20300,20300,0
|
|
20230628,204500,567800,20300,20300,20300,20300,0
|
|
20230628,204400,567800,20300,20300,20300,20300,0
|
|
20230628,204300,567800,20300,20300,20300,20300,0
|
|
20230628,204200,567800,20300,20300,20300,20300,0
|
|
20230628,204100,567800,20300,20300,20300,20300,0
|
|
20230628,204000,567800,20300,20300,20300,20300,0
|
|
20230628,203900,567800,20300,20300,20300,20300,0
|
|
20230628,203800,567800,20300,20300,20300,20300,0
|
|
20230628,203700,567800,20300,20300,20300,20300,0
|
|
20230628,203600,567800,20300,20300,20300,20300,0
|
|
20230628,203500,567800,20300,20300,20300,20300,0
|
|
20230628,203400,567800,20300,20300,20300,20300,0
|
|
20230628,203300,567800,20300,20300,20300,20300,0
|
|
20230628,203200,567800,20300,20300,20300,20300,0
|
|
20230628,203100,567800,20300,20300,20300,20300,0
|
|
20230628,203000,567800,20300,20300,20300,20300,0
|
|
20230628,202900,567800,20300,20300,20300,20300,0
|
|
20230628,202800,567800,20300,20300,20300,20300,0
|
|
20230628,202700,567800,20300,20300,20300,20300,0
|
|
20230628,202600,567800,20300,20300,20300,20300,0
|
|
20230628,202500,567800,20300,20300,20300,20300,0
|
|
20230628,202400,567800,20300,20300,20300,20300,0
|
|
20230628,202300,567800,20300,20300,20300,20300,0
|
|
20230628,202200,567800,20300,20300,20300,20300,0
|
|
20230628,202100,567800,20300,20300,20300,20300,0
|
|
20230628,202000,567800,20300,20300,20300,20300,5
|
|
20230628,201900,567800,20300,20300,20300,20300,0
|
|
20230628,201800,567800,20300,20300,20300,20300,0
|
|
20230628,201700,567800,20300,20300,20300,20300,0
|
|
20230628,201600,567800,20300,20300,20300,20300,0
|
|
20230628,201500,567800,20300,20300,20300,20300,0
|
|
20230628,201400,567800,20300,20300,20300,20300,0
|
|
20230628,201300,567800,20300,20300,20300,20300,0
|
|
20230628,201200,567800,20300,20300,20300,20300,0
|
|
20230628,201100,567800,20300,20300,20300,20300,0
|
|
20230628,201000,567800,20300,20300,20300,20300,0
|
|
20230628,200900,567800,20300,20300,20300,20300,0
|
|
20230628,200800,567800,20300,20300,20300,20300,0
|
|
20230628,200700,567800,20300,20300,20300,20300,0
|
|
20230628,200600,567800,20300,20300,20300,20300,0
|
|
20230628,200500,567800,20300,20300,20300,20300,0
|
|
20230628,200400,567800,20300,20300,20300,20300,0
|
|
20230628,200300,567800,20300,20300,20300,20300,0
|
|
20230628,200200,567800,20300,20300,20300,20300,0
|
|
20230628,200100,567800,20300,20300,20300,20300,0
|
|
20230628,200000,567800,20300,20300,20300,20300,0
|
|
20230628,195900,567800,20300,20300,20300,20300,0
|
|
20230628,195800,567800,20300,20300,20300,20300,0
|
|
20230628,195700,567800,20300,20300,20300,20300,0
|
|
20230628,195600,567800,20300,20300,20300,20300,0
|
|
20230628,195500,567800,20300,20300,20300,20300,0
|
|
20230628,195400,567800,20300,20300,20300,20300,0
|
|
20230628,195300,567800,20300,20300,20300,20300,0
|
|
20230628,195200,567800,20300,20300,20300,20300,0
|
|
20230628,195100,567800,20300,20300,20300,20300,0
|
|
20230628,195000,567800,20300,20300,20300,20300,5
|
|
20230628,194900,567800,20300,20300,20300,20300,0
|
|
20230628,194800,567800,20300,20300,20300,20300,0
|
|
20230628,194700,567800,20300,20300,20300,20300,0
|
|
20230628,194600,567800,20300,20300,20300,20300,0
|
|
20230628,194500,567800,20300,20300,20300,20300,0
|
|
20230628,194400,567800,20300,20300,20300,20300,0
|
|
20230628,194300,567800,20300,20300,20300,20300,0
|
|
20230628,194200,567800,20300,20300,20300,20300,0
|
|
20230628,194100,567800,20300,20300,20300,20300,0
|
|
20230628,194000,567800,20300,20300,20300,20300,0
|
|
20230628,193900,567800,20300,20300,20300,20300,0
|
|
20230628,193800,567800,20300,20300,20300,20300,0
|
|
20230628,193700,567800,20300,20300,20300,20300,0
|
|
20230628,193600,567800,20300,20300,20300,20300,0
|
|
20230628,193500,567800,20300,20300,20300,20300,0
|
|
20230628,193400,567800,20300,20300,20300,20300,0
|
|
20230628,193300,567800,20300,20300,20300,20300,0
|
|
20230628,193200,567800,20300,20300,20300,20300,0
|
|
20230628,193100,567800,20300,20300,20300,20300,0
|
|
20230628,193000,567800,20300,20300,20300,20300,0
|
|
20230628,192900,567800,20300,20300,20300,20300,0
|
|
20230628,192800,567800,20300,20300,20300,20300,0
|
|
20230628,192700,567800,20300,20300,20300,20300,0
|
|
20230628,192600,567800,20300,20300,20300,20300,0
|
|
20230628,192500,567800,20300,20300,20300,20300,0
|
|
20230628,192400,567800,20300,20300,20300,20300,0
|
|
20230628,192300,567800,20300,20300,20300,20300,0
|
|
20230628,192200,567800,20300,20300,20300,20300,0
|
|
20230628,192100,567800,20300,20300,20300,20300,0
|
|
20230628,192000,567800,20300,20300,20300,20300,5
|
|
20230628,191900,567800,20300,20300,20300,20300,0
|
|
20230628,191800,567800,20300,20300,20300,20300,0
