727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,210400,4026500,22500,22500,22500,22500,1
|
|
20230705,210300,4026500,22500,22500,22500,22500,0
|
|
20230705,210200,4026500,22500,22500,22500,22500,0
|
|
20230705,210100,4026500,22500,22500,22500,22500,0
|
|
20230705,210000,4026500,22500,22500,22500,22500,0
|
|
20230705,205900,4026500,22500,22500,22500,22500,0
|
|
20230705,205800,4026500,22500,22500,22500,22500,0
|
|
20230705,205700,4026500,22500,22500,22500,22500,0
|
|
20230705,205600,4026500,22500,22500,22500,22500,0
|
|
20230705,205500,4026500,22500,22500,22500,22500,0
|
|
20230705,205400,4026500,22500,22500,22500,22500,0
|
|
20230705,205300,4026500,22500,22500,22500,22500,0
|
|
20230705,205200,4026500,22500,22500,22500,22500,0
|
|
20230705,205100,4026500,22500,22500,22500,22500,0
|
|
20230705,205000,4026500,22500,22500,22500,22500,0
|
|
20230705,204900,4026500,22500,22500,22500,22500,0
|
|
20230705,204800,4026500,22500,22500,22500,22500,0
|
|
20230705,204700,4026500,22500,22500,22500,22500,0
|
|
20230705,204600,4026500,22500,22500,22500,22500,0
|
|
20230705,204500,4026500,22500,22500,22500,22500,0
|
|
20230705,204400,4026500,22500,22500,22500,22500,0
|
|
20230705,204300,4026500,22500,22500,22500,22500,0
|
|
20230705,204200,4026500,22500,22500,22500,22500,0
|
|
20230705,204100,4026500,22500,22500,22500,22500,0
|
|
20230705,204000,4026500,22500,22500,22500,22500,0
|
|
20230705,203900,4026500,22500,22500,22500,22500,0
|
|
20230705,203800,4026500,22500,22500,22500,22500,0
|
|
20230705,203700,4026500,22500,22500,22500,22500,0
|
|
20230705,203600,4026500,22500,22500,22500,22500,0
|
|
20230705,203500,4026500,22500,22500,22500,22500,0
|
|
20230705,203400,4026500,22500,22500,22500,22500,1
|
|
20230705,203300,4026500,22500,22500,22500,22500,0
|
|
20230705,203200,4026500,22500,22500,22500,22500,0
|
|
20230705,203100,4026500,22500,22500,22500,22500,0
|
|
20230705,203000,4026500,22500,22500,22500,22500,0
|
|
20230705,202900,4026500,22500,22500,22500,22500,0
|
|
20230705,202800,4026500,22500,22500,22500,22500,0
|
|
20230705,202700,4026500,22500,22500,22500,22500,0
|
|
20230705,202600,4026500,22500,22500,22500,22500,0
|
|
20230705,202500,4026500,22500,22500,22500,22500,0
|
|
20230705,202400,4026500,22500,22500,22500,22500,0
|
|
20230705,202300,4026500,22500,22500,22500,22500,0
|
|
20230705,202200,4026500,22500,22500,22500,22500,0
|
|
20230705,202100,4026500,22500,22500,22500,22500,0
|
|
20230705,202000,4026500,22500,22500,22500,22500,0
|
|
20230705,201900,4026500,22500,22500,22500,22500,0
|
|
20230705,201800,4026500,22500,22500,22500,22500,0
|
|
20230705,201700,4026500,22500,22500,22500,22500,0
|
|
20230705,201600,4026500,22500,22500,22500,22500,0
|
|
20230705,201500,4026500,22500,22500,22500,22500,0
|
|
20230705,201400,4026500,22500,22500,22500,22500,0
|
|
20230705,201300,4026500,22500,22500,22500,22500,0
|
|
20230705,201200,4026500,22500,22500,22500,22500,0
|
|
20230705,201100,4026500,22500,22500,22500,22500,0
