717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,205400,4613950,22500,22400,22500,22400,50
|
|
20230704,205300,4613950,22500,22500,22500,22500,0
|
|
20230704,205200,4613950,22500,22500,22500,22500,0
|
|
20230704,205100,4613950,22500,22500,22500,22500,0
|
|
20230704,205000,4613950,22500,22500,22500,22500,0
|
|
20230704,204900,4613950,22500,22500,22500,22500,0
|
|
20230704,204800,4613950,22500,22500,22500,22500,0
|
|
20230704,204700,4613950,22500,22500,22500,22500,0
|
|
20230704,204600,4613950,22500,22500,22500,22500,0
|
|
20230704,204500,4613950,22500,22500,22500,22500,0
|
|
20230704,204400,4613950,22500,22500,22500,22500,0
|
|
20230704,204300,4613950,22500,22500,22500,22500,0
|
|
20230704,204200,4613950,22500,22500,22500,22500,0
|
|
20230704,204100,4613950,22500,22500,22500,22500,0
|
|
20230704,204000,4613950,22500,22500,22500,22500,0
|
|
20230704,203900,4613950,22500,22500,22500,22500,0
|
|
20230704,203800,4613950,22500,22500,22500,22500,0
|
|
20230704,203700,4613950,22500,22500,22500,22500,0
|
|
20230704,203600,4613950,22500,22500,22500,22500,0
|
|
20230704,203500,4613950,22500,22500,22500,22500,0
|
|
20230704,203400,4613950,22500,22500,22500,22500,0
|
|
20230704,203300,4613950,22500,22500,22500,22500,0
|
|
20230704,203200,4613950,22500,22500,22500,22500,0
|
|
20230704,203100,4613950,22500,22500,22500,22500,0
|
|
20230704,203000,4613950,22500,22500,22500,22500,0
|
|
20230704,202900,4613950,22500,22500,22500,22500,0
|
|
20230704,202800,4613950,22500,22500,22500,22500,0
|
|
20230704,202700,4613950,22500,22500,22500,22500,0
|
|
20230704,202600,4613950,22500,22500,22500,22500,0
|
|
20230704,202500,4613950,22500,22500,22500,22500,0
|
|
20230704,202400,4613950,22500,22400,22500,22400,50
|
|
20230704,202300,4613950,22500,22500,22500,22500,0
|
|
20230704,202200,4613950,22500,22500,22500,22500,0
|
|
20230704,202100,4613950,22500,22500,22500,22500,0
|
|
20230704,202000,4613950,22500,22500,22500,22500,0
|
|
20230704,201900,4613950,22500,22500,22500,22500,0
|
|
20230704,201800,4613950,22500,22500,22500,22500,0
|
|
20230704,201700,4613950,22500,22500,22500,22500,0
|
|
20230704,201600,4613950,22500,22500,22500,22500,0
|
|
20230704,201500,4613950,22500,22500,22500,22500,0
|
|
20230704,201400,4613950,22500,22500,22500,22500,0
|
|
20230704,201300,4613950,22500,22500,22500,22500,0
|
|
20230704,201200,4613950,22500,22500,22500,22500,0
|
|
20230704,201100,4613950,22500,22500,22500,22500,0
|
|
20230704,201000,4613950,22500,22500,22500,22500,0
|
|
20230704,200900,4613950,22500,22500,22500,22500,0
|
|
20230704,200800,4613950,22500,22500,22500,22500,0
|
|
20230704,200700,4613950,22500,22500,22500,22500,0
|
|
20230704,200600,4613950,22500,22500,22500,22500,0
|
|
20230704,200500,4613950,22500,22500,22500,22500,0
|
|
20230704,200400,4613950,22500,22500,22500,22500,0
|
|
20230704,200300,4613950,22500,22500,22500,22500,0
|
|
20230704,200200,4613950,22500,22500,22500,22500,0
|
|
20230704,200100,4613950,22500,22500,22500,22500,0
|
|
20230704,200000,4613950,22500,22500,22500,22500,0
|
|
20230704,195900,4613950,22500,22500,22500,22500,0
|
|
20230704,195800,4613950,22500,22500,22500,22500,0
|
|
20230704,195700,4613950,22500,22500,22500,22500,0
|
|
20230704,195600,4613950,22500,22500,22500,22500,0
|
|
20230704,195500,4613950,22500,22500,22500,22500,0
|
|
20230704,195400,4613950,22500,22400,22500,22400,50
|
|
20230704,195300,4613950,22500,22500,22500,22500,0
|
|
20230704,195200,4613950,22500,22500,22500,22500,0
|
|
20230704,195100,4613950,22500,22500,22500,22500,0
|
|
20230704,195000,4613950,22500,22500,22500,22500,0
|
|
20230704,194900,4613950,22500,22500,22500,22500,0
|
|
20230704,194800,4613950,22500,22500,22500,22500,0
|
|
20230704,194700,4613950,22500,22500,22500,22500,0
|
|
20230704,194600,4613950,22500,22500,22500,22500,0
|
|
20230704,194500,4613950,22500,22500,22500,22500,0
|
|
20230704,194400,4613950,22500,22500,22500,22500,0
|
|
20230704,194300,4613950,22500,22500,22500,22500,0
|
|
20230704,194200,4613950,22500,22500,22500,22500,0
|
|
20230704,194100,4613950,22500,22500,22500,22500,0
|
|
20230704,194000,4613950,22500,22500,22500,22500,0
|
|
20230704,193900,4613950,22500,22500,22500,22500,0
|
|
20230704,193800,4613950,22500,22500,22500,22500,0
|
|
20230704,193700,4613950,22500,22500,22500,22500,0
|
|
20230704,193600,4613950,22500,22500,22500,22500,0
|
|
20230704,193500,4613950,22500,22500,22500,22500,0
|
|
20230704,193400,4613950,22500,22500,22500,22500,0
|
|
20230704,193300,4613950,22500,22500,22500,22500,0
|
|
20230704,193200,4613950,22500,22500,22500,22500,0
|
|
20230704,193100,4613950,22500,22500,22500,22500,0
|
|
20230704,193000,4613950,22500,22500,22500,22500,0
|
|
20230704,192900,4613950,22500,22500,22500,22500,0
|
|
20230704,192800,4613950,22500,22500,22500,22500,0
|
|
20230704,192700,4613950,22500,22500,22500,22500,0