|
|
20230628,191700,567800,20300,20300,20300,20300,0
|
|
20230628,191600,567800,20300,20300,20300,20300,0
|
|
20230628,191500,567800,20300,20300,20300,20300,0
|
|
20230628,191400,567800,20300,20300,20300,20300,0
|
|
20230628,191300,567800,20300,20300,20300,20300,0
|
|
20230628,191200,567800,20300,20300,20300,20300,0
|
|
20230628,191100,567800,20300,20300,20300,20300,0
|
|
20230628,191000,567800,20300,20300,20300,20300,0
|
|
20230628,190900,567800,20300,20300,20300,20300,0
|
|
20230628,190800,567800,20300,20300,20300,20300,0
|
|
20230628,190700,567800,20300,20300,20300,20300,0
|
|
20230628,190600,567800,20300,20300,20300,20300,0
|
|
20230628,190500,567800,20300,20300,20300,20300,0
|
|
20230628,190400,567800,20300,20300,20300,20300,0
|
|
20230628,190300,567800,20300,20300,20300,20300,0
|
|
20230628,190200,567800,20300,20300,20300,20300,0
|
|
20230628,190100,567800,20300,20300,20300,20300,0
|
|
20230628,190000,567800,20300,20300,20300,20300,0
|
|
20230628,185900,567800,20300,20300,20300,20300,0
|
|
20230628,185800,567800,20300,20300,20300,20300,0
|
|
20230628,185700,567800,20300,20300,20300,20300,0
|
|
20230628,185600,567800,20300,20300,20300,20300,0
|
|
20230628,185500,567800,20300,20300,20300,20300,0
|
|
20230628,185400,567800,20300,20300,20300,20300,0
|
|
20230628,185300,567800,20300,20300,20300,20300,0
|
|
20230628,185200,567800,20300,20300,20300,20300,0
|
|
20230628,185100,567800,20300,20300,20300,20300,0
|
|
20230628,185000,567800,20300,20300,20300,20300,5
|
|
20230628,184900,567800,20300,20300,20300,20300,0
|
|
20230628,184800,567800,20300,20300,20300,20300,0
|
|
20230628,184700,567800,20300,20300,20300,20300,0
|
|
20230628,184600,567800,20300,20300,20300,20300,0
|
|
20230628,184500,567800,20300,20300,20300,20300,0
|
|
20230628,184400,567800,20300,20300,20300,20300,0
|
|
20230628,184300,567800,20300,20300,20300,20300,0
|
|
20230628,184200,567800,20300,20300,20300,20300,0
|
|
20230628,184100,567800,20300,20300,20300,20300,0
|
|
20230628,184000,567800,20300,20300,20300,20300,0
|
|
20230628,183900,567800,20300,20300,20300,20300,0
|
|
20230628,183800,567800,20300,20300,20300,20300,0
|
|
20230628,183700,567800,20300,20300,20300,20300,0
|
|
20230628,183600,567800,20300,20300,20300,20300,0
|
|
20230628,183500,567800,20300,20300,20300,20300,0
|
|
20230628,183400,567800,20300,20300,20300,20300,0
|
|
20230628,183300,567800,20300,20300,20300,20300,0
|
|
20230628,183200,567800,20300,20300,20300,20300,0
|
|
20230628,183100,567800,20300,20300,20300,20300,0
|
|
20230628,183000,567800,20300,20300,20300,20300,0
|
|
20230628,182900,567800,20300,20300,20300,20300,0
|
|
20230628,182800,567800,20300,20300,20300,20300,0
|
|
20230628,182700,567800,20300,20300,20300,20300,0
|
|
20230628,182600,567800,20300,20300,20300,20300,0
|
|
20230628,182500,567800,20300,20300,20300,20300,0
|
|
20230628,182400,567800,20300,20300,20300,20300,0
|
|
20230628,182300,567800,20300,20300,20300,20300,0
|
|
20230628,182200,567800,20300,20300,20300,20300,0
|
|
20230628,182100,567800,20300,20300,20300,20300,0
|
|
20230628,182000,567800,20300,20300,20300,20300,5
|
|
20230628,181900,567800,20300,20300,20300,20300,0
|
|
20230628,181800,567800,20300,20300,20300,20300,0
|
|
20230628,181700,567800,20300,20300,20300,20300,0
|
|
20230628,181600,567800,20300,20300,20300,20300,0
|
|
20230628,181500,567800,20300,20300,20300,20300,0
|
|
20230628,181400,567800,20300,20300,20300,20300,0
|
|
20230628,181300,567800,20300,20300,20300,20300,0
|
|
20230628,181200,567800,20300,20300,20300,20300,0
|
|
20230628,181100,567800,20300,20300,20300,20300,0
|
|
20230628,181000,567800,20300,20300,20300,20300,0
|
|
20230628,180900,567800,20300,20300,20300,20300,0
|
|
20230628,180800,567800,20300,20300,20300,20300,0
|
|
20230628,180700,567800,20300,20300,20300,20300,0
|
|
20230628,180600,567800,20300,20300,20300,20300,0
|
|
20230628,180500,567800,20300,20300,20300,20300,0
|
|
20230628,180400,567800,20300,20300,20300,20300,0
|
|
20230628,180300,567800,20300,20300,20300,20300,0
|
|
20230628,180200,567800,20300,20300,20300,20300,0
|
|
20230628,180100,567800,20300,20300,20300,20300,0
|
|
20230628,180000,567800,20300,20300,20300,20300,0
|
|
20230628,175900,567800,20300,20300,20300,20300,0
|
|
20230628,175800,567800,20300,20300,20300,20300,0
|
|
20230628,175700,567800,20300,20300,20300,20300,0
|
|
20230628,175600,567800,20300,20300,20300,20300,0
|
|
20230628,175500,567800,20300,20300,20300,20300,0
|
|
20230628,175400,567800,20300,20300,20300,20300,0
|
|
20230628,175300,567800,20300,20300,20300,20300,0
|
|
20230628,175200,567800,20300,20300,20300,20300,0
|
|
20230628,175100,567800,20300,20300,20300,20300,0
|
|
20230628,175000,567800,20300,20300,20300,20300,5