|
|
20230705,201000,4026500,22500,22500,22500,22500,0
|
|
20230705,200900,4026500,22500,22500,22500,22500,0
|
|
20230705,200800,4026500,22500,22500,22500,22500,0
|
|
20230705,200700,4026500,22500,22500,22500,22500,0
|
|
20230705,200600,4026500,22500,22500,22500,22500,0
|
|
20230705,200500,4026500,22500,22500,22500,22500,0
|
|
20230705,200400,4026500,22500,22500,22500,22500,1
|
|
20230705,200300,4026500,22500,22500,22500,22500,0
|
|
20230705,200200,4026500,22500,22500,22500,22500,0
|
|
20230705,200100,4026500,22500,22500,22500,22500,0
|
|
20230705,200000,4026500,22500,22500,22500,22500,0
|
|
20230705,195900,4026500,22500,22500,22500,22500,0
|
|
20230705,195800,4026500,22500,22500,22500,22500,0
|
|
20230705,195700,4026500,22500,22500,22500,22500,0
|
|
20230705,195600,4026500,22500,22500,22500,22500,0
|
|
20230705,195500,4026500,22500,22500,22500,22500,0
|
|
20230705,195400,4026500,22500,22500,22500,22500,0
|
|
20230705,195300,4026500,22500,22500,22500,22500,0
|
|
20230705,195200,4026500,22500,22500,22500,22500,0
|
|
20230705,195100,4026500,22500,22500,22500,22500,0
|
|
20230705,195000,4026500,22500,22500,22500,22500,0
|
|
20230705,194900,4026500,22500,22500,22500,22500,0
|
|
20230705,194800,4026500,22500,22500,22500,22500,0
|
|
20230705,194700,4026500,22500,22500,22500,22500,0
|
|
20230705,194600,4026500,22500,22500,22500,22500,0
|
|
20230705,194500,4026500,22500,22500,22500,22500,0
|
|
20230705,194400,4026500,22500,22500,22500,22500,0
|
|
20230705,194300,4026500,22500,22500,22500,22500,0
|
|
20230705,194200,4026500,22500,22500,22500,22500,0
|
|
20230705,194100,4026500,22500,22500,22500,22500,0
|
|
20230705,194000,4026500,22500,22500,22500,22500,0
|
|
20230705,193900,4026500,22500,22500,22500,22500,0
|
|
20230705,193800,4026500,22500,22500,22500,22500,0
|
|
20230705,193700,4026500,22500,22500,22500,22500,0
|
|
20230705,193600,4026500,22500,22500,22500,22500,0
|
|
20230705,193500,4026500,22500,22500,22500,22500,0
|
|
20230705,193400,4026500,22500,22500,22500,22500,1
|
|
20230705,193300,4026500,22500,22500,22500,22500,0
|
|
20230705,193200,4026500,22500,22500,22500,22500,0
|
|
20230705,193100,4026500,22500,22500,22500,22500,0
|
|
20230705,193000,4026500,22500,22500,22500,22500,0
|
|
20230705,192900,4026500,22500,22500,22500,22500,0
|
|
20230705,192800,4026500,22500,22500,22500,22500,0
|
|
20230705,192700,4026500,22500,22500,22500,22500,0
|
|
20230705,192600,4026500,22500,22500,22500,22500,0
|
|
20230705,192500,4026500,22500,22500,22500,22500,0
|
|
20230705,192400,4026500,22500,22500,22500,22500,0
|
|
20230705,192300,4026500,22500,22500,22500,22500,0
|
|
20230705,192200,4026500,22500,22500,22500,22500,0
|
|
20230705,192100,4026500,22500,22500,22500,22500,0
|
|
20230705,192000,4026500,22500,22500,22500,22500,0
|
|
20230705,191900,4026500,22500,22500,22500,22500,0
|
|
20230705,191800,4026500,22500,22500,22500,22500,0
|
|
20230705,191700,4026500,22500,22500,22500,22500,0
|
|
20230705,191600,4026500,22500,22500,22500,22500,0
