709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,204600,2244260,22400,22400,22400,22400,70
|
|
20230703,204500,2244260,22400,22400,22400,22400,0
|
|
20230703,204400,2244260,22400,22400,22400,22400,0
|
|
20230703,204300,2244260,22400,22400,22400,22400,0
|
|
20230703,204200,2244260,22400,22400,22400,22400,0
|
|
20230703,204100,2244260,22400,22400,22400,22400,0
|
|
20230703,204000,2244260,22400,22400,22400,22400,0
|
|
20230703,203900,2244260,22400,22400,22400,22400,0
|
|
20230703,203800,2244260,22400,22400,22400,22400,0
|
|
20230703,203700,2244260,22400,22400,22400,22400,0
|
|
20230703,203600,2244260,22400,22400,22400,22400,0
|
|
20230703,203500,2244260,22400,22400,22400,22400,0
|
|
20230703,203400,2244260,22400,22400,22400,22400,0
|
|
20230703,203300,2244260,22400,22400,22400,22400,0
|
|
20230703,203200,2244260,22400,22400,22400,22400,0
|
|
20230703,203100,2244260,22400,22400,22400,22400,0
|
|
20230703,203000,2244260,22400,22400,22400,22400,0
|
|
20230703,202900,2244260,22400,22400,22400,22400,0
|
|
20230703,202800,2244260,22400,22400,22400,22400,0
|
|
20230703,202700,2244260,22400,22400,22400,22400,0
|
|
20230703,202600,2244260,22400,22400,22400,22400,0
|
|
20230703,202500,2244260,22400,22400,22400,22400,0
|
|
20230703,202400,2244260,22400,22400,22400,22400,0
|
|
20230703,202300,2244260,22400,22400,22400,22400,0
|
|
20230703,202200,2244260,22400,22400,22400,22400,0
|
|
20230703,202100,2244260,22400,22400,22400,22400,0
|
|
20230703,202000,2244260,22400,22400,22400,22400,0
|
|
20230703,201900,2244260,22400,22400,22400,22400,0
|
|
20230703,201800,2244260,22400,22400,22400,22400,0
|
|
20230703,201700,2244260,22400,22400,22400,22400,0
|
|
20230703,201600,2244260,22400,22400,22400,22400,70
|
|
20230703,201500,2244260,22400,22400,22400,22400,0
|
|
20230703,201400,2244260,22400,22400,22400,22400,0
|
|
20230703,201300,2244260,22400,22400,22400,22400,0
|
|
20230703,201200,2244260,22400,22400,22400,22400,0
|
|
20230703,201100,2244260,22400,22400,22400,22400,0
|
|
20230703,201000,2244260,22400,22400,22400,22400,0
|
|
20230703,200900,2244260,22400,22400,22400,22400,0
|
|
20230703,200800,2244260,22400,22400,22400,22400,0
|
|
20230703,200700,2244260,22400,22400,22400,22400,0
|
|
20230703,200600,2244260,22400,22400,22400,22400,0
|
|
20230703,200500,2244260,22400,22400,22400,22400,0
|
|
20230703,200400,2244260,22400,22400,22400,22400,0
|
|
20230703,200300,2244260,22400,22400,22400,22400,0
|
|
20230703,200200,2244260,22400,22400,22400,22400,0
|
|
20230703,200100,2244260,22400,22400,22400,22400,0
|
|
20230703,200000,2244260,22400,22400,22400,22400,0
|
|
20230703,195900,2244260,22400,22400,22400,22400,0
|
|
20230703,195800,2244260,22400,22400,22400,22400,0
|
|
20230703,195700,2244260,22400,22400,22400,22400,0
|
|
20230703,195600,2244260,22400,22400,22400,22400,0
|
|
20230703,195500,2244260,22400,22400,22400,22400,0
|
|
20230703,195400,2244260,22400,22400,22400,22400,0
|
|
20230703,195300,2244260,22400,22400,22400,22400,0
|
|
20230703,195200,2244260,22400,22400,22400,22400,0
|
|
20230703,195100,2244260,22400,22400,22400,22400,0
|
|
20230703,195000,2244260,22400,22400,22400,22400,0
|
|
20230703,194900,2244260,22400,22400,22400,22400,0
|
|
20230703,194800,2244260,22400,22400,22400,22400,0
|
|
20230703,194700,2244260,22400,22400,22400,22400,0
|
|
20230703,194600,2244260,22400,22400,22400,22400,70
|
|
20230703,194500,2244260,22400,22400,22400,22400,0
|
|
20230703,194400,2244260,22400,22400,22400,22400,0
|
|
20230703,194300,2244260,22400,22400,22400,22400,0
|
|
20230703,194200,2244260,22400,22400,22400,22400,0
|
|
20230703,194100,2244260,22400,22400,22400,22400,0
|
|
20230703,194000,2244260,22400,22400,22400,22400,0
|
|
20230703,193900,2244260,22400,22400,22400,22400,0
|
|
20230703,193800,2244260,22400,22400,22400,22400,0
|
|
20230703,193700,2244260,22400,22400,22400,22400,0
|
|
20230703,193600,2244260,22400,22400,22400,22400,0
|
|
20230703,193500,2244260,22400,22400,22400,22400,0
|
|
20230703,193400,2244260,22400,22400,22400,22400,0
|
|
20230703,193300,2244260,22400,22400,22400,22400,0
|
|
20230703,193200,2244260,22400,22400,22400,22400,0
|
|
20230703,193100,2244260,22400,22400,22400,22400,0
|
|
20230703,193000,2244260,22400,22400,22400,22400,0
|
|
20230703,192900,2244260,22400,22400,22400,22400,0
|
|
20230703,192800,2244260,22400,22400,22400,22400,0
|
|
20230703,192700,2244260,22400,22400,22400,22400,0
|
|
20230703,192600,2244260,22400,22400,22400,22400,0
|
|
20230703,192500,2244260,22400,22400,22400,22400,0
|
|
20230703,192400,2244260,22400,22400,22400,22400,0
|
|
20230703,192300,2244260,22400,22400,22400,22400,0
|
|
20230703,192200,2244260,22400,22400,22400,22400,0
|
|
20230703,192100,2244260,22400,22400,22400,22400,0
|
|