|
|
20230628,174900,567800,20300,20300,20300,20300,0
|
|
20230628,174800,567800,20300,20300,20300,20300,0
|
|
20230628,174700,567800,20300,20300,20300,20300,0
|
|
20230628,174600,567800,20300,20300,20300,20300,0
|
|
20230628,174500,567800,20300,20300,20300,20300,0
|
|
20230628,174400,567800,20300,20300,20300,20300,0
|
|
20230628,174300,567800,20300,20300,20300,20300,0
|
|
20230628,174200,567800,20300,20300,20300,20300,0
|
|
20230628,174100,567800,20300,20300,20300,20300,0
|
|
20230628,174000,567800,20300,20300,20300,20300,0
|
|
20230628,173900,567800,20300,20300,20300,20300,0
|
|
20230628,173800,567800,20300,20300,20300,20300,0
|
|
20230628,173700,567800,20300,20300,20300,20300,0
|
|
20230628,173600,567800,20300,20300,20300,20300,0
|
|
20230628,173500,567800,20300,20300,20300,20300,0
|
|
20230628,173400,567800,20300,20300,20300,20300,0
|
|
20230628,173300,567800,20300,20300,20300,20300,0
|
|
20230628,173200,567800,20300,20300,20300,20300,0
|
|
20230628,173100,567800,20300,20300,20300,20300,0
|
|
20230628,173000,567800,20300,20300,20300,20300,0
|
|
20230628,172900,567800,20300,20300,20300,20300,0
|
|
20230628,172800,567800,20300,20300,20300,20300,0
|
|
20230628,172700,567800,20300,20300,20300,20300,0
|
|
20230628,172600,567800,20300,20300,20300,20300,0
|
|
20230628,172500,567800,20300,20300,20300,20300,0
|
|
20230628,172400,567800,20300,20300,20300,20300,0
|
|
20230628,172300,567800,20300,20300,20300,20300,0
|
|
20230628,172200,567800,20300,20300,20300,20300,0
|
|
20230628,172100,567800,20300,20300,20300,20300,0
|
|
20230628,172000,567800,20300,20300,20300,20300,5
|
|
20230628,171900,567800,20300,20300,20300,20300,0
|
|
20230628,171800,567800,20300,20300,20300,20300,0
|
|
20230628,171700,567800,20300,20300,20300,20300,0
|
|
20230628,171600,567800,20300,20300,20300,20300,0
|
|
20230628,171500,567800,20300,20300,20300,20300,0
|
|
20230628,171400,567800,20300,20300,20300,20300,0
|
|
20230628,171300,567800,20300,20300,20300,20300,0
|
|
20230628,171200,567800,20300,20300,20300,20300,0
|
|
20230628,171100,567800,20300,20300,20300,20300,0
|
|
20230628,171000,567800,20300,20300,20300,20300,0
|
|
20230628,170900,567800,20300,20300,20300,20300,0
|
|
20230628,170800,567800,20300,20300,20300,20300,0
|
|
20230628,170700,567800,20300,20300,20300,20300,0
|
|
20230628,170600,567800,20300,20300,20300,20300,0
|
|
20230628,170500,567800,20300,20300,20300,20300,0
|
|
20230628,170400,567800,20300,20300,20300,20300,0
|
|
20230628,170300,567800,20300,20300,20300,20300,0
|
|
20230628,170200,567800,20300,20300,20300,20300,0
|
|
20230628,170100,567800,20300,20300,20300,20300,0
|
|
20230628,170000,567800,20300,20300,20300,20300,0
|
|
20230628,165900,567800,20300,20300,20300,20300,0
|
|
20230628,165800,567800,20300,20300,20300,20300,0
|
|
20230628,165700,567800,20300,20300,20300,20300,0
|
|
20230628,165600,567800,20300,20300,20300,20300,0
|
|
20230628,165500,567800,20300,20300,20300,20300,0
|
|
20230628,165400,567800,20300,20300,20300,20300,0
|
|
20230628,165300,567800,20300,20300,20300,20300,0
|
|
20230628,165200,567800,20300,20300,20300,20300,0
|
|
20230628,165100,567800,20300,20300,20300,20300,0
|
|
20230628,165000,567800,20300,20300,20300,20300,5
|
|
20230628,164900,567800,20300,20300,20300,20300,0
|
|
20230628,164800,567800,20300,20300,20300,20300,0
|
|
20230628,164700,567800,20300,20300,20300,20300,0
|
|
20230628,164600,567800,20300,20300,20300,20300,0
|
|
20230628,164500,567800,20300,20300,20300,20300,0
|
|
20230628,164400,567800,20300,20300,20300,20300,0
|
|
20230628,164300,567800,20300,20300,20300,20300,0
|
|
20230628,164200,567800,20300,20300,20300,20300,0
|
|
20230628,164100,567800,20300,20300,20300,20300,0
|
|
20230628,164000,567800,20300,20300,20300,20300,0
|
|
20230628,163900,567800,20300,20300,20300,20300,0
|
|
20230628,163800,567800,20300,20300,20300,20300,0
|
|
20230628,163700,567800,20300,20300,20300,20300,0
|
|
20230628,163600,567800,20300,20300,20300,20300,0
|
|
20230628,163500,567800,20300,20300,20300,20300,0
|
|
20230628,163400,567800,20300,20300,20300,20300,0
|
|
20230628,163300,567800,20300,20300,20300,20300,0
|
|
20230628,163200,567800,20300,20300,20300,20300,0
|
|
20230628,163100,567800,20300,20300,20300,20300,0
|
|
20230628,163000,567800,20300,20300,20300,20300,0
|
|
20230628,162900,567800,20300,20300,20300,20300,0
|
|
20230628,162800,567800,20300,20300,20300,20300,0
|
|
20230628,162700,567800,20300,20300,20300,20300,0
|
|
20230628,162600,567800,20300,20300,20300,20300,0
|
|
20230628,162500,567800,20300,20300,20300,20300,0
|
|
20230628,162400,567800,20300,20300,20300,20300,0
|
|
20230628,162300,567800,20300,20300,20300,20300,0
|
|
20230628,162200,567800,20300,20300,20300,20300,0