|
|
20230704,192600,4613950,22500,22500,22500,22500,0
|
|
20230704,192500,4613950,22500,22500,22500,22500,0
|
|
20230704,192400,4613950,22500,22400,22500,22400,50
|
|
20230704,192300,4613950,22500,22500,22500,22500,0
|
|
20230704,192200,4613950,22500,22500,22500,22500,0
|
|
20230704,192100,4613950,22500,22500,22500,22500,0
|
|
20230704,192000,4613950,22500,22500,22500,22500,0
|
|
20230704,191900,4613950,22500,22500,22500,22500,0
|
|
20230704,191800,4613950,22500,22500,22500,22500,0
|
|
20230704,191700,4613950,22500,22500,22500,22500,0
|
|
20230704,191600,4613950,22500,22500,22500,22500,0
|
|
20230704,191500,4613950,22500,22500,22500,22500,0
|
|
20230704,191400,4613950,22500,22500,22500,22500,0
|
|
20230704,191300,4613950,22500,22500,22500,22500,0
|
|
20230704,191200,4613950,22500,22500,22500,22500,0
|
|
20230704,191100,4613950,22500,22500,22500,22500,0
|
|
20230704,191000,4613950,22500,22500,22500,22500,0
|
|
20230704,190900,4613950,22500,22500,22500,22500,0
|
|
20230704,190800,4613950,22500,22500,22500,22500,0
|
|
20230704,190700,4613950,22500,22500,22500,22500,0
|
|
20230704,190600,4613950,22500,22500,22500,22500,0
|
|
20230704,190500,4613950,22500,22500,22500,22500,0
|
|
20230704,190400,4613950,22500,22500,22500,22500,0
|
|
20230704,190300,4613950,22500,22500,22500,22500,0
|
|
20230704,190200,4613950,22500,22500,22500,22500,0
|
|
20230704,190100,4613950,22500,22500,22500,22500,0
|
|
20230704,190000,4613950,22500,22500,22500,22500,0
|
|
20230704,185900,4613950,22500,22500,22500,22500,0
|
|
20230704,185800,4613950,22500,22500,22500,22500,0
|
|
20230704,185700,4613950,22500,22500,22500,22500,0
|
|
20230704,185600,4613950,22500,22500,22500,22500,0
|
|
20230704,185500,4613950,22500,22500,22500,22500,0
|
|
20230704,185400,4613950,22500,22400,22500,22400,50
|
|
20230704,185300,4613950,22500,22500,22500,22500,0
|
|
20230704,185200,4613950,22500,22500,22500,22500,0
|
|
20230704,185100,4613950,22500,22500,22500,22500,0
|
|
20230704,185000,4613950,22500,22500,22500,22500,0
|
|
20230704,184900,4613950,22500,22500,22500,22500,0
|
|
20230704,184800,4613950,22500,22500,22500,22500,0
|
|
20230704,184700,4613950,22500,22500,22500,22500,0
|
|
20230704,184600,4613950,22500,22500,22500,22500,0
|
|
20230704,184500,4613950,22500,22500,22500,22500,0
|
|
20230704,184400,4613950,22500,22500,22500,22500,0
|
|
20230704,184300,4613950,22500,22500,22500,22500,0
|
|
20230704,184200,4613950,22500,22500,22500,22500,0
|
|
20230704,184100,4613950,22500,22500,22500,22500,0
|
|
20230704,184000,4613950,22500,22500,22500,22500,0
|
|
20230704,183900,4613950,22500,22500,22500,22500,0
|
|
20230704,183800,4613950,22500,22500,22500,22500,0
|
|
20230704,183700,4613950,22500,22500,22500,22500,0
|
|
20230704,183600,4613950,22500,22500,22500,22500,0
|
|
20230704,183500,4613950,22500,22500,22500,22500,0
|
|
20230704,183400,4613950,22500,22500,22500,22500,0
|
|
20230704,183300,4613950,22500,22500,22500,22500,0
|
|
20230704,183200,4613950,22500,22500,22500,22500,0
|
|
20230704,183100,4613950,22500,22500,22500,22500,0
|
|
20230704,183000,4613950,22500,22500,22500,22500,0
|
|
20230704,182900,4613950,22500,22500,22500,22500,0
|
|
20230704,182800,4613950,22500,22500,22500,22500,0
|
|
20230704,182700,4613950,22500,22500,22500,22500,0
|
|
20230704,182600,4613950,22500,22500,22500,22500,0
|
|
20230704,182500,4613950,22500,22500,22500,22500,0
|
|
20230704,182400,4613950,22500,22400,22500,22400,50
|
|
20230704,182300,4613950,22500,22500,22500,22500,0
|
|
20230704,182200,4613950,22500,22500,22500,22500,0
|
|
20230704,182100,4613950,22500,22500,22500,22500,0
|
|
20230704,182000,4613950,22500,22500,22500,22500,0
|
|
20230704,181900,4613950,22500,22500,22500,22500,0
|
|
20230704,181800,4613950,22500,22500,22500,22500,0
|
|
20230704,181700,4613950,22500,22500,22500,22500,0
|
|
20230704,181600,4613950,22500,22500,22500,22500,0
|
|
20230704,181500,4613950,22500,22500,22500,22500,0
|
|
20230704,181400,4613950,22500,22500,22500,22500,0
|
|
20230704,181300,4613950,22500,22500,22500,22500,0
|
|
20230704,181200,4613950,22500,22500,22500,22500,0
|
|
20230704,181100,4613950,22500,22500,22500,22500,0
|
|
20230704,181000,4613950,22500,22500,22500,22500,0
|
|
20230704,180900,4613950,22500,22500,22500,22500,0
|
|
20230704,180800,4613950,22500,22500,22500,22500,0
|
|
20230704,180700,4613950,22500,22500,22500,22500,0
|
|
20230704,180600,4613950,22500,22500,22500,22500,0
|
|
20230704,180500,4613950,22500,22500,22500,22500,0
|
|
20230704,180400,4613950,22500,22500,22500,22500,0
|
|
20230704,180300,4613950,22500,22500,22500,22500,0
|
|
20230704,180200,4613950,22500,22500,22500,22500,0
|
|
20230704,180100,4613950,22500,22500,22500,22500,0
|
|
20230704,180000,4613950,22500,22500,22500,22500,0
|
|
20230704,175900,4613950,22500,22500,22500,22500,0
|
|