20230703,192000,2244260,22400,22400,22400,22400,0
|
|
20230703,191900,2244260,22400,22400,22400,22400,0
|
|
20230703,191800,2244260,22400,22400,22400,22400,0
|
|
20230703,191700,2244260,22400,22400,22400,22400,0
|
|
20230703,191600,2244260,22400,22400,22400,22400,70
|
|
20230703,191500,2244260,22400,22400,22400,22400,0
|
|
20230703,191400,2244260,22400,22400,22400,22400,0
|
|
20230703,191300,2244260,22400,22400,22400,22400,0
|
|
20230703,191200,2244260,22400,22400,22400,22400,0
|
|
20230703,191100,2244260,22400,22400,22400,22400,0
|
|
20230703,191000,2244260,22400,22400,22400,22400,0
|
|
20230703,190900,2244260,22400,22400,22400,22400,0
|
|
20230703,190800,2244260,22400,22400,22400,22400,0
|
|
20230703,190700,2244260,22400,22400,22400,22400,0
|
|
20230703,190600,2244260,22400,22400,22400,22400,0
|
|
20230703,190500,2244260,22400,22400,22400,22400,0
|
|
20230703,190400,2244260,22400,22400,22400,22400,0
|
|
20230703,190300,2244260,22400,22400,22400,22400,0
|
|
20230703,190200,2244260,22400,22400,22400,22400,0
|
|
20230703,190100,2244260,22400,22400,22400,22400,0
|
|
20230703,190000,2244260,22400,22400,22400,22400,0
|
|
20230703,185900,2244260,22400,22400,22400,22400,0
|
|
20230703,185800,2244260,22400,22400,22400,22400,0
|
|
20230703,185700,2244260,22400,22400,22400,22400,0
|
|
20230703,185600,2244260,22400,22400,22400,22400,0
|
|
20230703,185500,2244260,22400,22400,22400,22400,0
|
|
20230703,185400,2244260,22400,22400,22400,22400,0
|
|
20230703,185300,2244260,22400,22400,22400,22400,0
|
|
20230703,185200,2244260,22400,22400,22400,22400,0
|
|
20230703,185100,2244260,22400,22400,22400,22400,0
|
|
20230703,185000,2244260,22400,22400,22400,22400,0
|
|
20230703,184900,2244260,22400,22400,22400,22400,0
|
|
20230703,184800,2244260,22400,22400,22400,22400,0
|
|
20230703,184700,2244260,22400,22400,22400,22400,0
|
|
20230703,184600,2244260,22400,22400,22400,22400,70
|
|
20230703,184500,2244260,22400,22400,22400,22400,0
|
|
20230703,184400,2244260,22400,22400,22400,22400,0
|
|
20230703,184300,2244260,22400,22400,22400,22400,0
|
|
20230703,184200,2244260,22400,22400,22400,22400,0
|
|
20230703,184100,2244260,22400,22400,22400,22400,0
|
|
20230703,184000,2244260,22400,22400,22400,22400,0
|
|
20230703,183900,2244260,22400,22400,22400,22400,0
|
|
20230703,183800,2244260,22400,22400,22400,22400,0
|
|
20230703,183700,2244260,22400,22400,22400,22400,0
|
|
20230703,183600,2244260,22400,22400,22400,22400,0
|
|
20230703,183500,2244260,22400,22400,22400,22400,0
|
|
20230703,183400,2244260,22400,22400,22400,22400,0
|
|
20230703,183300,2244260,22400,22400,22400,22400,0
|
|
20230703,183200,2244260,22400,22400,22400,22400,0
|
|
20230703,183100,2244260,22400,22400,22400,22400,0
|
|
20230703,183000,2244260,22400,22400,22400,22400,0
|
|
20230703,182900,2244260,22400,22400,22400,22400,0
|
|
20230703,182800,2244260,22400,22400,22400,22400,0
|
|
20230703,182700,2244260,22400,22400,22400,22400,0
|
|
20230703,182600,2244260,22400,22400,22400,22400,0
|
|
20230703,182500,2244260,22400,22400,22400,22400,0
|
|
20230703,182400,2244260,22400,22400,22400,22400,0
|
|
20230703,182300,2244260,22400,22400,22400,22400,0
|
|
20230703,182200,2244260,22400,22400,22400,22400,0
|
|
20230703,182100,2244260,22400,22400,22400,22400,0
|
|
20230703,182000,2244260,22400,22400,22400,22400,0
|
|
20230703,181900,2244260,22400,22400,22400,22400,0
|
|
20230703,181800,2244260,22400,22400,22400,22400,0
|
|
20230703,181700,2244260,22400,22400,22400,22400,0
|
|
20230703,181600,2244260,22400,22400,22400,22400,70
|
|
20230703,181500,2244260,22400,22400,22400,22400,0
|
|
20230703,181400,2244260,22400,22400,22400,22400,0
|
|
20230703,181300,2244260,22400,22400,22400,22400,0
|
|
20230703,181200,2244260,22400,22400,22400,22400,0
|
|
20230703,181100,2244260,22400,22400,22400,22400,0
|
|
20230703,181000,2244260,22400,22400,22400,22400,0
|
|
20230703,180900,2244260,22400,22400,22400,22400,0
|
|
20230703,180800,2244260,22400,22400,22400,22400,0
|
|
20230703,180700,2244260,22400,22400,22400,22400,0
|
|
20230703,180600,2244260,22400,22400,22400,22400,0
|
|
20230703,180500,2244260,22400,22400,22400,22400,0
|
|
20230703,180400,2244260,22400,22400,22400,22400,0
|
|
20230703,180300,2244260,22400,22400,22400,22400,0
|
|
20230703,180200,2244260,22400,22400,22400,22400,0
|
|
20230703,180100,2244260,22400,22400,22400,22400,0
|
|
20230703,180000,2244260,22400,22400,22400,22400,0
|
|
20230703,175900,2244260,22400,22400,22400,22400,0
|
|
20230703,175800,2244260,22400,22400,22400,22400,0
|
|
20230703,175700,2244260,22400,22400,22400,22400,0
|
|
20230703,175600,2244260,22400,22400,22400,22400,0
|
|
20230703,175500,2244260,22400,22400,22400,22400,0
|
|
20230703,175400,2244260,22400,22400,22400,22400,0
|
|
20230703,175300,2244260,22400,22400,22400,22400,0