|
|
20230628,162100,567800,20300,20300,20300,20300,0
|
|
20230628,162000,567800,20300,20300,20300,20300,5
|
|
20230628,161900,567800,20300,20300,20300,20300,0
|
|
20230628,161800,567800,20300,20300,20300,20300,0
|
|
20230628,161700,567800,20300,20300,20300,20300,0
|
|
20230628,161600,567800,20300,20300,20300,20300,0
|
|
20230628,161500,567800,20300,20300,20300,20300,0
|
|
20230628,161400,567800,20300,20300,20300,20300,0
|
|
20230628,161300,567800,20300,20300,20300,20300,0
|
|
20230628,161200,567800,20300,20300,20300,20300,0
|
|
20230628,161100,567800,20300,20300,20300,20300,0
|
|
20230628,161000,567800,20300,20300,20300,20300,0
|
|
20230628,160900,567800,20300,20300,20300,20300,0
|
|
20230628,160800,567800,20300,20300,20300,20300,0
|
|
20230628,160700,567800,20300,20300,20300,20300,0
|
|
20230628,160600,567800,20300,20300,20300,20300,0
|
|
20230628,160500,567800,20300,20300,20300,20300,0
|
|
20230628,160400,567800,20300,20300,20300,20300,0
|
|
20230628,160300,567800,20300,20300,20300,20300,0
|
|
20230628,160200,567800,20300,20300,20300,20300,0
|
|
20230628,160100,567800,20300,20300,20300,20300,0
|
|
20230628,160000,567800,20300,20300,20300,20300,0
|
|
20230628,155900,567800,20300,20300,20300,20300,0
|
|
20230628,155800,567800,20300,20300,20300,20300,0
|
|
20230628,155700,567800,20300,20300,20300,20300,0
|
|
20230628,155600,567800,20300,20300,20300,20300,0
|
|
20230628,155500,567800,20300,20300,20300,20300,0
|
|
20230628,155400,567800,20300,20300,20300,20300,0
|
|
20230628,155300,567800,20300,20300,20300,20300,0
|
|
20230628,155200,567800,20300,20300,20300,20300,0
|
|
20230628,155100,567800,20300,20300,20300,20300,0
|
|
20230628,155000,567800,20300,20300,20300,20300,5
|
|
20230628,154900,567800,20300,20300,20300,20300,0
|
|
20230628,154800,567800,20300,20300,20300,20300,0
|
|
20230628,154700,567800,20300,20300,20300,20300,0
|
|
20230628,154600,567800,20300,20300,20300,20300,0
|
|
20230628,154500,567800,20300,20300,20300,20300,0
|
|
20230628,154400,567800,20300,20300,20300,20300,0
|
|
20230628,154300,567800,20300,20300,20300,20300,0
|
|
20230628,154200,567800,20300,20300,20300,20300,0
|
|
20230628,154100,567800,20300,20300,20300,20300,0
|
|
20230628,154000,567800,20300,20300,20300,20300,0
|
|
20230628,153900,567800,20300,20300,20300,20300,0
|
|
20230628,153800,567800,20300,20300,20300,20300,0
|
|
20230628,153700,567800,20300,20300,20300,20300,0
|
|
20230628,153600,567800,20300,20300,20300,20300,0
|
|
20230628,153500,567800,20300,20300,20300,20300,0
|
|
20230628,153400,567800,20300,20300,20300,20300,0
|
|
20230628,153300,567800,20300,20300,20300,20300,0
|
|
20230628,153200,567800,20300,20300,20300,20300,0
|
|
20230628,153100,567800,20300,20300,20300,20300,0
|
|
20230628,153000,567800,20300,20300,20300,20300,0
|
|
20230628,152900,567800,20300,20300,20300,20300,0
|
|
20230628,152800,567800,20300,20300,20300,20300,0
|
|
20230628,152700,567800,20300,20300,20300,20300,0
|
|
20230628,152600,567800,20300,20300,20300,20300,0
|
|
20230628,152500,567800,20300,20300,20300,20300,0
|
|
20230628,152400,567800,20300,20300,20300,20300,0
|
|
20230628,152300,567800,20300,20300,20300,20300,0
|
|
20230628,152200,567800,20300,20300,20300,20300,0
|
|
20230628,152100,567800,20300,20300,20300,20300,0
|
|
20230628,152000,567800,20300,20300,20300,20300,0
|
|
20230628,151900,567800,20300,20300,20300,20300,0
|
|
20230628,151800,567800,20300,20300,20300,20300,0
|
|
20230628,151700,567800,20300,20300,20300,20300,0
|
|
20230628,151600,567800,20300,20300,20300,20300,0
|
|
20230628,151500,567800,20300,20300,20300,20300,0
|
|
20230628,151400,567800,20300,20300,20300,20300,0
|
|
20230628,151300,567800,20300,20300,20300,20300,0
|
|
20230628,151200,567800,20300,20300,20300,20300,0
|
|
20230628,151100,567800,20300,20300,20300,20300,0
|
|
20230628,151000,567800,20300,20300,20300,20300,0
|
|
20230628,150900,567800,20300,20300,20300,20300,0
|
|
20230628,150800,567800,20300,20300,20300,20300,0
|
|
20230628,150700,567800,20300,20300,20300,20300,0
|
|
20230628,150600,567800,20300,20300,20300,20300,0
|
|
20230628,150500,567800,20300,20300,20300,20300,0
|
|
20230628,150400,567800,20300,20300,20300,20300,0
|
|
20230628,150300,567800,20300,20300,20300,20300,0
|
|
20230628,150200,567800,20300,20300,20300,20300,0
|
|
20230628,150100,567800,20300,20300,20300,20300,0
|
|
20230628,150000,567800,20300,20300,20300,20300,0
|
|
20230628,145900,567800,20300,20300,20300,20300,0
|
|
20230628,145800,567800,20300,20300,20300,20300,0
|
|
20230628,145700,567800,20300,20300,20300,20300,0
|
|
20230628,145600,567800,20300,20300,20300,20300,0
|
|
20230628,145500,567800,20300,20300,20300,20300,0
|
|
20230628,145400,567800,20300,20300,20300,20300,0