|
|
20230705,191500,4026500,22500,22500,22500,22500,0
|
|
20230705,191400,4026500,22500,22500,22500,22500,0
|
|
20230705,191300,4026500,22500,22500,22500,22500,0
|
|
20230705,191200,4026500,22500,22500,22500,22500,0
|
|
20230705,191100,4026500,22500,22500,22500,22500,0
|
|
20230705,191000,4026500,22500,22500,22500,22500,0
|
|
20230705,190900,4026500,22500,22500,22500,22500,0
|
|
20230705,190800,4026500,22500,22500,22500,22500,0
|
|
20230705,190700,4026500,22500,22500,22500,22500,0
|
|
20230705,190600,4026500,22500,22500,22500,22500,0
|
|
20230705,190500,4026500,22500,22500,22500,22500,0
|
|
20230705,190400,4026500,22500,22500,22500,22500,1
|
|
20230705,190300,4026500,22500,22500,22500,22500,0
|
|
20230705,190200,4026500,22500,22500,22500,22500,0
|
|
20230705,190100,4026500,22500,22500,22500,22500,0
|
|
20230705,190000,4026500,22500,22500,22500,22500,0
|
|
20230705,185900,4026500,22500,22500,22500,22500,0
|
|
20230705,185800,4026500,22500,22500,22500,22500,0
|
|
20230705,185700,4026500,22500,22500,22500,22500,0
|
|
20230705,185600,4026500,22500,22500,22500,22500,0
|
|
20230705,185500,4026500,22500,22500,22500,22500,0
|
|
20230705,185400,4026500,22500,22500,22500,22500,0
|
|
20230705,185300,4026500,22500,22500,22500,22500,0
|
|
20230705,185200,4026500,22500,22500,22500,22500,0
|
|
20230705,185100,4026500,22500,22500,22500,22500,0
|
|
20230705,185000,4026500,22500,22500,22500,22500,0
|
|
20230705,184900,4026500,22500,22500,22500,22500,0
|
|
20230705,184800,4026500,22500,22500,22500,22500,0
|
|
20230705,184700,4026500,22500,22500,22500,22500,0
|
|
20230705,184600,4026500,22500,22500,22500,22500,0
|
|
20230705,184500,4026500,22500,22500,22500,22500,0
|
|
20230705,184400,4026500,22500,22500,22500,22500,0
|
|
20230705,184300,4026500,22500,22500,22500,22500,0
|
|
20230705,184200,4026500,22500,22500,22500,22500,0
|
|
20230705,184100,4026500,22500,22500,22500,22500,0
|
|
20230705,184000,4026500,22500,22500,22500,22500,0
|
|
20230705,183900,4026500,22500,22500,22500,22500,0
|
|
20230705,183800,4026500,22500,22500,22500,22500,0
|
|
20230705,183700,4026500,22500,22500,22500,22500,0
|
|
20230705,183600,4026500,22500,22500,22500,22500,0
|
|
20230705,183500,4026500,22500,22500,22500,22500,0
|
|
20230705,183400,4026500,22500,22500,22500,22500,1
|
|
20230705,183300,4026500,22500,22500,22500,22500,0
|
|
20230705,183200,4026500,22500,22500,22500,22500,0
|
|
20230705,183100,4026500,22500,22500,22500,22500,0
|
|
20230705,183000,4026500,22500,22500,22500,22500,0
|
|
20230705,182900,4026500,22500,22500,22500,22500,0
|
|
20230705,182800,4026500,22500,22500,22500,22500,0
|
|
20230705,182700,4026500,22500,22500,22500,22500,0
|
|
20230705,182600,4026500,22500,22500,22500,22500,0
|
|
20230705,182500,4026500,22500,22500,22500,22500,0
|
|
20230705,182400,4026500,22500,22500,22500,22500,0
|
|
20230705,182300,4026500,22500,22500,22500,22500,0
|
|
20230705,182200,4026500,22500,22500,22500,22500,0
|
|