|
|
20230703,175200,2244260,22400,22400,22400,22400,0
|
|
20230703,175100,2244260,22400,22400,22400,22400,0
|
|
20230703,175000,2244260,22400,22400,22400,22400,0
|
|
20230703,174900,2244260,22400,22400,22400,22400,0
|
|
20230703,174800,2244260,22400,22400,22400,22400,0
|
|
20230703,174700,2244260,22400,22400,22400,22400,0
|
|
20230703,174600,2244260,22400,22400,22400,22400,70
|
|
20230703,174500,2244260,22400,22400,22400,22400,0
|
|
20230703,174400,2244260,22400,22400,22400,22400,0
|
|
20230703,174300,2244260,22400,22400,22400,22400,0
|
|
20230703,174200,2244260,22400,22400,22400,22400,0
|
|
20230703,174100,2244260,22400,22400,22400,22400,0
|
|
20230703,174000,2244260,22400,22400,22400,22400,0
|
|
20230703,173900,2244260,22400,22400,22400,22400,0
|
|
20230703,173800,2244260,22400,22400,22400,22400,0
|
|
20230703,173700,2244260,22400,22400,22400,22400,0
|
|
20230703,173600,2244260,22400,22400,22400,22400,0
|
|
20230703,173500,2244260,22400,22400,22400,22400,0
|
|
20230703,173400,2244260,22400,22400,22400,22400,0
|
|
20230703,173300,2244260,22400,22400,22400,22400,0
|
|
20230703,173200,2244260,22400,22400,22400,22400,0
|
|
20230703,173100,2244260,22400,22400,22400,22400,0
|
|
20230703,173000,2244260,22400,22400,22400,22400,0
|
|
20230703,172900,2244260,22400,22400,22400,22400,0
|
|
20230703,172800,2244260,22400,22400,22400,22400,0
|
|
20230703,172700,2244260,22400,22400,22400,22400,0
|
|
20230703,172600,2244260,22400,22400,22400,22400,0
|
|
20230703,172500,2244260,22400,22400,22400,22400,0
|
|
20230703,172400,2244260,22400,22400,22400,22400,0
|
|
20230703,172300,2244260,22400,22400,22400,22400,0
|
|
20230703,172200,2244260,22400,22400,22400,22400,0
|
|
20230703,172100,2244260,22400,22400,22400,22400,0
|
|
20230703,172000,2244260,22400,22400,22400,22400,0
|
|
20230703,171900,2244260,22400,22400,22400,22400,0
|
|
20230703,171800,2244260,22400,22400,22400,22400,0
|
|
20230703,171700,2244260,22400,22400,22400,22400,0
|
|
20230703,171600,2244260,22400,22400,22400,22400,70
|
|
20230703,171500,2244260,22400,22400,22400,22400,0
|
|
20230703,171400,2244260,22400,22400,22400,22400,0
|
|
20230703,171300,2244260,22400,22400,22400,22400,0
|
|
20230703,171200,2244260,22400,22400,22400,22400,0
|
|
20230703,171100,2244260,22400,22400,22400,22400,0
|
|
20230703,171000,2244260,22400,22400,22400,22400,0
|
|
20230703,170900,2244260,22400,22400,22400,22400,0
|
|
20230703,170800,2244260,22400,22400,22400,22400,0
|
|
20230703,170700,2244260,22400,22400,22400,22400,0
|
|
20230703,170600,2244260,22400,22400,22400,22400,0
|
|
20230703,170500,2244260,22400,22400,22400,22400,0
|
|
20230703,170400,2244260,22400,22400,22400,22400,0
|
|
20230703,170300,2244260,22400,22400,22400,22400,0
|
|
20230703,170200,2244260,22400,22400,22400,22400,0
|
|
20230703,170100,2244260,22400,22400,22400,22400,0
|
|
20230703,170000,2244260,22400,22400,22400,22400,0
|
|
20230703,165900,2244260,22400,22400,22400,22400,0
|
|
20230703,165800,2244260,22400,22400,22400,22400,0
|
|
20230703,165700,2244260,22400,22400,22400,22400,0
|
|
20230703,165600,2244260,22400,22400,22400,22400,0
|
|
20230703,165500,2244260,22400,22400,22400,22400,0
|
|
20230703,165400,2244260,22400,22400,22400,22400,0
|
|
20230703,165300,2244260,22400,22400,22400,22400,0
|
|
20230703,165200,2244260,22400,22400,22400,22400,0
|
|
20230703,165100,2244260,22400,22400,22400,22400,0
|
|
20230703,165000,2244260,22400,22400,22400,22400,0
|
|
20230703,164900,2244260,22400,22400,22400,22400,0
|
|
20230703,164800,2244260,22400,22400,22400,22400,0
|
|
20230703,164700,2244260,22400,22400,22400,22400,0
|
|
20230703,164600,2244260,22400,22400,22400,22400,70
|
|
20230703,164500,2244260,22400,22400,22400,22400,0
|
|
20230703,164400,2244260,22400,22400,22400,22400,0
|
|
20230703,164300,2244260,22400,22400,22400,22400,0
|
|
20230703,164200,2244260,22400,22400,22400,22400,0
|
|
20230703,164100,2244260,22400,22400,22400,22400,0
|
|
20230703,164000,2244260,22400,22400,22400,22400,0
|
|
20230703,163900,2244260,22400,22400,22400,22400,0
|
|
20230703,163800,2244260,22400,22400,22400,22400,0
|
|
20230703,163700,2244260,22400,22400,22400,22400,0
|
|
20230703,163600,2244260,22400,22400,22400,22400,0
|
|
20230703,163500,2244260,22400,22400,22400,22400,0
|
|
20230703,163400,2244260,22400,22400,22400,22400,0
|
|
20230703,163300,2244260,22400,22400,22400,22400,0
|
|
20230703,163200,2244260,22400,22400,22400,22400,0
|
|
20230703,163100,2244260,22400,22400,22400,22400,0
|
|
20230703,163000,2244260,22400,22400,22400,22400,0
|
|
20230703,162900,2244260,22400,22400,22400,22400,0
|
|
20230703,162800,2244260,22400,22400,22400,22400,0
|
|
20230703,162700,2244260,22400,22400,22400,22400,0
|
|
20230703,162600,2244260,22400,22400,22400,22400,0