|
|
20230628,145300,567800,20300,20300,20300,20300,0
|
|
20230628,145200,567800,20300,20300,20300,20300,0
|
|
20230628,145100,567800,20300,20300,20300,20300,0
|
|
20230628,145000,567800,20300,20300,20300,20300,0
|
|
20230628,144900,567800,20300,20300,20300,20300,0
|
|
20230628,144800,567800,20300,20300,20300,20300,0
|
|
20230628,144700,567800,20300,20300,20300,20300,0
|
|
20230628,144600,567800,20300,20300,20300,20300,0
|
|
20230628,144500,567800,20300,20300,20300,20300,0
|
|
20230628,144400,567800,20300,20300,20300,20300,0
|
|
20230628,144300,567800,20300,20300,20300,20300,0
|
|
20230628,144200,567800,20300,20300,20300,20300,0
|
|
20230628,144100,567800,20300,20300,20300,20300,0
|
|
20230628,144000,567800,20300,20300,20300,20300,0
|
|
20230628,143900,567800,20300,20300,20300,20300,0
|
|
20230628,143800,567800,20300,20300,20300,20300,0
|
|
20230628,143700,567800,20300,20300,20300,20300,0
|
|
20230628,143600,567800,20300,20300,20300,20300,0
|
|
20230628,143500,567800,20300,20300,20300,20300,0
|
|
20230628,143400,567800,20300,20300,20300,20300,0
|
|
20230628,143300,567800,20300,20300,20300,20300,0
|
|
20230628,143200,567800,20300,20300,20300,20300,0
|
|
20230628,143100,567800,20300,20300,20300,20300,0
|
|
20230628,143000,567800,20300,20300,20300,20300,0
|
|
20230628,142900,567800,20300,20300,20300,20300,0
|
|
20230628,142800,567800,20300,20300,20300,20300,0
|
|
20230628,142700,567800,20300,20300,20300,20300,0
|
|
20230628,142600,567800,20300,20300,20300,20300,0
|
|
20230628,142500,567800,20300,20300,20300,20300,0
|
|
20230628,142400,567800,20300,20300,20300,20300,0
|
|
20230628,142300,567800,20300,20300,20300,20300,0
|
|
20230628,142200,567800,20300,20300,20300,20300,0
|
|
20230628,142100,567800,20300,20300,20300,20300,0
|
|
20230628,142000,567800,20300,20300,20300,20300,0
|
|
20230628,141900,567800,20300,20300,20300,20300,0
|
|
20230628,141800,567800,20300,20300,20300,20300,0
|
|
20230628,141700,567800,20300,20300,20300,20300,0
|
|
20230628,141600,567800,20300,20300,20300,20300,0
|
|
20230628,141500,567800,20300,20300,20300,20300,0
|
|
20230628,141400,567800,20300,20300,20300,20300,0
|
|
20230628,141300,567800,20300,20300,20300,20300,0
|
|
20230628,141200,567800,20300,20300,20300,20300,0
|
|
20230628,141100,567800,20300,20300,20300,20300,0
|
|
20230628,141000,567800,20300,20300,20300,20300,0
|
|
20230628,140900,567800,20300,20300,20300,20300,0
|
|
20230628,140800,567800,20300,20300,20300,20300,0
|
|
20230628,140700,567800,20300,20300,20300,20300,0
|
|
20230628,140600,567800,20300,20300,20300,20300,0
|
|
20230628,140500,567800,20300,20300,20300,20300,0
|
|
20230628,140400,567800,20300,20300,20300,20300,0
|
|
20230628,140300,567800,20300,20300,20300,20300,0
|
|
20230628,140200,567800,20300,20300,20300,20300,0
|
|
20230628,140100,567800,20300,20300,20300,20300,0
|
|
20230628,140000,567800,20300,20300,20300,20300,0
|
|
20230628,135900,567800,20300,20300,20300,20300,0
|
|
20230628,135800,567800,20300,20300,20300,20300,0
|
|
20230628,135700,567800,20300,20300,20300,20300,0
|
|
20230628,135600,567800,20300,20300,20300,20300,0
|
|
20230628,135500,567800,20300,20300,20300,20300,0
|
|
20230628,135400,567800,20300,20300,20300,20300,0
|
|
20230628,135300,567800,20300,20300,20300,20300,0
|
|
20230628,135200,567800,20300,20300,20300,20300,0
|
|
20230628,135100,567800,20300,20300,20300,20300,0
|
|
20230628,135000,567800,20300,20300,20300,20300,0
|
|
20230628,134900,567800,20300,20300,20300,20300,0
|
|
20230628,134800,567800,20300,20300,20300,20300,0
|
|
20230628,134700,567800,20300,20300,20300,20300,0
|
|
20230628,134600,567800,20300,20300,20300,20300,0
|
|
20230628,134500,567800,20300,20300,20300,20300,0
|
|
20230628,134400,567800,20300,20300,20300,20300,0
|
|
20230628,134300,567800,20300,20300,20300,20300,0
|
|
20230628,134200,567800,20300,20300,20300,20300,0
|
|
20230628,134100,567800,20300,20300,20300,20300,0
|
|
20230628,134000,567800,20300,20300,20300,20300,0
|
|
20230628,133900,567800,20300,20300,20300,20300,0
|
|
20230628,133800,567800,20300,20300,20300,20300,0
|
|
20230628,133700,567800,20300,20300,20300,20300,0
|
|
20230628,133600,567800,20300,20300,20300,20300,0
|
|
20230628,133500,567800,20300,20300,20300,20300,0
|
|
20230628,133400,567800,20300,20300,20300,20300,0
|
|
20230628,133300,567800,20300,20300,20300,20300,0
|
|
20230628,133200,567800,20300,20300,20300,20300,0
|
|
20230628,133100,567800,20300,20300,20300,20300,0
|
|
20230628,133000,567800,20300,20300,20300,20300,0
|
|
20230628,132900,567800,20300,20300,20300,20300,0
|
|
20230628,132800,567800,20300,20300,20300,20300,0
|
|
20230628,132700,567800,20300,20300,20300,20300,0
|
|
20230628,132600,567800,20300,20300,20300,20300,0