20230704,175800,4613950,22500,22500,22500,22500,0
|
|
20230704,175700,4613950,22500,22500,22500,22500,0
|
|
20230704,175600,4613950,22500,22500,22500,22500,0
|
|
20230704,175500,4613950,22500,22500,22500,22500,0
|
|
20230704,175400,4613950,22500,22400,22500,22400,50
|
|
20230704,175300,4613950,22500,22500,22500,22500,0
|
|
20230704,175200,4613950,22500,22500,22500,22500,0
|
|
20230704,175100,4613950,22500,22500,22500,22500,0
|
|
20230704,175000,4613950,22500,22500,22500,22500,0
|
|
20230704,174900,4613950,22500,22500,22500,22500,0
|
|
20230704,174800,4613950,22500,22500,22500,22500,0
|
|
20230704,174700,4613950,22500,22500,22500,22500,0
|
|
20230704,174600,4613950,22500,22500,22500,22500,0
|
|
20230704,174500,4613950,22500,22500,22500,22500,0
|
|
20230704,174400,4613950,22500,22500,22500,22500,0
|
|
20230704,174300,4613950,22500,22500,22500,22500,0
|
|
20230704,174200,4613950,22500,22500,22500,22500,0
|
|
20230704,174100,4613950,22500,22500,22500,22500,0
|
|
20230704,174000,4613950,22500,22500,22500,22500,0
|
|
20230704,173900,4613950,22500,22500,22500,22500,0
|
|
20230704,173800,4613950,22500,22500,22500,22500,0
|
|
20230704,173700,4613950,22500,22500,22500,22500,0
|
|
20230704,173600,4613950,22500,22500,22500,22500,0
|
|
20230704,173500,4613950,22500,22500,22500,22500,0
|
|
20230704,173400,4613950,22500,22500,22500,22500,0
|
|
20230704,173300,4613950,22500,22500,22500,22500,0
|
|
20230704,173200,4613950,22500,22500,22500,22500,0
|
|
20230704,173100,4613950,22500,22500,22500,22500,0
|
|
20230704,173000,4613950,22500,22500,22500,22500,0
|
|
20230704,172900,4613950,22500,22500,22500,22500,0
|
|
20230704,172800,4613950,22500,22500,22500,22500,0
|
|
20230704,172700,4613950,22500,22500,22500,22500,0
|
|
20230704,172600,4613950,22500,22500,22500,22500,0
|
|
20230704,172500,4613950,22500,22500,22500,22500,0
|
|
20230704,172400,4613950,22500,22400,22500,22400,50
|
|
20230704,172300,4613950,22500,22500,22500,22500,0
|
|
20230704,172200,4613950,22500,22500,22500,22500,0
|
|
20230704,172100,4613950,22500,22500,22500,22500,0
|
|
20230704,172000,4613950,22500,22500,22500,22500,0
|
|
20230704,171900,4613950,22500,22500,22500,22500,0
|
|
20230704,171800,4613950,22500,22500,22500,22500,0
|
|
20230704,171700,4613950,22500,22500,22500,22500,0
|
|
20230704,171600,4613950,22500,22500,22500,22500,0
|
|
20230704,171500,4613950,22500,22500,22500,22500,0
|
|
20230704,171400,4613950,22500,22500,22500,22500,0
|
|
20230704,171300,4613950,22500,22500,22500,22500,0
|
|
20230704,171200,4613950,22500,22500,22500,22500,0
|
|
20230704,171100,4613950,22500,22500,22500,22500,0
|
|
20230704,171000,4613950,22500,22500,22500,22500,0
|
|
20230704,170900,4613950,22500,22500,22500,22500,0
|
|
20230704,170800,4613950,22500,22500,22500,22500,0
|
|
20230704,170700,4613950,22500,22500,22500,22500,0
|
|
20230704,170600,4613950,22500,22500,22500,22500,0
|
|
20230704,170500,4613950,22500,22500,22500,22500,0
|
|
20230704,170400,4613950,22500,22500,22500,22500,0
|
|
20230704,170300,4613950,22500,22500,22500,22500,0
|
|
20230704,170200,4613950,22500,22500,22500,22500,0
|
|
20230704,170100,4613950,22500,22500,22500,22500,0
|
|
20230704,170000,4613950,22500,22500,22500,22500,0
|
|
20230704,165900,4613950,22500,22500,22500,22500,0
|
|
20230704,165800,4613950,22500,22500,22500,22500,0
|
|
20230704,165700,4613950,22500,22500,22500,22500,0
|
|
20230704,165600,4613950,22500,22500,22500,22500,0
|
|
20230704,165500,4613950,22500,22500,22500,22500,0
|
|
20230704,165400,4613950,22500,22400,22500,22400,50
|
|
20230704,165300,4613950,22500,22500,22500,22500,0
|
|
20230704,165200,4613950,22500,22500,22500,22500,0
|
|
20230704,165100,4613950,22500,22500,22500,22500,0
|
|
20230704,165000,4613950,22500,22500,22500,22500,0
|
|
20230704,164900,4613950,22500,22500,22500,22500,0
|
|
20230704,164800,4613950,22500,22500,22500,22500,0
|
|
20230704,164700,4613950,22500,22500,22500,22500,0
|
|
20230704,164600,4613950,22500,22500,22500,22500,0
|
|
20230704,164500,4613950,22500,22500,22500,22500,0
|
|
20230704,164400,4613950,22500,22500,22500,22500,0
|
|
20230704,164300,4613950,22500,22500,22500,22500,0
|
|
20230704,164200,4613950,22500,22500,22500,22500,0
|
|
20230704,164100,4613950,22500,22500,22500,22500,0
|
|
20230704,164000,4613950,22500,22500,22500,22500,0
|
|
20230704,163900,4613950,22500,22500,22500,22500,0
|
|
20230704,163800,4613950,22500,22500,22500,22500,0
|
|
20230704,163700,4613950,22500,22500,22500,22500,0
|
|
20230704,163600,4613950,22500,22500,22500,22500,0
|
|
20230704,163500,4613950,22500,22500,22500,22500,0
|
|
20230704,163400,4613950,22500,22500,22500,22500,0
|
|
20230704,163300,4613950,22500,22500,22500,22500,0
|
|
20230704,163200,4613950,22500,22500,22500,22500,0
|
|
20230704,163100,4613950,22500,22500,22500,22500,0
|
|
20230704,163000,4613950,22500,22500,22500,22500,0