|
|
20230703,162500,2244260,22400,22400,22400,22400,0
|
|
20230703,162400,2244260,22400,22400,22400,22400,0
|
|
20230703,162300,2244260,22400,22400,22400,22400,0
|
|
20230703,162200,2244260,22400,22400,22400,22400,0
|
|
20230703,162100,2244260,22400,22400,22400,22400,0
|
|
20230703,162000,2244260,22400,22400,22400,22400,0
|
|
20230703,161900,2244260,22400,22400,22400,22400,0
|
|
20230703,161800,2244260,22400,22400,22400,22400,0
|
|
20230703,161700,2244260,22400,22400,22400,22400,0
|
|
20230703,161600,2244260,22400,22400,22400,22400,70
|
|
20230703,161500,2244260,22400,22400,22400,22400,0
|
|
20230703,161400,2244260,22400,22400,22400,22400,0
|
|
20230703,161300,2244260,22400,22400,22400,22400,0
|
|
20230703,161200,2244260,22400,22400,22400,22400,0
|
|
20230703,161100,2244260,22400,22400,22400,22400,0
|
|
20230703,161000,2244260,22400,22400,22400,22400,0
|
|
20230703,160900,2244260,22400,22400,22400,22400,0
|
|
20230703,160800,2244260,22400,22400,22400,22400,0
|
|
20230703,160700,2244260,22400,22400,22400,22400,0
|
|
20230703,160600,2244260,22400,22400,22400,22400,0
|
|
20230703,160500,2244260,22400,22400,22400,22400,0
|
|
20230703,160400,2244260,22400,22400,22400,22400,0
|
|
20230703,160300,2244260,22400,22400,22400,22400,0
|
|
20230703,160200,2244260,22400,22400,22400,22400,0
|
|
20230703,160100,2244260,22400,22400,22400,22400,0
|
|
20230703,160000,2244260,22400,22400,22400,22400,0
|
|
20230703,155900,2244260,22400,22400,22400,22400,0
|
|
20230703,155800,2244260,22400,22400,22400,22400,0
|
|
20230703,155700,2244260,22400,22400,22400,22400,0
|
|
20230703,155600,2244260,22400,22400,22400,22400,0
|
|
20230703,155500,2244260,22400,22400,22400,22400,0
|
|
20230703,155400,2244260,22400,22400,22400,22400,0
|
|
20230703,155300,2244260,22400,22400,22400,22400,0
|
|
20230703,155200,2244260,22400,22400,22400,22400,0
|
|
20230703,155100,2244260,22400,22400,22400,22400,0
|
|
20230703,155000,2244260,22400,22400,22400,22400,0
|
|
20230703,154900,2244260,22400,22400,22400,22400,0
|
|
20230703,154800,2244260,22400,22400,22400,22400,0
|
|
20230703,154700,2244260,22400,22400,22400,22400,0
|
|
20230703,154600,2244260,22400,22400,22400,22400,70
|
|
20230703,154500,2244260,22400,22400,22400,22400,0
|
|
20230703,154400,2244260,22400,22400,22400,22400,0
|
|
20230703,154300,2244260,22400,22400,22400,22400,0
|
|
20230703,154200,2244260,22400,22400,22400,22400,0
|
|
20230703,154100,2244260,22400,22400,22400,22400,0
|
|
20230703,154000,2244260,22400,22400,22400,22400,0
|
|
20230703,153900,2244260,22400,22400,22400,22400,0
|
|
20230703,153800,2244260,22400,22400,22400,22400,0
|
|
20230703,153700,2244260,22400,22400,22400,22400,0
|
|
20230703,153600,2244260,22400,22400,22400,22400,0
|
|
20230703,153500,2244260,22400,22400,22400,22400,0
|
|
20230703,153400,2244260,22400,22400,22400,22400,0
|
|
20230703,153300,2244260,22400,22400,22400,22400,0
|
|
20230703,153200,2244260,22400,22400,22400,22400,0
|
|
20230703,153100,2244260,22400,22400,22400,22400,0
|
|
20230703,153000,2244260,22400,22400,22400,22400,70
|
|
20230703,152900,676260,22000,22000,22000,22000,0
|
|
20230703,152800,676260,22000,22000,22000,22000,0
|
|
20230703,152700,676260,22000,22000,22000,22000,0
|
|
20230703,152600,676260,22000,22000,22000,22000,0
|
|
20230703,152500,676260,22000,22000,22000,22000,0
|
|
20230703,152400,676260,22000,22000,22000,22000,0
|
|
20230703,152300,676260,22000,22000,22000,22000,0
|
|
20230703,152200,676260,22000,22000,22000,22000,0
|
|
20230703,152100,676260,22000,22000,22000,22000,0
|
|
20230703,152000,676260,22000,22000,22000,22000,0
|
|
20230703,151900,676260,22000,22000,22000,22000,0
|
|
20230703,151800,676260,22000,22000,22000,22000,0
|
|
20230703,151700,676260,22000,22000,22000,22000,0
|
|
20230703,151600,676260,22000,22000,22000,22000,0
|
|
20230703,151500,676260,22000,22000,22000,22000,0
|
|
20230703,151400,676260,22000,22000,22000,22000,0
|
|
20230703,151300,676260,22000,22000,22000,22000,0
|
|
20230703,151200,676260,22000,22000,22000,22000,0
|
|
20230703,151100,676260,22000,22000,22000,22000,0
|
|
20230703,151000,676260,22000,22000,22000,22000,0
|
|
20230703,150900,676260,22000,21950,22000,21950,20
|
|
20230703,150800,236760,21950,21950,21950,21950,0
|
|
20230703,150700,236760,21950,21950,21950,21950,0
|
|
20230703,150600,236760,21950,21950,21950,21950,0
|
|
20230703,150500,236760,21950,21950,21950,21950,0
|
|
20230703,150400,236760,21950,21950,21950,21950,0
|
|
20230703,150300,236760,21950,21950,21950,21950,0
|
|
20230703,150200,236760,21950,21950,21950,21950,0
|
|
20230703,150100,236760,21950,21950,21950,21950,0
|
|
20230703,150000,236760,21950,21950,21950,21950,0
|
|
20230703,145900,236760,21950,21950,21950,21950,0
|
|
20230703,145800,236760,21950,21950,21950,21950,0