20230705,182100,4026500,22500,22500,22500,22500,0
|
|
20230705,182000,4026500,22500,22500,22500,22500,0
|
|
20230705,181900,4026500,22500,22500,22500,22500,0
|
|
20230705,181800,4026500,22500,22500,22500,22500,0
|
|
20230705,181700,4026500,22500,22500,22500,22500,0
|
|
20230705,181600,4026500,22500,22500,22500,22500,0
|
|
20230705,181500,4026500,22500,22500,22500,22500,0
|
|
20230705,181400,4026500,22500,22500,22500,22500,0
|
|
20230705,181300,4026500,22500,22500,22500,22500,0
|
|
20230705,181200,4026500,22500,22500,22500,22500,0
|
|
20230705,181100,4026500,22500,22500,22500,22500,0
|
|
20230705,181000,4026500,22500,22500,22500,22500,0
|
|
20230705,180900,4026500,22500,22500,22500,22500,0
|
|
20230705,180800,4026500,22500,22500,22500,22500,0
|
|
20230705,180700,4026500,22500,22500,22500,22500,0
|
|
20230705,180600,4026500,22500,22500,22500,22500,0
|
|
20230705,180500,4026500,22500,22500,22500,22500,0
|
|
20230705,180400,4026500,22500,22500,22500,22500,1
|
|
20230705,180300,4026500,22500,22500,22500,22500,0
|
|
20230705,180200,4026500,22500,22500,22500,22500,0
|
|
20230705,180100,4026500,22500,22500,22500,22500,0
|
|
20230705,180000,4026500,22500,22500,22500,22500,0
|
|
20230705,175900,4026500,22500,22500,22500,22500,0
|
|
20230705,175800,4026500,22500,22500,22500,22500,0
|
|
20230705,175700,4026500,22500,22500,22500,22500,0
|
|
20230705,175600,4026500,22500,22500,22500,22500,0
|
|
20230705,175500,4026500,22500,22500,22500,22500,0
|
|
20230705,175400,4026500,22500,22500,22500,22500,0
|
|
20230705,175300,4026500,22500,22500,22500,22500,0
|
|
20230705,175200,4026500,22500,22500,22500,22500,0
|
|
20230705,175100,4026500,22500,22500,22500,22500,0
|
|
20230705,175000,4026500,22500,22500,22500,22500,0
|
|
20230705,174900,4026500,22500,22500,22500,22500,0
|
|
20230705,174800,4026500,22500,22500,22500,22500,0
|
|
20230705,174700,4026500,22500,22500,22500,22500,0
|
|
20230705,174600,4026500,22500,22500,22500,22500,0
|
|
20230705,174500,4026500,22500,22500,22500,22500,0
|
|
20230705,174400,4026500,22500,22500,22500,22500,0
|
|
20230705,174300,4026500,22500,22500,22500,22500,0
|
|
20230705,174200,4026500,22500,22500,22500,22500,0
|
|
20230705,174100,4026500,22500,22500,22500,22500,0
|
|
20230705,174000,4026500,22500,22500,22500,22500,0
|
|
20230705,173900,4026500,22500,22500,22500,22500,0
|
|
20230705,173800,4026500,22500,22500,22500,22500,0
|
|
20230705,173700,4026500,22500,22500,22500,22500,0
|
|
20230705,173600,4026500,22500,22500,22500,22500,0
|
|
20230705,173500,4026500,22500,22500,22500,22500,0
|
|
20230705,173400,4026500,22500,22500,22500,22500,1
|
|
20230705,173300,4026500,22500,22500,22500,22500,0
|
|
20230705,173200,4026500,22500,22500,22500,22500,0
|
|
20230705,173100,4026500,22500,22500,22500,22500,0
|
|
20230705,173000,4026500,22500,22500,22500,22500,0
|
|
20230705,172900,4026500,22500,22500,22500,22500,0
|
|
20230705,172800,4026500,22500,22500,22500,22500,0
|
|
20230705,172700,4026500,22500,22500,22500,22500,0
|
|