|
|
20230704,162900,4613950,22500,22500,22500,22500,0
|
|
20230704,162800,4613950,22500,22500,22500,22500,0
|
|
20230704,162700,4613950,22500,22500,22500,22500,0
|
|
20230704,162600,4613950,22500,22500,22500,22500,0
|
|
20230704,162500,4613950,22500,22500,22500,22500,0
|
|
20230704,162400,4613950,22500,22400,22500,22400,50
|
|
20230704,162300,4613950,22500,22500,22500,22500,0
|
|
20230704,162200,4613950,22500,22500,22500,22500,0
|
|
20230704,162100,4613950,22500,22500,22500,22500,0
|
|
20230704,162000,4613950,22500,22500,22500,22500,0
|
|
20230704,161900,4613950,22500,22500,22500,22500,0
|
|
20230704,161800,4613950,22500,22500,22500,22500,0
|
|
20230704,161700,4613950,22500,22500,22500,22500,0
|
|
20230704,161600,4613950,22500,22500,22500,22500,0
|
|
20230704,161500,4613950,22500,22500,22500,22500,0
|
|
20230704,161400,4613950,22500,22500,22500,22500,0
|
|
20230704,161300,4613950,22500,22500,22500,22500,0
|
|
20230704,161200,4613950,22500,22500,22500,22500,0
|
|
20230704,161100,4613950,22500,22500,22500,22500,0
|
|
20230704,161000,4613950,22500,22500,22500,22500,0
|
|
20230704,160900,4613950,22500,22500,22500,22500,0
|
|
20230704,160800,4613950,22500,22500,22500,22500,0
|
|
20230704,160700,4613950,22500,22500,22500,22500,0
|
|
20230704,160600,4613950,22500,22500,22500,22500,0
|
|
20230704,160500,4613950,22500,22500,22500,22500,0
|
|
20230704,160400,4613950,22500,22500,22500,22500,0
|
|
20230704,160300,4613950,22500,22500,22500,22500,0
|
|
20230704,160200,4613950,22500,22500,22500,22500,0
|
|
20230704,160100,4613950,22500,22500,22500,22500,0
|
|
20230704,160000,4613950,22500,22500,22500,22500,0
|
|
20230704,155900,4613950,22500,22500,22500,22500,0
|
|
20230704,155800,4613950,22500,22500,22500,22500,0
|
|
20230704,155700,4613950,22500,22500,22500,22500,0
|
|
20230704,155600,4613950,22500,22500,22500,22500,0
|
|
20230704,155500,4613950,22500,22500,22500,22500,0
|
|
20230704,155400,4613950,22500,22400,22500,22400,50
|
|
20230704,155300,4613950,22500,22500,22500,22500,0
|
|
20230704,155200,4613950,22500,22500,22500,22500,0
|
|
20230704,155100,4613950,22500,22500,22500,22500,0
|
|
20230704,155000,4613950,22500,22500,22500,22500,0
|
|
20230704,154900,4613950,22500,22500,22500,22500,0
|
|
20230704,154800,4613950,22500,22500,22500,22500,0
|
|
20230704,154700,4613950,22500,22500,22500,22500,0
|
|
20230704,154600,4613950,22500,22500,22500,22500,0
|
|
20230704,154500,4613950,22500,22500,22500,22500,0
|
|
20230704,154400,4613950,22500,22500,22500,22500,0
|
|
20230704,154300,4613950,22500,22500,22500,22500,0
|
|
20230704,154200,4613950,22500,22500,22500,22500,0
|
|
20230704,154100,4613950,22500,22500,22500,22500,0
|
|
20230704,154000,4613950,22500,22500,22500,22500,0
|
|
20230704,153900,4613950,22500,22500,22500,22500,0
|
|
20230704,153800,4613950,22500,22500,22500,22500,0
|
|
20230704,153700,4613950,22500,22500,22500,22500,0
|
|
20230704,153600,4613950,22500,22500,22500,22500,0
|
|
20230704,153500,4613950,22500,22500,22500,22500,0
|
|
20230704,153400,4613950,22500,22500,22500,22500,0
|
|
20230704,153300,4613950,22500,22500,22500,22500,0
|
|
20230704,153200,4613950,22500,22500,22500,22500,0
|
|
20230704,153100,4613950,22500,22500,22500,22500,0
|
|
20230704,153000,4613950,22500,22500,22500,22500,0
|
|
20230704,152900,4613950,22500,22500,22500,22500,0
|
|
20230704,152800,4613950,22500,22500,22500,22500,0
|
|
20230704,152700,4613950,22500,22500,22500,22500,0
|
|
20230704,152600,4613950,22500,22500,22500,22500,0
|
|
20230704,152500,4613950,22500,22500,22500,22500,0
|
|
20230704,152400,4613950,22500,22500,22500,22500,0
|
|
20230704,152300,4613950,22500,22500,22500,22500,0
|
|
20230704,152200,4613950,22500,22500,22500,22500,0
|
|
20230704,152100,4613950,22500,22500,22500,22500,0
|
|
20230704,152000,4613950,22500,22500,22500,22500,0
|
|
20230704,151900,4613950,22500,22500,22500,22500,0
|
|
20230704,151800,4613950,22500,22500,22500,22500,0
|
|
20230704,151700,4613950,22500,22500,22500,22500,0
|
|
20230704,151600,4613950,22500,22500,22500,22500,0
|
|
20230704,151500,4613950,22500,22500,22500,22500,0
|
|
20230704,151400,4613950,22500,22500,22500,22500,0
|
|
20230704,151300,4613950,22500,22500,22500,22500,0
|
|
20230704,151200,4613950,22500,22500,22500,22500,0
|
|
20230704,151100,4613950,22500,22500,22500,22500,0
|
|
20230704,151000,4613950,22500,22500,22500,22500,0
|
|
20230704,150900,4613950,22500,22500,22500,22500,0
|
|
20230704,150800,4613950,22500,22500,22500,22500,0
|
|
20230704,150700,4613950,22500,22500,22500,22500,0
|
|
20230704,150600,4613950,22500,22500,22500,22500,0
|
|
20230704,150500,4613950,22500,22500,22500,22500,0
|
|
20230704,150400,4613950,22500,22500,22500,22500,0
|
|
20230704,150300,4613950,22500,22500,22500,22500,0
|
|
20230704,150200,4613950,22500,22500,22500,22500,0
|
|