|
|
20230703,145700,236760,21950,21950,21950,21950,0
|
|
20230703,145600,236760,21950,21950,21950,21950,0
|
|
20230703,145500,236760,21950,21950,21950,21950,1
|
|
20230703,145400,214810,19610,19610,19610,19610,0
|
|
20230703,145300,214810,19610,19610,19610,19610,0
|
|
20230703,145200,214810,19610,19610,19610,19610,0
|
|
20230703,145100,214810,19610,19610,19610,19610,0
|
|
20230703,145000,214810,19610,19610,19610,19610,0
|
|
20230703,144900,214810,19610,19610,19610,19610,0
|
|
20230703,144800,214810,19610,19610,19610,19610,0
|
|
20230703,144700,214810,19610,19610,19610,19610,0
|
|
20230703,144600,214810,19610,19610,19610,19610,0
|
|
20230703,144500,214810,19610,19610,19610,19610,0
|
|
20230703,144400,214810,19610,19610,19610,19610,0
|
|
20230703,144300,214810,19610,19610,19610,19610,0
|
|
20230703,144200,214810,19610,19610,19610,19610,0
|
|
20230703,144100,214810,19610,19610,19610,19610,0
|
|
20230703,144000,214810,19610,19610,19610,19610,0
|
|
20230703,143900,214810,19610,19610,19610,19610,0
|
|
20230703,143800,214810,19610,19610,19610,19610,0
|
|
20230703,143700,214810,19610,19610,19610,19610,0
|
|
20230703,143600,214810,19610,19610,19610,19610,0
|
|
20230703,143500,214810,19610,19610,19610,19610,0
|
|
20230703,143400,214810,19610,19610,19610,19610,0
|
|
20230703,143300,214810,19610,19610,19610,19610,0
|
|
20230703,143200,214810,19610,19610,19610,19610,0
|
|
20230703,143100,214810,19610,19610,19610,19610,0
|
|
20230703,143000,214810,19610,19610,19610,19610,0
|
|
20230703,142900,214810,19610,19610,19610,19610,0
|
|
20230703,142800,214810,19610,19610,19610,19610,0
|
|
20230703,142700,214810,19610,19610,19610,19610,0
|
|
20230703,142600,214810,19610,19610,19610,19610,0
|
|
20230703,142500,214810,19610,19610,19610,19610,0
|
|
20230703,142400,214810,19610,19610,19610,19610,0
|
|
20230703,142300,214810,19610,19610,19610,19610,0
|
|
20230703,142200,214810,19610,19610,19610,19610,0
|
|
20230703,142100,214810,19610,19610,19610,19610,0
|
|
20230703,142000,214810,19610,19610,19610,19610,0
|
|
20230703,141900,214810,19610,19610,19610,19610,0
|
|
20230703,141800,214810,19610,19610,19610,19610,0
|
|
20230703,141700,214810,19610,19610,19610,19610,0
|
|
20230703,141600,214810,19610,19610,19610,19610,0
|
|
20230703,141500,214810,19610,19610,19610,19610,0
|
|
20230703,141400,214810,19610,19610,19610,19610,0
|
|
20230703,141300,214810,19610,19610,19610,19610,0
|
|
20230703,141200,214810,19610,19610,19610,19610,0
|
|
20230703,141100,214810,19610,19610,19610,19610,0
|
|
20230703,141000,214810,19610,19610,19610,19610,0
|
|
20230703,140900,214810,19610,19610,19610,19610,0
|
|
20230703,140800,214810,19610,19610,19610,19610,0
|
|
20230703,140700,214810,19610,19610,19610,19610,0
|
|
20230703,140600,214810,19610,19610,19610,19610,0
|
|
20230703,140500,214810,19610,19610,19610,19610,0
|
|
20230703,140400,214810,19610,19610,19610,19610,0
|
|
20230703,140300,214810,19610,19610,19610,19610,0
|
|
20230703,140200,214810,19610,19610,19610,19610,0
|
|
20230703,140100,214810,19610,19610,19610,19610,0
|
|
20230703,140000,214810,19610,19610,19610,19610,0
|
|
20230703,135900,214810,19610,19610,19610,19610,0
|
|
20230703,135800,214810,19610,19610,19610,19610,0
|
|
20230703,135700,214810,19610,19610,19610,19610,0
|
|
20230703,135600,214810,19610,19610,19610,19610,0
|
|
20230703,135500,214810,19610,19610,19610,19610,0
|
|
20230703,135400,214810,19610,19610,19610,19610,0
|
|
20230703,135300,214810,19610,19610,19610,19610,0
|
|
20230703,135200,214810,19610,19610,19610,19610,0
|
|
20230703,135100,214810,19610,19610,19610,19610,0
|
|
20230703,135000,214810,19610,19610,19610,19610,0
|
|
20230703,134900,214810,19610,19610,19610,19610,0
|
|
20230703,134800,214810,19610,19610,19610,19610,0
|
|
20230703,134700,214810,19610,19610,19610,19610,0
|
|
20230703,134600,214810,19610,19610,19610,19610,0
|
|
20230703,134500,214810,19610,19610,19610,19610,0
|
|
20230703,134400,214810,19610,19610,19610,19610,0
|
|
20230703,134300,214810,19610,19610,19610,19610,0
|
|
20230703,134200,214810,19610,19610,19610,19610,0
|
|
20230703,134100,214810,19610,19610,19610,19610,0
|
|
20230703,134000,214810,19610,19610,19610,19610,0
|
|
20230703,133900,214810,19610,19610,19610,19610,0
|
|
20230703,133800,214810,19610,19610,19610,19610,0
|
|
20230703,133700,214810,19610,19610,19610,19610,0
|
|
20230703,133600,214810,19610,19610,19610,19610,0
|
|
20230703,133500,214810,19610,19610,19610,19610,0
|
|
20230703,133400,214810,19610,19610,19610,19610,0
|
|
20230703,133300,214810,19610,19610,19610,19610,0
|
|
20230703,133200,214810,19610,19610,19610,19610,0
|
|
20230703,133100,214810,19610,19610,19610,19610,0
|
|
20230703,133000,214810,19610,19610,19610,19610,0
|
|
20230703,132900,214810,19610,19610,19610,19610,0