20230705,172600,4026500,22500,22500,22500,22500,0
|
|
20230705,172500,4026500,22500,22500,22500,22500,0
|
|
20230705,172400,4026500,22500,22500,22500,22500,0
|
|
20230705,172300,4026500,22500,22500,22500,22500,0
|
|
20230705,172200,4026500,22500,22500,22500,22500,0
|
|
20230705,172100,4026500,22500,22500,22500,22500,0
|
|
20230705,172000,4026500,22500,22500,22500,22500,0
|
|
20230705,171900,4026500,22500,22500,22500,22500,0
|
|
20230705,171800,4026500,22500,22500,22500,22500,0
|
|
20230705,171700,4026500,22500,22500,22500,22500,0
|
|
20230705,171600,4026500,22500,22500,22500,22500,0
|
|
20230705,171500,4026500,22500,22500,22500,22500,0
|
|
20230705,171400,4026500,22500,22500,22500,22500,0
|
|
20230705,171300,4026500,22500,22500,22500,22500,0
|
|
20230705,171200,4026500,22500,22500,22500,22500,0
|
|
20230705,171100,4026500,22500,22500,22500,22500,0
|
|
20230705,171000,4026500,22500,22500,22500,22500,0
|
|
20230705,170900,4026500,22500,22500,22500,22500,0
|
|
20230705,170800,4026500,22500,22500,22500,22500,0
|
|
20230705,170700,4026500,22500,22500,22500,22500,0
|
|
20230705,170600,4026500,22500,22500,22500,22500,0
|
|
20230705,170500,4026500,22500,22500,22500,22500,0
|
|
20230705,170400,4026500,22500,22500,22500,22500,1
|
|
20230705,170300,4026500,22500,22500,22500,22500,0
|
|
20230705,170200,4026500,22500,22500,22500,22500,0
|
|
20230705,170100,4026500,22500,22500,22500,22500,0
|
|
20230705,170000,4026500,22500,22500,22500,22500,0
|
|
20230705,165900,4026500,22500,22500,22500,22500,0
|
|
20230705,165800,4026500,22500,22500,22500,22500,0
|
|
20230705,165700,4026500,22500,22500,22500,22500,0
|
|
20230705,165600,4026500,22500,22500,22500,22500,0
|
|
20230705,165500,4026500,22500,22500,22500,22500,0
|
|
20230705,165400,4026500,22500,22500,22500,22500,0
|
|
20230705,165300,4026500,22500,22500,22500,22500,0
|
|
20230705,165200,4026500,22500,22500,22500,22500,0
|
|
20230705,165100,4026500,22500,22500,22500,22500,0
|
|
20230705,165000,4026500,22500,22500,22500,22500,0
|
|
20230705,164900,4026500,22500,22500,22500,22500,0
|
|
20230705,164800,4026500,22500,22500,22500,22500,0
|
|
20230705,164700,4026500,22500,22500,22500,22500,0
|
|
20230705,164600,4026500,22500,22500,22500,22500,0
|
|
20230705,164500,4026500,22500,22500,22500,22500,0
|
|
20230705,164400,4026500,22500,22500,22500,22500,0
|
|
20230705,164300,4026500,22500,22500,22500,22500,0
|
|
20230705,164200,4026500,22500,22500,22500,22500,0
|
|
20230705,164100,4026500,22500,22500,22500,22500,0
|
|
20230705,164000,4026500,22500,22500,22500,22500,0
|
|
20230705,163900,4026500,22500,22500,22500,22500,0
|
|
20230705,163800,4026500,22500,22500,22500,22500,0
|
|
20230705,163700,4026500,22500,22500,22500,22500,0
|
|
20230705,163600,4026500,22500,22500,22500,22500,0
|
|
20230705,163500,4026500,22500,22500,22500,22500,0
|
|
20230705,163400,4026500,22500,22500,22500,22500,1
|
|
20230705,163300,4026500,22500,22500,22500,22500,0
|
|
20230705,163200,4026500,22500,22500,22500,22500,0