20230704,150100,4613950,22500,22500,22500,22500,0
|
|
20230704,150000,4613950,22500,22500,22500,22500,0
|
|
20230704,145900,4613950,22500,22500,22500,22500,0
|
|
20230704,145800,4613950,22500,22500,22500,22500,0
|
|
20230704,145700,4613950,22500,22500,22500,22500,0
|
|
20230704,145600,4613950,22500,22500,22500,22500,0
|
|
20230704,145500,4613950,22500,22500,22500,22500,0
|
|
20230704,145400,4613950,22500,22500,22500,22500,0
|
|
20230704,145300,4613950,22500,22500,22500,22500,0
|
|
20230704,145200,4613950,22500,22500,22500,22500,0
|
|
20230704,145100,4613950,22500,22500,22500,22500,0
|
|
20230704,145000,4613950,22500,22500,22500,22500,0
|
|
20230704,144900,4613950,22500,22500,22500,22500,0
|
|
20230704,144800,4613950,22500,22500,22500,22500,0
|
|
20230704,144700,4613950,22500,22500,22500,22500,0
|
|
20230704,144600,4613950,22500,22500,22500,22500,0
|
|
20230704,144500,4613950,22500,22500,22500,22500,0
|
|
20230704,144400,4613950,22500,22500,22500,22500,0
|
|
20230704,144300,4613950,22500,22500,22500,22500,0
|
|
20230704,144200,4613950,22500,22500,22500,22500,0
|
|
20230704,144100,4613950,22500,22500,22500,22500,0
|
|
20230704,144000,4613950,22500,22500,22500,22500,0
|
|
20230704,143900,4613950,22500,22500,22500,22500,0
|
|
20230704,143800,4613950,22500,22500,22500,22500,0
|
|
20230704,143700,4613950,22500,22500,22500,22500,0
|
|
20230704,143600,4613950,22500,22500,22500,22500,0
|
|
20230704,143500,4613950,22500,22500,22500,22500,0
|
|
20230704,143400,4613950,22500,22500,22500,22500,0
|
|
20230704,143300,4613950,22500,22500,22500,22500,0
|
|
20230704,143200,4613950,22500,22500,22500,22500,0
|
|
20230704,143100,4613950,22500,22500,22500,22500,0
|
|
20230704,143000,4613950,22500,22500,22500,22500,0
|
|
20230704,142900,4613950,22500,22500,22500,22500,0
|
|
20230704,142800,4613950,22500,22500,22500,22500,0
|
|
20230704,142700,4613950,22500,22500,22500,22500,0
|
|
20230704,142600,4613950,22500,22500,22500,22500,0
|
|
20230704,142500,4613950,22500,22500,22500,22500,0
|
|
20230704,142400,4613950,22500,22500,22500,22500,0
|
|
20230704,142300,4613950,22500,22500,22500,22500,0
|
|
20230704,142200,4613950,22500,22500,22500,22500,0
|
|
20230704,142100,4613950,22500,22500,22500,22500,0
|
|
20230704,142000,4613950,22500,22500,22500,22500,0
|
|
20230704,141900,4613950,22500,22500,22500,22500,0
|
|
20230704,141800,4613950,22500,22500,22500,22500,0
|
|
20230704,141700,4613950,22500,22500,22500,22500,0
|
|
20230704,141600,4613950,22500,22500,22500,22500,0
|
|
20230704,141500,4613950,22500,22500,22500,22500,0
|
|
20230704,141400,4613950,22500,22500,22500,22500,0
|
|
20230704,141300,4613950,22500,22500,22500,22500,0
|
|
20230704,141200,4613950,22500,22500,22500,22500,0
|
|
20230704,141100,4613950,22500,22500,22500,22500,0
|
|
20230704,141000,4613950,22500,22500,22500,22500,0
|
|
20230704,140900,4613950,22500,22500,22500,22500,0
|
|
20230704,140800,4613950,22500,22500,22500,22500,0
|
|
20230704,140700,4613950,22500,22500,22500,22500,0
|
|
20230704,140600,4613950,22500,22500,22500,22500,0
|
|
20230704,140500,4613950,22500,22500,22500,22500,0
|
|
20230704,140400,4613950,22500,22500,22500,22500,0
|
|
20230704,140300,4613950,22500,22500,22500,22500,0
|
|
20230704,140200,4613950,22500,22500,22500,22500,0
|
|
20230704,140100,4613950,22500,22400,22500,22400,50
|
|
20230704,140000,3491950,22450,22450,22450,22450,0
|
|
20230704,135900,3491950,22450,22450,22450,22450,0
|
|
20230704,135800,3491950,22450,22450,22450,22450,0
|
|
20230704,135700,3491950,22450,22450,22450,22450,0
|
|
20230704,135600,3491950,22450,22450,22450,22450,0
|
|
20230704,135500,3491950,22450,22450,22450,22450,0
|
|
20230704,135400,3491950,22450,22450,22450,22450,0
|
|
20230704,135300,3491950,22450,22450,22450,22450,0
|
|
20230704,135200,3491950,22450,22450,22450,22450,0
|
|
20230704,135100,3491950,22450,22450,22450,22450,0
|
|
20230704,135000,3491950,22450,22450,22450,22450,0
|
|
20230704,134900,3491950,22450,22450,22450,22450,0
|
|
20230704,134800,3491950,22450,22450,22450,22450,0
|
|
20230704,134700,3491950,22450,22450,22450,22450,0
|
|
20230704,134600,3491950,22450,22450,22450,22450,0
|
|
20230704,134500,3491950,22450,22450,22450,22450,0
|
|
20230704,134400,3491950,22450,22450,22450,22450,0
|
|
20230704,134300,3491950,22450,22450,22450,22450,0
|
|
20230704,134200,3491950,22450,22450,22450,22450,0
|
|
20230704,134100,3491950,22450,22450,22450,22450,0
|
|
20230704,134000,3491950,22450,22450,22450,22450,0
|
|
20230704,133900,3491950,22450,22450,22450,22450,0
|
|
20230704,133800,3491950,22450,22450,22450,22450,0
|
|
20230704,133700,3491950,22450,22450,22450,22450,0
|
|
20230704,133600,3491950,22450,22450,22450,22450,0
|
|
20230704,133500,3491950,22450,22450,22450,22450,0
|
|
20230704,133400,3491950,22450,22450,22450,22450,0
|
|
20230704,133300,3491950,22450,22450,22450,22450,0