|
|
20230703,132800,214810,19610,19610,19610,19610,0
|
|
20230703,132700,214810,19610,19610,19610,19610,0
|
|
20230703,132600,214810,19610,19610,19610,19610,0
|
|
20230703,132500,214810,19610,19610,19610,19610,0
|
|
20230703,132400,214810,19610,19610,19610,19610,0
|
|
20230703,132300,214810,19610,19610,19610,19610,0
|
|
20230703,132200,214810,19610,19610,19610,19610,0
|
|
20230703,132100,214810,19610,19610,19610,19610,0
|
|
20230703,132000,214810,19610,19610,19610,19610,0
|
|
20230703,131900,214810,19610,19610,19610,19610,0
|
|
20230703,131800,214810,19610,19610,19610,19610,0
|
|
20230703,131700,214810,19610,19610,19610,19610,0
|
|
20230703,131600,214810,19610,19610,19610,19610,0
|
|
20230703,131500,214810,19610,19610,19610,19610,0
|
|
20230703,131400,214810,19610,19610,19610,19610,0
|
|
20230703,131300,214810,19610,19610,19610,19610,0
|
|
20230703,131200,214810,19610,19610,19610,19610,0
|
|
20230703,131100,214810,19610,19610,19610,19610,0
|
|
20230703,131000,214810,19610,19610,19610,19610,0
|
|
20230703,130900,214810,19610,19610,19610,19610,0
|
|
20230703,130800,214810,19610,19610,19610,19610,0
|
|
20230703,130700,214810,19610,19610,19610,19610,0
|
|
20230703,130600,214810,19610,19610,19610,19610,0
|
|
20230703,130500,214810,19610,19610,19610,19610,0
|
|
20230703,130400,214810,19610,19610,19610,19610,0
|
|
20230703,130300,214810,19610,19610,19610,19610,0
|
|
20230703,130200,214810,19610,19610,19610,19610,0
|
|
20230703,130100,214810,19610,19610,19610,19610,0
|
|
20230703,130000,214810,19610,19610,19610,19610,0
|
|
20230703,125900,214810,19610,19610,19610,19610,0
|
|
20230703,125800,214810,19610,19610,19610,19610,0
|
|
20230703,125700,214810,19610,19610,19610,19610,0
|
|
20230703,125600,214810,19610,19610,19610,19610,0
|
|
20230703,125500,214810,19610,19610,19610,19610,0
|
|
20230703,125400,214810,19610,19610,19610,19610,0
|
|
20230703,125300,214810,19610,19610,19610,19610,0
|
|
20230703,125200,214810,19610,19610,19610,19610,0
|
|
20230703,125100,214810,19610,19610,19610,19610,0
|
|
20230703,125000,214810,19610,19610,19610,19610,0
|
|
20230703,124900,214810,19610,19610,19610,19610,0
|
|
20230703,124800,214810,19610,19610,19610,19610,0
|
|
20230703,124700,214810,19610,19610,19610,19610,0
|
|
20230703,124600,214810,19610,19610,19610,19610,0
|
|
20230703,124500,214810,19610,19610,19610,19610,0
|
|
20230703,124400,214810,19610,19610,19610,19610,0
|
|
20230703,124300,214810,19610,19610,19610,19610,0
|
|
20230703,124200,214810,19610,19610,19610,19610,0
|
|
20230703,124100,214810,19610,19610,19610,19610,0
|
|
20230703,124000,214810,19610,19610,19610,19610,0
|
|
20230703,123900,214810,19610,19610,19610,19610,0
|
|
20230703,123800,214810,19610,19610,19610,19610,0
|
|
20230703,123700,214810,19610,19610,19610,19610,0
|
|
20230703,123600,214810,19610,19610,19610,19610,0
|
|
20230703,123500,214810,19610,19610,19610,19610,0
|
|
20230703,123400,214810,19610,19610,19610,19610,0
|
|
20230703,123300,214810,19610,19610,19610,19610,0
|
|
20230703,123200,214810,19610,19610,19610,19610,0
|
|
20230703,123100,214810,19610,19610,19610,19610,0
|
|
20230703,123000,214810,19610,19610,19610,19610,0
|
|
20230703,122900,214810,19610,19610,19610,19610,0
|
|
20230703,122800,214810,19610,19610,19610,19610,0
|
|
20230703,122700,214810,19610,19610,19610,19610,0
|
|
20230703,122600,214810,19610,19610,19610,19610,0
|
|
20230703,122500,214810,19610,19610,19610,19610,0
|
|
20230703,122400,214810,19610,19610,19610,19610,0
|
|
20230703,122300,214810,19610,19610,19610,19610,0
|
|
20230703,122200,214810,19610,19610,19610,19610,0
|
|
20230703,122100,214810,19610,19610,19610,19610,0
|
|
20230703,122000,214810,19610,19610,19610,19610,0
|
|
20230703,121900,214810,19610,19610,19610,19610,0
|
|
20230703,121800,214810,19610,19610,19610,19610,0
|
|
20230703,121700,214810,19610,19610,19610,19610,0
|
|
20230703,121600,214810,19610,19610,19610,19610,0
|
|
20230703,121500,214810,19610,19610,19610,19610,0
|
|
20230703,121400,214810,19610,19610,19610,19610,0
|
|
20230703,121300,214810,19610,19610,19610,19610,0
|
|
20230703,121200,214810,19610,19610,19610,19610,0
|
|
20230703,121100,214810,19610,19610,19610,19610,0
|
|
20230703,121000,214810,19610,19610,19610,19610,0
|
|
20230703,120900,214810,19610,19610,19610,19610,0
|
|
20230703,120800,214810,19610,19610,19610,19610,0
|
|
20230703,120700,214810,19610,19610,19610,19610,0
|
|
20230703,120600,214810,19610,19610,19610,19610,0
|
|
20230703,120500,214810,19610,19610,19610,19610,0
|
|
20230703,120400,214810,19610,19610,19610,19610,0
|
|
20230703,120300,214810,19610,19610,19610,19610,0
|
|
20230703,120200,214810,19610,19610,19610,19610,0
|
|
20230703,120100,214810,19610,19610,19610,19610,0
|
|