|
|
20230705,163100,4026500,22500,22500,22500,22500,0
|
|
20230705,163000,4026500,22500,22500,22500,22500,0
|
|
20230705,162900,4026500,22500,22500,22500,22500,0
|
|
20230705,162800,4026500,22500,22500,22500,22500,0
|
|
20230705,162700,4026500,22500,22500,22500,22500,0
|
|
20230705,162600,4026500,22500,22500,22500,22500,0
|
|
20230705,162500,4026500,22500,22500,22500,22500,0
|
|
20230705,162400,4026500,22500,22500,22500,22500,0
|
|
20230705,162300,4026500,22500,22500,22500,22500,0
|
|
20230705,162200,4026500,22500,22500,22500,22500,0
|
|
20230705,162100,4026500,22500,22500,22500,22500,0
|
|
20230705,162000,4026500,22500,22500,22500,22500,0
|
|
20230705,161900,4026500,22500,22500,22500,22500,0
|
|
20230705,161800,4026500,22500,22500,22500,22500,0
|
|
20230705,161700,4026500,22500,22500,22500,22500,0
|
|
20230705,161600,4026500,22500,22500,22500,22500,0
|
|
20230705,161500,4026500,22500,22500,22500,22500,0
|
|
20230705,161400,4026500,22500,22500,22500,22500,0
|
|
20230705,161300,4026500,22500,22500,22500,22500,0
|
|
20230705,161200,4026500,22500,22500,22500,22500,0
|
|
20230705,161100,4026500,22500,22500,22500,22500,0
|
|
20230705,161000,4026500,22500,22500,22500,22500,0
|
|
20230705,160900,4026500,22500,22500,22500,22500,0
|
|
20230705,160800,4026500,22500,22500,22500,22500,0
|
|
20230705,160700,4026500,22500,22500,22500,22500,0
|
|
20230705,160600,4026500,22500,22500,22500,22500,0
|
|
20230705,160500,4026500,22500,22500,22500,22500,0
|
|
20230705,160400,4026500,22500,22500,22500,22500,1
|
|
20230705,160300,4026500,22500,22500,22500,22500,0
|
|
20230705,160200,4026500,22500,22500,22500,22500,0
|
|
20230705,160100,4026500,22500,22500,22500,22500,0
|
|
20230705,160000,4026500,22500,22500,22500,22500,0
|
|
20230705,155900,4026500,22500,22500,22500,22500,0
|
|
20230705,155800,4026500,22500,22500,22500,22500,0
|
|
20230705,155700,4026500,22500,22500,22500,22500,0
|
|
20230705,155600,4026500,22500,22500,22500,22500,0
|
|
20230705,155500,4026500,22500,22500,22500,22500,0
|
|
20230705,155400,4026500,22500,22500,22500,22500,0
|
|
20230705,155300,4026500,22500,22500,22500,22500,0
|
|
20230705,155200,4026500,22500,22500,22500,22500,0
|
|
20230705,155100,4026500,22500,22500,22500,22500,0
|
|
20230705,155000,4026500,22500,22500,22500,22500,0
|
|
20230705,154900,4026500,22500,22500,22500,22500,0
|
|
20230705,154800,4026500,22500,22500,22500,22500,0
|
|
20230705,154700,4026500,22500,22500,22500,22500,0
|
|
20230705,154600,4026500,22500,22500,22500,22500,0
|
|
20230705,154500,4026500,22500,22500,22500,22500,0
|
|
20230705,154400,4026500,22500,22500,22500,22500,0
|
|
20230705,154300,4026500,22500,22500,22500,22500,0
|
|
20230705,154200,4026500,22500,22500,22500,22500,0
|
|
20230705,154100,4026500,22500,22500,22500,22500,0
|
|
20230705,154000,4026500,22500,22500,22500,22500,0
|
|
20230705,153900,4026500,22500,22500,22500,22500,0
|
|
20230705,153800,4026500,22500,22500,22500,22500,0
|
|
20230705,153700,4026500,22500,22500,22500,22500,0