|
|
20230704,133200,3491950,22450,22450,22450,22450,0
|
|
20230704,133100,3491950,22450,22450,22450,22450,0
|
|
20230704,133000,3491950,22450,22450,22450,22450,0
|
|
20230704,132900,3491950,22450,22450,22450,22450,0
|
|
20230704,132800,3491950,22450,22450,22450,22450,0
|
|
20230704,132700,3491950,22450,22450,22450,22450,0
|
|
20230704,132600,3491950,22450,22450,22450,22450,0
|
|
20230704,132500,3491950,22450,22450,22450,22450,0
|
|
20230704,132400,3491950,22450,22450,22450,22450,0
|
|
20230704,132300,3491950,22450,22450,22450,22450,0
|
|
20230704,132200,3491950,22450,22450,22450,22450,0
|
|
20230704,132100,3491950,22450,22450,22450,22450,0
|
|
20230704,132000,3491950,22450,22450,22450,22450,0
|
|
20230704,131900,3491950,22450,22450,22450,22450,0
|
|
20230704,131800,3491950,22450,22450,22450,22450,0
|
|
20230704,131700,3491950,22450,22450,22450,22450,0
|
|
20230704,131600,3491950,22450,22450,22450,22450,0
|
|
20230704,131500,3491950,22450,22450,22450,22450,0
|
|
20230704,131400,3491950,22450,22450,22450,22450,0
|
|
20230704,131300,3491950,22450,22450,22450,22450,0
|
|
20230704,131200,3491950,22450,22450,22450,22450,0
|
|
20230704,131100,3491950,22450,22450,22450,22450,1
|
|
20230704,131000,3469500,22450,22450,22450,22450,0
|
|
20230704,130900,3469500,22450,22450,22450,22450,0
|
|
20230704,130800,3469500,22450,22450,22450,22450,0
|
|
20230704,130700,3469500,22450,22450,22450,22450,0
|
|
20230704,130600,3469500,22450,22450,22450,22450,0
|
|
20230704,130500,3469500,22450,22450,22450,22450,0
|
|
20230704,130400,3469500,22450,22450,22450,22450,0
|
|
20230704,130300,3469500,22450,22450,22450,22450,0
|
|
20230704,130200,3469500,22450,22450,22450,22450,0
|
|
20230704,130100,3469500,22450,22450,22450,22450,0
|
|
20230704,130000,3469500,22450,22450,22450,22450,0
|
|
20230704,125900,3469500,22450,22450,22450,22450,0
|
|
20230704,125800,3469500,22450,22450,22450,22450,0
|
|
20230704,125700,3469500,22450,22450,22450,22450,0
|
|
20230704,125600,3469500,22450,22450,22450,22450,0
|
|
20230704,125500,3469500,22450,22450,22450,22450,0
|
|
20230704,125400,3469500,22450,22450,22450,22450,0
|
|
20230704,125300,3469500,22450,22450,22450,22450,0
|
|
20230704,125200,3469500,22450,22450,22450,22450,0
|
|
20230704,125100,3469500,22450,22450,22450,22450,0
|
|
20230704,125000,3469500,22450,22450,22450,22450,0
|
|
20230704,124900,3469500,22450,22450,22450,22450,0
|
|
20230704,124800,3469500,22450,22450,22450,22450,0
|
|
20230704,124700,3469500,22450,22450,22450,22450,0
|
|
20230704,124600,3469500,22450,22450,22450,22450,0
|
|
20230704,124500,3469500,22450,22450,22450,22450,0
|
|
20230704,124400,3469500,22450,22450,22450,22450,0
|
|
20230704,124300,3469500,22450,22450,22450,22450,3
|
|
20230704,124200,3402150,22500,22500,22500,22500,0
|
|
20230704,124100,3402150,22500,22500,22500,22500,0
|
|
20230704,124000,3402150,22500,22500,22500,22500,0
|
|
20230704,123900,3402150,22500,22500,22500,22500,0
|
|
20230704,123800,3402150,22500,22500,22500,22500,0
|
|
20230704,123700,3402150,22500,22500,22500,22500,0
|
|
20230704,123600,3402150,22500,22500,22500,22500,0
|
|
20230704,123500,3402150,22500,22500,22500,22500,0
|
|
20230704,123400,3402150,22500,22500,22500,22500,0
|
|
20230704,123300,3402150,22500,22500,22500,22500,0
|
|
20230704,123200,3402150,22500,22500,22500,22500,0
|
|
20230704,123100,3402150,22500,22500,22500,22500,0
|
|
20230704,123000,3402150,22500,22500,22500,22500,0
|
|
20230704,122900,3402150,22500,22500,22500,22500,0
|
|
20230704,122800,3402150,22500,22500,22500,22500,0
|
|
20230704,122700,3402150,22500,22500,22500,22500,0
|
|
20230704,122600,3402150,22500,22500,22500,22500,0
|
|
20230704,122500,3402150,22500,22500,22500,22500,0
|
|
20230704,122400,3402150,22500,22500,22500,22500,0
|
|
20230704,122300,3402150,22500,22500,22500,22500,0
|
|
20230704,122200,3402150,22500,22500,22500,22500,0
|
|
20230704,122100,3402150,22500,22500,22500,22500,0
|
|
20230704,122000,3402150,22500,22500,22500,22500,0
|
|
20230704,121900,3402150,22500,22500,22500,22500,0
|
|
20230704,121800,3402150,22500,22500,22500,22500,0
|
|
20230704,121700,3402150,22500,22500,22500,22500,0
|
|
20230704,121600,3402150,22500,22500,22500,22500,0
|
|
20230704,121500,3402150,22500,22500,22500,22500,0
|
|
20230704,121400,3402150,22500,22500,22500,22500,0
|
|
20230704,121300,3402150,22500,22500,22500,22500,0
|
|
20230704,121200,3402150,22500,22500,22500,22500,0
|
|
20230704,121100,3402150,22500,22500,22500,22500,0
|
|
20230704,121000,3402150,22500,22500,22500,22500,0
|
|
20230704,120900,3402150,22500,22500,22500,22500,0
|
|
20230704,120800,3402150,22500,22500,22500,22500,0
|
|
20230704,120700,3402150,22500,22500,22500,22500,0
|
|
20230704,120600,3402150,22500,22500,22500,22500,0
|
|
20230704,120500,3402150,22500,22500,22500,22500,0
|
|