|
|
20230628,132500,567800,20300,20300,20300,20300,0
|
|
20230628,132400,567800,20300,20300,20300,20300,0
|
|
20230628,132300,567800,20300,20300,20300,20300,0
|
|
20230628,132200,567800,20300,20300,20300,20300,0
|
|
20230628,132100,567800,20300,20300,20300,20300,0
|
|
20230628,132000,567800,20300,20300,20300,20300,0
|
|
20230628,131900,567800,20300,20300,20300,20300,0
|
|
20230628,131800,567800,20300,20300,20300,20300,0
|
|
20230628,131700,567800,20300,20300,20300,20300,0
|
|
20230628,131600,567800,20300,20300,20300,20300,0
|
|
20230628,131500,567800,20300,20300,20300,20300,0
|
|
20230628,131400,567800,20300,20300,20300,20300,0
|
|
20230628,131300,567800,20300,20300,20300,20300,0
|
|
20230628,131200,567800,20300,20300,20300,20300,0
|
|
20230628,131100,567800,20300,20300,20300,20300,0
|
|
20230628,131000,567800,20300,20300,20300,20300,0
|
|
20230628,130900,567800,20300,20300,20300,20300,0
|
|
20230628,130800,567800,20300,20300,20300,20300,0
|
|
20230628,130700,567800,20300,20300,20300,20300,0
|
|
20230628,130600,567800,20300,20300,20300,20300,0
|
|
20230628,130500,567800,20300,20300,20300,20300,0
|
|
20230628,130400,567800,20300,20300,20300,20300,0
|
|
20230628,130300,567800,20300,20300,20300,20300,0
|
|
20230628,130200,567800,20300,20300,20300,20300,0
|
|
20230628,130100,567800,20300,20300,20300,20300,0
|
|
20230628,130000,567800,20300,20300,20300,20300,0
|
|
20230628,125900,567800,20300,20300,20300,20300,0
|
|
20230628,125800,567800,20300,20300,20300,20300,0
|
|
20230628,125700,567800,20300,20300,20300,20300,0
|
|
20230628,125600,567800,20300,20300,20300,20300,0
|
|
20230628,125500,567800,20300,20300,20300,20300,0
|
|
20230628,125400,567800,20300,20300,20300,20300,0
|
|
20230628,125300,567800,20300,20300,20300,20300,0
|
|
20230628,125200,567800,20300,20300,20300,20300,0
|
|
20230628,125100,567800,20300,20300,20300,20300,0
|
|
20230628,125000,567800,20300,20300,20300,20300,0
|
|
20230628,124900,567800,20300,20300,20300,20300,0
|
|
20230628,124800,567800,20300,20300,20300,20300,0
|
|
20230628,124700,567800,20300,20300,20300,20300,0
|
|
20230628,124600,567800,20300,20300,20300,20300,0
|
|
20230628,124500,567800,20300,20300,20300,20300,0
|
|
20230628,124400,567800,20300,20300,20300,20300,0
|
|
20230628,124300,567800,20300,20300,20300,20300,0
|
|
20230628,124200,567800,20300,20300,20300,20300,0
|
|
20230628,124100,567800,20300,20300,20300,20300,0
|
|
20230628,124000,567800,20300,20300,20300,20300,0
|
|
20230628,123900,567800,20300,20300,20300,20300,0
|
|
20230628,123800,567800,20300,20300,20300,20300,0
|
|
20230628,123700,567800,20300,20300,20300,20300,0
|
|
20230628,123600,567800,20300,20300,20300,20300,0
|
|
20230628,123500,567800,20300,20300,20300,20300,0
|
|
20230628,123400,567800,20300,20300,20300,20300,0
|
|
20230628,123300,567800,20300,20300,20300,20300,0
|
|
20230628,123200,567800,20300,20300,20300,20300,0
|
|
20230628,123100,567800,20300,20300,20300,20300,0
|
|
20230628,123000,567800,20300,20300,20300,20300,0
|
|
20230628,122900,567800,20300,20300,20300,20300,0
|
|
20230628,122800,567800,20300,20300,20300,20300,0
|
|
20230628,122700,567800,20300,20300,20300,20300,0
|
|
20230628,122600,567800,20300,20300,20300,20300,0
|
|
20230628,122500,567800,20300,20300,20300,20300,0
|
|
20230628,122400,567800,20300,20300,20300,20300,0
|
|
20230628,122300,567800,20300,20300,20300,20300,0
|
|
20230628,122200,567800,20300,20300,20300,20300,0
|
|
20230628,122100,567800,20300,20300,20300,20300,0
|
|
20230628,122000,567800,20300,20300,20300,20300,0
|
|
20230628,121900,567800,20300,20300,20300,20300,0
|
|
20230628,121800,567800,20300,20300,20300,20300,0
|
|
20230628,121700,567800,20300,20300,20300,20300,0
|
|
20230628,121600,567800,20300,20300,20300,20300,0
|
|
20230628,121500,567800,20300,20300,20300,20300,0
|
|
20230628,121400,567800,20300,20300,20300,20300,0
|
|
20230628,121300,567800,20300,20300,20300,20300,0
|
|
20230628,121200,567800,20300,20300,20300,20300,0
|
|
20230628,121100,567800,20300,20300,20300,20300,0
|
|
20230628,121000,567800,20300,20300,20300,20300,0
|
|
20230628,120900,567800,20300,20300,20300,20300,0
|
|
20230628,120800,567800,20300,20300,20300,20300,0
|
|
20230628,120700,567800,20300,20300,20300,20300,0
|
|
20230628,120600,567800,20300,20300,20300,20300,0
|
|
20230628,120500,567800,20300,20300,20300,20300,0
|
|
20230628,120400,567800,20300,20300,20300,20300,0
|
|
20230628,120300,567800,20300,20300,20300,20300,0
|
|
20230628,120200,567800,20300,20300,20300,20300,0
|
|
20230628,120100,567800,20300,20300,20300,20300,0
|
|
20230628,120000,567800,20300,20300,20300,20300,0
|
|
20230628,115900,567800,20300,20300,20300,20300,5
|
|
20230628,115800,466300,20250,20250,20250,20250,0