20230703,120000,214810,19610,19610,19610,19610,0
|
|
20230703,115900,214810,19610,19610,19610,19610,0
|
|
20230703,115800,214810,19610,19610,19610,19610,0
|
|
20230703,115700,214810,19610,19610,19610,19610,0
|
|
20230703,115600,214810,19610,19610,19610,19610,0
|
|
20230703,115500,214810,19610,19610,19610,19610,0
|
|
20230703,115400,214810,19610,19610,19610,19610,0
|
|
20230703,115300,214810,19610,19610,19610,19610,0
|
|
20230703,115200,214810,19610,19610,19610,19610,0
|
|
20230703,115100,214810,19610,19610,19610,19610,0
|
|
20230703,115000,214810,19610,19610,19610,19610,0
|
|
20230703,114900,214810,19610,19610,19610,19610,0
|
|
20230703,114800,214810,19610,19610,19610,19610,0
|
|
20230703,114700,214810,19610,19610,19610,19610,0
|
|
20230703,114600,214810,19610,19610,19610,19610,0
|
|
20230703,114500,214810,19610,19610,19610,19610,0
|
|
20230703,114400,214810,19610,19610,19610,19610,0
|
|
20230703,114300,214810,19610,19610,19610,19610,0
|
|
20230703,114200,214810,19610,19610,19610,19610,0
|
|
20230703,114100,214810,19610,19610,19610,19610,0
|
|
20230703,114000,214810,19610,19610,19610,19610,0
|
|
20230703,113900,214810,19610,19610,19610,19610,0
|
|
20230703,113800,214810,19610,19610,19610,19610,0
|
|
20230703,113700,214810,19610,19610,19610,19610,0
|
|
20230703,113600,214810,19610,19610,19610,19610,0
|
|
20230703,113500,214810,19610,19610,19610,19610,0
|
|
20230703,113400,214810,19610,19610,19610,19610,0
|
|
20230703,113300,214810,19610,19610,19610,19610,0
|
|
20230703,113200,214810,19610,19610,19610,19610,0
|
|
20230703,113100,214810,19610,19610,19610,19610,0
|
|
20230703,113000,214810,19610,19610,19610,19610,0
|
|
20230703,112900,214810,19610,19610,19610,19610,0
|
|
20230703,112800,214810,19610,19610,19610,19610,0
|
|
20230703,112700,214810,19610,19610,19610,19610,0
|
|
20230703,112600,214810,19610,19610,19610,19610,0
|
|
20230703,112500,214810,19610,19610,19610,19610,0
|
|
20230703,112400,214810,19610,19610,19610,19610,0
|
|
20230703,112300,214810,19610,19610,19610,19610,0
|
|
20230703,112200,214810,19610,19610,19610,19610,0
|
|
20230703,112100,214810,19610,19610,19610,19610,0
|
|
20230703,112000,214810,19610,19610,19610,19610,0
|
|
20230703,111900,214810,19610,19610,19610,19610,0
|
|
20230703,111800,214810,19610,19610,19610,19610,0
|
|
20230703,111700,214810,19610,19610,19610,19610,0
|
|
20230703,111600,214810,19610,19610,19610,19610,0
|
|
20230703,111500,214810,19610,19610,19610,19610,0
|
|
20230703,111400,214810,19610,19610,19610,19610,0
|
|
20230703,111300,214810,19610,19610,19610,19610,0
|
|
20230703,111200,214810,19610,19610,19610,19610,0
|
|
20230703,111100,214810,19610,19610,19610,19610,0
|
|
20230703,111000,214810,19610,19610,19610,19610,0
|
|
20230703,110900,214810,19610,19610,19610,19610,0
|
|
20230703,110800,214810,19610,19610,19610,19610,0
|
|
20230703,110700,214810,19610,19610,19610,19610,0
|
|
20230703,110600,214810,19610,19610,19610,19610,0
|
|
20230703,110500,214810,19610,19610,19610,19610,0
|
|
20230703,110400,214810,19610,19610,19610,19610,0
|
|
20230703,110300,214810,19610,19610,19610,19610,0
|
|
20230703,110200,214810,19610,19610,19610,19610,0
|
|
20230703,110100,214810,19610,19610,19610,19610,0
|
|
20230703,110000,214810,19610,19610,19610,19610,0
|
|
20230703,105900,214810,19610,19610,19610,19610,0
|
|
20230703,105800,214810,19610,19610,19610,19610,0
|
|
20230703,105700,214810,19610,19610,19610,19610,0
|
|
20230703,105600,214810,19610,19610,19610,19610,0
|
|
20230703,105500,214810,19610,19610,19610,19610,0
|
|
20230703,105400,214810,19610,19610,19610,19610,0
|
|
20230703,105300,214810,19610,19610,19610,19610,0
|
|
20230703,105200,214810,19610,19610,19610,19610,0
|
|
20230703,105100,214810,19610,19610,19610,19610,0
|
|
20230703,105000,214810,19610,19610,19610,19610,0
|
|
20230703,104900,214810,19610,19610,19610,19610,0
|
|
20230703,104800,214810,19610,19610,19610,19610,0
|
|
20230703,104700,214810,19610,19610,19610,19610,0
|
|
20230703,104600,214810,19610,19610,19610,19610,0
|
|
20230703,104500,214810,19610,19610,19610,19610,0
|
|
20230703,104400,214810,19610,19610,19610,19610,0
|
|
20230703,104300,214810,19610,19610,19610,19610,0
|
|
20230703,104200,214810,19610,19610,19610,19610,0
|
|
20230703,104100,214810,19610,19610,19610,19610,0
|
|
20230703,104000,214810,19610,19610,19610,19610,0
|
|
20230703,103900,214810,19610,19610,19610,19610,0
|
|
20230703,103800,214810,19610,19610,19610,19610,1
|
|
20230703,103700,195200,19520,19520,19520,19520,0
|
|
20230703,103600,195200,19520,19520,19520,19520,0
|
|
20230703,103500,195200,19520,19520,19520,19520,0
|
|
20230703,103400,195200,19520,19520,19520,19520,0
|
|
20230703,103300,195200,19520,19520,19520,19520,0
|
|
20230703,103200,195200,19520,19520,19520,19520,0
|
|