20230704,120400,3402150,22500,22500,22500,22500,0
|
|
20230704,120300,3402150,22500,22500,22500,22500,0
|
|
20230704,120200,3402150,22500,22500,22500,22500,0
|
|
20230704,120100,3402150,22500,22500,22500,22500,0
|
|
20230704,120000,3402150,22500,22500,22500,22500,0
|
|
20230704,115900,3402150,22500,22500,22500,22500,0
|
|
20230704,115800,3402150,22500,22500,22500,22500,0
|
|
20230704,115700,3402150,22500,22500,22500,22500,0
|
|
20230704,115600,3402150,22500,22500,22500,22500,0
|
|
20230704,115500,3402150,22500,22500,22500,22500,0
|
|
20230704,115400,3402150,22500,22500,22500,22500,0
|
|
20230704,115300,3402150,22500,22500,22500,22500,0
|
|
20230704,115200,3402150,22500,22500,22500,22500,0
|
|
20230704,115100,3402150,22500,22500,22500,22500,0
|
|
20230704,115000,3402150,22500,22500,22500,22500,0
|
|
20230704,114900,3402150,22500,22000,22500,22000,150
|
|
20230704,114800,43350,21000,21000,21000,21000,0
|
|
20230704,114700,43350,21000,21000,21000,21000,0
|
|
20230704,114600,43350,21000,21000,21000,21000,0
|
|
20230704,114500,43350,21000,21000,21000,21000,0
|
|
20230704,114400,43350,21000,21000,21000,21000,0
|
|
20230704,114300,43350,21000,21000,21000,21000,0
|
|
20230704,114200,43350,21000,21000,21000,21000,0
|
|
20230704,114100,43350,21000,21000,21000,21000,0
|
|
20230704,114000,43350,21000,21000,21000,21000,0
|
|
20230704,113900,43350,21000,21000,21000,21000,0
|
|
20230704,113800,43350,21000,21000,21000,21000,0
|
|
20230704,113700,43350,21000,21000,21000,21000,0
|
|
20230704,113600,43350,21000,21000,21000,21000,0
|
|
20230704,113500,43350,21000,21000,21000,21000,0
|
|
20230704,113400,43350,21000,21000,21000,21000,0
|
|
20230704,113300,43350,21000,21000,21000,21000,0
|
|
20230704,113200,43350,21000,21000,21000,21000,0
|
|
20230704,113100,43350,21000,21000,21000,21000,0
|
|
20230704,113000,43350,21000,21000,21000,21000,0
|
|
20230704,112900,43350,21000,21000,21000,21000,0
|
|
20230704,112800,43350,21000,21000,21000,21000,0
|
|
20230704,112700,43350,21000,21000,21000,21000,0
|
|
20230704,112600,43350,21000,21000,21000,21000,0
|
|
20230704,112500,43350,21000,21000,21000,21000,0
|
|
20230704,112400,43350,21000,21000,21000,21000,0
|
|
20230704,112300,43350,21000,21000,21000,21000,0
|
|
20230704,112200,43350,21000,21000,21000,21000,0
|
|
20230704,112100,43350,21000,21000,21000,21000,0
|
|
20230704,112000,43350,21000,21000,21000,21000,0
|
|
20230704,111900,43350,21000,21000,21000,21000,0
|
|
20230704,111800,43350,21000,21000,21000,21000,0
|
|
20230704,111700,43350,21000,21000,21000,21000,0
|
|
20230704,111600,43350,21000,21000,21000,21000,0
|
|
20230704,111500,43350,21000,21000,21000,21000,0
|
|
20230704,111400,43350,21000,21000,21000,21000,0
|
|
20230704,111300,43350,21000,21000,21000,21000,0
|
|
20230704,111200,43350,21000,21000,21000,21000,0
|
|
20230704,111100,43350,21000,21000,21000,21000,0
|
|
20230704,111000,43350,21000,21000,21000,21000,0
|
|
20230704,110900,43350,21000,21000,21000,21000,0
|
|
20230704,110800,43350,21000,21000,21000,21000,0
|
|
20230704,110700,43350,21000,21000,21000,21000,0
|
|
20230704,110600,43350,21000,21000,21000,21000,0
|
|
20230704,110500,43350,21000,21000,21000,21000,0
|
|
20230704,110400,43350,21000,21000,21000,21000,0
|
|
20230704,110300,43350,21000,21000,21000,21000,0
|
|
20230704,110200,43350,21000,21000,21000,21000,0
|
|
20230704,110100,43350,21000,21000,21000,21000,0
|
|
20230704,110000,43350,21000,21000,21000,21000,0
|
|
20230704,105900,43350,21000,21000,21000,21000,0
|
|
20230704,105800,43350,21000,21000,21000,21000,0
|
|
20230704,105700,43350,21000,21000,21000,21000,0
|
|
20230704,105600,43350,21000,21000,21000,21000,0
|
|
20230704,105500,43350,21000,21000,21000,21000,0
|
|
20230704,105400,43350,21000,21000,21000,21000,0
|
|
20230704,105300,43350,21000,21000,21000,21000,0
|
|
20230704,105200,43350,21000,21000,21000,21000,0
|
|
20230704,105100,43350,21000,21000,21000,21000,0
|
|
20230704,105000,43350,21000,21000,21000,21000,0
|
|
20230704,104900,43350,21000,21000,21000,21000,0
|
|
20230704,104800,43350,21000,21000,21000,21000,0
|
|
20230704,104700,43350,21000,21000,21000,21000,0
|
|
20230704,104600,43350,21000,21000,21000,21000,0
|
|
20230704,104500,43350,21000,21000,21000,21000,0
|
|
20230704,104400,43350,21000,21000,21000,21000,0
|
|
20230704,104300,43350,21000,21000,21000,21000,0
|
|
20230704,104200,43350,21000,21000,21000,21000,0
|
|
20230704,104100,43350,21000,21000,21000,21000,0
|
|
20230704,104000,43350,21000,21000,21000,21000,0
|
|
20230704,103900,43350,21000,21000,21000,21000,0
|
|
20230704,103800,43350,21000,21000,21000,21000,0
|
|
20230704,103700,43350,21000,21000,21000,21000,0
|
|
20230704,103600,43350,21000,21000,21000,21000,0
|
|
20230704,103500,43350,21000,21000,21000,21000,0
|
|
20230704,103400,43350,21000,21000,21000,21000,0
|
|