|
|
20230628,115700,466300,20250,20250,20250,20250,0
|
|
20230628,115600,466300,20250,20250,20250,20250,0
|
|
20230628,115500,466300,20250,20250,20250,20250,0
|
|
20230628,115400,466300,20250,20250,20250,20250,0
|
|
20230628,115300,466300,20250,20250,20250,20250,0
|
|
20230628,115200,466300,20250,20250,20250,20250,0
|
|
20230628,115100,466300,20250,20250,20250,20250,0
|
|
20230628,115000,466300,20250,20250,20250,20250,0
|
|
20230628,114900,466300,20250,20250,20250,20250,0
|
|
20230628,114800,466300,20250,20250,20250,20250,0
|
|
20230628,114700,466300,20250,20250,20250,20250,0
|
|
20230628,114600,466300,20250,20250,20250,20250,0
|
|
20230628,114500,466300,20250,20250,20250,20250,0
|
|
20230628,114400,466300,20250,20250,20250,20250,0
|
|
20230628,114300,466300,20250,20250,20250,20250,0
|
|
20230628,114200,466300,20250,20250,20250,20250,0
|
|
20230628,114100,466300,20250,20250,20250,20250,0
|
|
20230628,114000,466300,20250,20250,20250,20250,0
|
|
20230628,113900,466300,20250,20250,20250,20250,0
|
|
20230628,113800,466300,20250,20250,20250,20250,0
|
|
20230628,113700,466300,20250,20250,20250,20250,0
|
|
20230628,113600,466300,20250,20250,20250,20250,0
|
|
20230628,113500,466300,20250,20250,20250,20250,0
|
|
20230628,113400,466300,20250,20250,20250,20250,0
|
|
20230628,113300,466300,20250,20250,20250,20250,0
|
|
20230628,113200,466300,20250,20250,20250,20250,0
|
|
20230628,113100,466300,20250,20250,20250,20250,0
|
|
20230628,113000,466300,20250,20250,20250,20250,0
|
|
20230628,112900,466300,20250,20250,20250,20250,0
|
|
20230628,112800,466300,20250,20250,20250,20250,0
|
|
20230628,112700,466300,20250,20250,20250,20250,0
|
|
20230628,112600,466300,20250,20250,20250,20250,0
|
|
20230628,112500,466300,20250,20250,20250,20250,0
|
|
20230628,112400,466300,20250,20250,20250,20250,0
|
|
20230628,112300,466300,20250,20250,20250,20250,0
|
|
20230628,112200,466300,20250,20250,20250,20250,0
|
|
20230628,112100,466300,20250,20250,20250,20250,0
|
|
20230628,112000,466300,20250,20250,20250,20250,0
|
|
20230628,111900,466300,20250,20250,20250,20250,0
|
|
20230628,111800,466300,20250,20250,20250,20250,0
|
|
20230628,111700,466300,20250,20250,20250,20250,0
|
|
20230628,111600,466300,20250,20250,20250,20250,0
|
|
20230628,111500,466300,20250,20250,20250,20250,0
|
|
20230628,111400,466300,20250,20250,20250,20250,0
|
|
20230628,111300,466300,20250,20250,20250,20250,0
|
|
20230628,111200,466300,20250,20250,20250,20250,0
|
|
20230628,111100,466300,20250,20250,20250,20250,0
|
|
20230628,111000,466300,20250,20250,20250,20250,0
|
|
20230628,110900,466300,20250,20250,20250,20250,0
|
|
20230628,110800,466300,20250,20250,20250,20250,0
|
|
20230628,110700,466300,20250,20250,20250,20250,0
|
|
20230628,110600,466300,20250,20250,20250,20250,0
|
|
20230628,110500,466300,20250,20250,20250,20250,0
|
|
20230628,110400,466300,20250,20250,20250,20250,0
|
|
20230628,110300,466300,20250,20250,20250,20250,0
|
|
20230628,110200,466300,20250,20250,20250,20250,0
|
|
20230628,110100,466300,20250,20250,20250,20250,0
|
|
20230628,110000,466300,20250,20250,20250,20250,0
|
|
20230628,105900,466300,20250,20250,20250,20250,0
|
|
20230628,105800,466300,20250,20250,20250,20250,0
|
|
20230628,105700,466300,20250,20250,20250,20250,0
|
|
20230628,105600,466300,20250,20250,20250,20250,0
|
|
20230628,105500,466300,20250,20250,20250,20250,0
|
|
20230628,105400,466300,20250,20250,20250,20250,0
|
|
20230628,105300,466300,20250,20250,20250,20250,0
|
|
20230628,105200,466300,20250,20250,20250,20250,2
|
|
20230628,105100,425800,20250,20250,20250,20250,0
|
|
20230628,105000,425800,20250,20250,20250,20250,0
|
|
20230628,104900,425800,20250,20250,20250,20250,0
|
|
20230628,104800,425800,20250,20250,20250,20250,0
|
|
20230628,104700,425800,20250,20250,20250,20250,0
|
|
20230628,104600,425800,20250,20250,20250,20250,0
|
|
20230628,104500,425800,20250,20250,20250,20250,0
|
|
20230628,104400,425800,20250,20250,20250,20250,0
|
|
20230628,104300,425800,20250,20250,20250,20250,0
|
|
20230628,104200,425800,20250,20250,20250,20250,0
|
|
20230628,104100,425800,20250,20250,20250,20250,0
|
|
20230628,104000,425800,20250,20250,20250,20250,0
|
|
20230628,103900,425800,20250,20250,20250,20250,0
|
|
20230628,103800,425800,20250,20250,20250,20250,0
|
|
20230628,103700,425800,20250,20250,20250,20250,0
|
|
20230628,103600,425800,20250,20250,20250,20250,0
|
|
20230628,103500,425800,20250,20250,20250,20250,0
|
|
20230628,103400,425800,20250,20250,20250,20250,0
|
|
20230628,103300,425800,20250,20250,20250,20250,0
|
|
20230628,103200,425800,20250,20250,20250,20250,0
|
|
20230628,103100,425800,20250,20250,20250,20250,0
|
|
20230628,103000,425800,20250,20250,20250,20250,0