20230703,103100,195200,19520,19520,19520,19520,0
|
|
20230703,103000,195200,19520,19520,19520,19520,0
|
|
20230703,102900,195200,19520,19520,19520,19520,0
|
|
20230703,102800,195200,19520,19520,19520,19520,0
|
|
20230703,102700,195200,19520,19520,19520,19520,0
|
|
20230703,102600,195200,19520,19520,19520,19520,0
|
|
20230703,102500,195200,19520,19520,19520,19520,0
|
|
20230703,102400,195200,19520,19520,19520,19520,0
|
|
20230703,102300,195200,19520,19520,19520,19520,0
|
|
20230703,102200,195200,19520,19520,19520,19520,0
|
|
20230703,102100,195200,19520,19520,19520,19520,0
|
|
20230703,102000,195200,19520,19520,19520,19520,0
|
|
20230703,101900,195200,19520,19520,19520,19520,0
|
|
20230703,101800,195200,19520,19520,19520,19520,0
|
|
20230703,101700,195200,19520,19520,19520,19520,0
|
|
20230703,101600,195200,19520,19520,19520,19520,0
|
|
20230703,101500,195200,19520,19520,19520,19520,0
|
|
20230703,101400,195200,19520,19520,19520,19520,0
|
|
20230703,101300,195200,19520,19520,19520,19520,0
|
|
20230703,101200,195200,19520,19520,19520,19520,0
|
|
20230703,101100,195200,19520,19520,19520,19520,0
|
|
20230703,101000,195200,19520,19520,19520,19520,0
|
|
20230703,100900,195200,19520,19520,19520,19520,0
|
|
20230703,100800,195200,19520,19520,19520,19520,0
|
|
20230703,100700,195200,19520,19520,19520,19520,0
|
|
20230703,100600,195200,19520,19520,19520,19520,0
|
|
20230703,100500,195200,19520,19520,19520,19520,0
|
|
20230703,100400,195200,19520,19520,19520,19520,0
|
|
20230703,100300,195200,19520,19520,19520,19520,0
|
|
20230703,100200,195200,19520,19520,19520,19520,0
|
|
20230703,100100,195200,19520,19520,19520,19520,0
|
|
20230703,100000,195200,19520,19520,19520,19520,0
|
|
20230703,095900,195200,19520,19520,19520,19520,0
|
|
20230703,095800,195200,19520,19520,19520,19520,0
|
|
20230703,095700,195200,19520,19520,19520,19520,0
|
|
20230703,095600,195200,19520,19520,19520,19520,0
|
|
20230703,095500,195200,19520,19520,19520,19520,0
|
|
20230703,095400,195200,19520,19520,19520,19520,0
|
|
20230703,095300,195200,19520,19520,19520,19520,0
|
|
20230703,095200,195200,19520,19520,19520,19520,0
|
|
20230703,095100,195200,19520,19520,19520,19520,0
|
|
20230703,095000,195200,19520,19520,19520,19520,0
|
|
20230703,094900,195200,19520,19520,19520,19520,0
|
|
20230703,094800,195200,19520,19520,19520,19520,0
|
|
20230703,094700,195200,19520,19520,19520,19520,0
|
|
20230703,094600,195200,19520,19520,19520,19520,0
|
|
20230703,094500,195200,19520,19520,19520,19520,0
|
|
20230703,094400,195200,19520,19520,19520,19520,0
|
|
20230703,094300,195200,19520,19520,19520,19520,0
|
|
20230703,094200,195200,19520,19520,19520,19520,0
|
|
20230703,094100,195200,19520,19520,19520,19520,0
|
|
20230703,094000,195200,19520,19520,19520,19520,0
|
|
20230703,093900,195200,19520,19520,19520,19520,0
|
|
20230703,093800,195200,19520,19520,19520,19520,0
|
|
20230703,093700,195200,19520,19520,19520,19520,0
|
|
20230703,093600,195200,19520,19520,19520,19520,0
|
|
20230703,093500,195200,19520,19520,19520,19520,0
|
|
20230703,093400,195200,19520,19520,19520,19520,0
|
|
20230703,093300,195200,19520,19520,19520,19520,0
|
|
20230703,093200,195200,19520,19520,19520,19520,0
|
|
20230703,093100,195200,19520,19520,19520,19520,0
|
|
20230703,093000,195200,19520,19520,19520,19520,0
|
|
20230703,092900,195200,19520,19520,19520,19520,0
|
|
20230703,092800,195200,19520,19520,19520,19520,10
|
|
20230703,092700,0,20300,20300,20300,20300,0
|
|
20230703,092600,0,20300,20300,20300,20300,0
|
|
20230703,092500,0,20300,20300,20300,20300,0
|
|
20230703,092400,0,20300,20300,20300,20300,0
|
|
20230703,092300,0,20300,20300,20300,20300,0
|
|
20230703,092200,0,20300,20300,20300,20300,0
|
|
20230703,092100,0,20300,20300,20300,20300,0
|
|
20230703,092000,0,20300,20300,20300,20300,0
|
|
20230703,091900,0,20300,20300,20300,20300,0
|
|
20230703,091800,0,20300,20300,20300,20300,0
|
|
20230703,091700,0,20300,20300,20300,20300,0
|
|
20230703,091600,0,20300,20300,20300,20300,0
|
|
20230703,091500,0,20300,20300,20300,20300,0
|
|
20230703,091400,0,20300,20300,20300,20300,0
|
|
20230703,091300,0,20300,20300,20300,20300,0
|
|
20230703,091200,0,20300,20300,20300,20300,0
|
|
20230703,091100,0,20300,20300,20300,20300,0
|
|
20230703,091000,0,20300,20300,20300,20300,0
|
|
20230703,090900,0,20300,20300,20300,20300,0
|
|
20230703,090800,0,20300,20300,20300,20300,0
|
|
20230703,090700,0,20300,20300,20300,20300,0
|
|
20230703,090600,0,20300,20300,20300,20300,0
|
|
20230703,090500,0,20300,20300,20300,20300,0
|
|
20230703,090400,0,20300,20300,20300,20300,0
|
|
20230703,090300,0,20300,20300,20300,20300,0
|
|
20230703,090200,0,20300,20300,20300,20300,0
|
|
20230703,090100,0,20300,20300,20300,20300,0
|
|
20230703,090000,0,20300,20300,20300,20300,0
|