20230704,103300,43350,21000,21000,21000,21000,0
|
|
20230704,103200,43350,21000,21000,21000,21000,0
|
|
20230704,103100,43350,21000,21000,21000,21000,0
|
|
20230704,103000,43350,21000,21000,21000,21000,0
|
|
20230704,102900,43350,21000,21000,21000,21000,0
|
|
20230704,102800,43350,21000,21000,21000,21000,0
|
|
20230704,102700,43350,21000,21000,21000,21000,0
|
|
20230704,102600,43350,21000,21000,21000,21000,0
|
|
20230704,102500,43350,21000,21000,21000,21000,0
|
|
20230704,102400,43350,21000,21000,21000,21000,0
|
|
20230704,102300,43350,21000,21000,21000,21000,0
|
|
20230704,102200,43350,21000,21000,21000,21000,0
|
|
20230704,102100,43350,21000,21000,21000,21000,0
|
|
20230704,102000,43350,21000,21000,21000,21000,0
|
|
20230704,101900,43350,21000,21000,21000,21000,0
|
|
20230704,101800,43350,21000,21000,21000,21000,0
|
|
20230704,101700,43350,21000,21000,21000,21000,0
|
|
20230704,101600,43350,21000,21000,21000,21000,0
|
|
20230704,101500,43350,21000,21000,21000,21000,0
|
|
20230704,101400,43350,21000,21000,21000,21000,0
|
|
20230704,101300,43350,21000,21000,21000,21000,0
|
|
20230704,101200,43350,21000,21000,21000,21000,0
|
|
20230704,101100,43350,21000,21000,21000,21000,0
|
|
20230704,101000,43350,21000,21000,21000,21000,0
|
|
20230704,100900,43350,21000,21000,21000,21000,0
|
|
20230704,100800,43350,21000,21000,21000,21000,0
|
|
20230704,100700,43350,21000,21000,21000,21000,0
|
|
20230704,100600,43350,21000,21000,21000,21000,0
|
|
20230704,100500,43350,21000,21000,21000,21000,0
|
|
20230704,100400,43350,21000,21000,21000,21000,0
|
|
20230704,100300,43350,21000,21000,21000,21000,0
|
|
20230704,100200,43350,21000,21000,21000,21000,0
|
|
20230704,100100,43350,21000,21000,21000,21000,0
|
|
20230704,100000,43350,21000,21000,21000,21000,0
|
|
20230704,095900,43350,21000,21000,21000,21000,0
|
|
20230704,095800,43350,21000,21000,21000,21000,0
|
|
20230704,095700,43350,21000,21000,21000,21000,0
|
|
20230704,095600,43350,21000,21000,21000,21000,0
|
|
20230704,095500,43350,21000,21000,21000,21000,0
|
|
20230704,095400,43350,21000,21000,21000,21000,0
|
|
20230704,095300,43350,21000,21000,21000,21000,0
|
|
20230704,095200,43350,21000,21000,21000,21000,0
|
|
20230704,095100,43350,21000,21000,21000,21000,0
|
|
20230704,095000,43350,21000,21000,21000,21000,0
|
|
20230704,094900,43350,21000,21000,21000,21000,0
|
|
20230704,094800,43350,21000,21000,21000,21000,0
|
|
20230704,094700,43350,21000,21000,21000,21000,0
|
|
20230704,094600,43350,21000,21000,21000,21000,0
|
|
20230704,094500,43350,21000,21000,21000,21000,0
|
|
20230704,094400,43350,21000,21000,21000,21000,0
|
|
20230704,094300,43350,21000,21000,21000,21000,0
|
|
20230704,094200,43350,21000,21000,21000,21000,0
|
|
20230704,094100,43350,21000,21000,21000,21000,0
|
|
20230704,094000,43350,21000,21000,21000,21000,0
|
|
20230704,093900,43350,21000,21000,21000,21000,0
|
|
20230704,093800,43350,21000,21000,21000,21000,0
|
|
20230704,093700,43350,21000,21000,21000,21000,0
|
|
20230704,093600,43350,21000,21000,21000,21000,0
|
|
20230704,093500,43350,21000,21000,21000,21000,0
|
|
20230704,093400,43350,21000,21000,21000,21000,0
|
|
20230704,093300,43350,21000,21000,21000,21000,0
|
|
20230704,093200,43350,21000,21000,21000,21000,0
|
|
20230704,093100,43350,21000,21000,21000,21000,0
|
|
20230704,093000,43350,21000,21000,21000,21000,1
|
|
20230704,092900,22350,22350,22350,22350,22350,0
|
|
20230704,092800,22350,22350,22350,22350,22350,0
|
|
20230704,092700,22350,22350,22350,22350,22350,0
|
|
20230704,092600,22350,22350,22350,22350,22350,0
|
|
20230704,092500,22350,22350,22350,22350,22350,0
|
|
20230704,092400,22350,22350,22350,22350,22350,0
|
|
20230704,092300,22350,22350,22350,22350,22350,0
|
|
20230704,092200,22350,22350,22350,22350,22350,1
|
|
20230704,092100,0,22400,22400,22400,22400,0
|
|
20230704,092000,0,22400,22400,22400,22400,0
|
|
20230704,091900,0,22400,22400,22400,22400,0
|
|
20230704,091800,0,22400,22400,22400,22400,0
|
|
20230704,091700,0,22400,22400,22400,22400,0
|
|
20230704,091600,0,22400,22400,22400,22400,0
|
|
20230704,091500,0,22400,22400,22400,22400,0
|
|
20230704,091400,0,22400,22400,22400,22400,0
|
|
20230704,091300,0,22400,22400,22400,22400,0
|
|
20230704,091200,0,22400,22400,22400,22400,0
|
|
20230704,091100,0,22400,22400,22400,22400,0
|
|
20230704,091000,0,22400,22400,22400,22400,0
|
|
20230704,090900,0,22400,22400,22400,22400,0
|
|
20230704,090800,0,22400,22400,22400,22400,0
|
|
20230704,090700,0,22400,22400,22400,22400,0
|
|
20230704,090600,0,22400,22400,22400,22400,0
|
|
20230704,090500,0,22400,22400,22400,22400,0
|
|
20230704,090400,0,22400,22400,22400,22400,0
|
|
20230704,090300,0,22400,22400,22400,22400,0
|
|
20230704,090200,0,22400,22400,22400,22400,0
|
|
20230704,090100,0,22400,22400,22400,22400,0
|
|
20230704,090000,0,22400,22400,22400,22400,0
|