|
|
20230628,102900,425800,20250,20250,20250,20250,0
|
|
20230628,102800,425800,20250,20250,20250,20250,0
|
|
20230628,102700,425800,20250,20250,20250,20250,0
|
|
20230628,102600,425800,20250,20250,20250,20250,0
|
|
20230628,102500,425800,20250,20250,20250,20250,0
|
|
20230628,102400,425800,20250,20250,20250,20250,0
|
|
20230628,102300,425800,20250,20250,20250,20250,0
|
|
20230628,102200,425800,20250,20250,20250,20250,0
|
|
20230628,102100,425800,20250,20250,20250,20250,0
|
|
20230628,102000,425800,20250,20250,20250,20250,0
|
|
20230628,101900,425800,20250,20250,20250,20250,10
|
|
20230628,101800,223300,20300,20300,20300,20300,0
|
|
20230628,101700,223300,20300,20300,20300,20300,0
|
|
20230628,101600,223300,20300,20300,20300,20300,0
|
|
20230628,101500,223300,20300,20300,20300,20300,0
|
|
20230628,101400,223300,20300,20300,20300,20300,0
|
|
20230628,101300,223300,20300,20300,20300,20300,0
|
|
20230628,101200,223300,20300,20300,20300,20300,0
|
|
20230628,101100,223300,20300,20300,20300,20300,0
|
|
20230628,101000,223300,20300,20300,20300,20300,0
|
|
20230628,100900,223300,20300,20300,20300,20300,0
|
|
20230628,100800,223300,20300,20300,20300,20300,0
|
|
20230628,100700,223300,20300,20300,20300,20300,0
|
|
20230628,100600,223300,20300,20300,20300,20300,0
|
|
20230628,100500,223300,20300,20300,20300,20300,0
|
|
20230628,100400,223300,20300,20300,20300,20300,0
|
|
20230628,100300,223300,20300,20300,20300,20300,0
|
|
20230628,100200,223300,20300,20300,20300,20300,0
|
|
20230628,100100,223300,20300,20300,20300,20300,0
|
|
20230628,100000,223300,20300,20300,20300,20300,0
|
|
20230628,095900,223300,20300,20300,20300,20300,0
|
|
20230628,095800,223300,20300,20300,20300,20300,0
|
|
20230628,095700,223300,20300,20300,20300,20300,0
|
|
20230628,095600,223300,20300,20300,20300,20300,0
|
|
20230628,095500,223300,20300,20300,20300,20300,0
|
|
20230628,095400,223300,20300,20300,20300,20300,0
|
|
20230628,095300,223300,20300,20300,20300,20300,0
|
|
20230628,095200,223300,20300,20300,20300,20300,0
|
|
20230628,095100,223300,20300,20300,20300,20300,0
|
|
20230628,095000,223300,20300,20300,20300,20300,0
|
|
20230628,094900,223300,20300,20300,20300,20300,0
|
|
20230628,094800,223300,20300,20300,20300,20300,0
|
|
20230628,094700,223300,20300,20300,20300,20300,0
|
|
20230628,094600,223300,20300,20300,20300,20300,0
|
|
20230628,094500,223300,20300,20300,20300,20300,0
|
|
20230628,094400,223300,20300,20300,20300,20300,0
|
|
20230628,094300,223300,20300,20300,20300,20300,0
|
|
20230628,094200,223300,20300,20300,20300,20300,0
|
|
20230628,094100,223300,20300,20300,20300,20300,0
|
|
20230628,094000,223300,20300,20300,20300,20300,0
|
|
20230628,093900,223300,20300,20300,20300,20300,0
|
|
20230628,093800,223300,20300,20300,20300,20300,0
|
|
20230628,093700,223300,20300,20300,20300,20300,0
|
|
20230628,093600,223300,20300,20300,20300,20300,0
|
|
20230628,093500,223300,20300,20300,20300,20300,0
|
|
20230628,093400,223300,20300,20300,20300,20300,0
|
|
20230628,093300,223300,20300,20300,20300,20300,0
|
|
20230628,093200,223300,20300,20300,20300,20300,0
|
|
20230628,093100,223300,20300,20300,20300,20300,0
|
|
20230628,093000,223300,20300,20300,20300,20300,0
|
|
20230628,092900,223300,20300,20300,20300,20300,0
|
|
20230628,092800,223300,20300,20300,20300,20300,0
|
|
20230628,092700,223300,20300,20300,20300,20300,0
|
|
20230628,092600,223300,20300,20300,20300,20300,10
|
|
20230628,092500,20300,20300,20300,20300,20300,1
|
|
20230628,092400,0,20450,20450,20450,20450,0
|
|
20230628,092300,0,20450,20450,20450,20450,0
|
|
20230628,092200,0,20450,20450,20450,20450,0
|
|
20230628,092100,0,20450,20450,20450,20450,0
|
|
20230628,092000,0,20450,20450,20450,20450,0
|
|
20230628,091900,0,20450,20450,20450,20450,0
|
|
20230628,091800,0,20450,20450,20450,20450,0
|
|
20230628,091700,0,20450,20450,20450,20450,0
|
|
20230628,091600,0,20450,20450,20450,20450,0
|
|
20230628,091500,0,20450,20450,20450,20450,0
|
|
20230628,091400,0,20450,20450,20450,20450,0
|
|
20230628,091300,0,20450,20450,20450,20450,0
|
|
20230628,091200,0,20450,20450,20450,20450,0
|
|
20230628,091100,0,20450,20450,20450,20450,0
|
|
20230628,091000,0,20450,20450,20450,20450,0
|
|
20230628,090900,0,20450,20450,20450,20450,0
|
|
20230628,090800,0,20450,20450,20450,20450,0
|
|
20230628,090700,0,20450,20450,20450,20450,0
|
|
20230628,090600,0,20450,20450,20450,20450,0
|
|
20230628,090500,0,20450,20450,20450,20450,0
|
|
20230628,090400,0,20450,20450,20450,20450,0
|
|
20230628,090300,0,20450,20450,20450,20450,0
|
|
20230628,090200,0,20450,20450,20450,20450,0
|
|
20230628,090100,0,20450,20450,20450,20450,0
|
|
20230628,090000,0,20450,20450,20450,20450,0
|