|
|
20230705,153600,4026500,22500,22500,22500,22500,0
|
|
20230705,153500,4026500,22500,22500,22500,22500,0
|
|
20230705,153400,4026500,22500,22500,22500,22500,1
|
|
20230705,153300,4026500,22500,22500,22500,22500,0
|
|
20230705,153200,4026500,22500,22500,22500,22500,0
|
|
20230705,153100,4026500,22500,22500,22500,22500,0
|
|
20230705,153000,4026500,22500,22500,22500,22500,0
|
|
20230705,152900,4026500,22500,22500,22500,22500,0
|
|
20230705,152800,4026500,22500,22500,22500,22500,0
|
|
20230705,152700,4026500,22500,22500,22500,22500,0
|
|
20230705,152600,4026500,22500,22500,22500,22500,0
|
|
20230705,152500,4026500,22500,22500,22500,22500,0
|
|
20230705,152400,4026500,22500,22500,22500,22500,0
|
|
20230705,152300,4026500,22500,22500,22500,22500,0
|
|
20230705,152200,4026500,22500,22500,22500,22500,0
|
|
20230705,152100,4026500,22500,22500,22500,22500,0
|
|
20230705,152000,4026500,22500,22500,22500,22500,0
|
|
20230705,151900,4026500,22500,22500,22500,22500,0
|
|
20230705,151800,4026500,22500,22500,22500,22500,0
|
|
20230705,151700,4026500,22500,22500,22500,22500,0
|
|
20230705,151600,4026500,22500,22500,22500,22500,0
|
|
20230705,151500,4026500,22500,22500,22500,22500,0
|
|
20230705,151400,4026500,22500,22500,22500,22500,0
|
|
20230705,151300,4026500,22500,22500,22500,22500,0
|
|
20230705,151200,4026500,22500,22500,22500,22500,0
|
|
20230705,151100,4026500,22500,22500,22500,22500,0
|
|
20230705,151000,4026500,22500,22500,22500,22500,0
|
|
20230705,150900,4026500,22500,22500,22500,22500,0
|
|
20230705,150800,4026500,22500,22500,22500,22500,0
|
|
20230705,150700,4026500,22500,22500,22500,22500,0
|
|
20230705,150600,4026500,22500,22500,22500,22500,0
|
|
20230705,150500,4026500,22500,22500,22500,22500,0
|
|
20230705,150400,4026500,22500,22500,22500,22500,0
|
|
20230705,150300,4026500,22500,22500,22500,22500,0
|
|
20230705,150200,4026500,22500,22500,22500,22500,0
|
|
20230705,150100,4026500,22500,22500,22500,22500,0
|
|
20230705,150000,4026500,22500,22500,22500,22500,0
|
|
20230705,145900,4026500,22500,22500,22500,22500,0
|
|
20230705,145800,4026500,22500,22500,22500,22500,0
|
|
20230705,145700,4026500,22500,22500,22500,22500,0
|
|
20230705,145600,4026500,22500,22500,22500,22500,0
|
|
20230705,145500,4026500,22500,22500,22500,22500,0
|
|
20230705,145400,4026500,22500,22500,22500,22500,0
|
|
20230705,145300,4026500,22500,22500,22500,22500,0
|
|
20230705,145200,4026500,22500,22500,22500,22500,0
|
|
20230705,145100,4026500,22500,22500,22500,22500,0
|
|
20230705,145000,4026500,22500,22500,22500,22500,0
|
|
20230705,144900,4026500,22500,22500,22500,22500,0
|
|
20230705,144800,4026500,22500,22500,22500,22500,0
|
|
20230705,144700,4026500,22500,22500,22500,22500,0
|
|
20230705,144600,4026500,22500,22500,22500,22500,0
|
|
20230705,144500,4026500,22500,22500,22500,22500,0
|
|
20230705,144400,4026500,22500,22500,22500,22500,0
|
|
20230705,144300,4026500,22500,22500,22500,22500,0
|
|
20230705,144200,4026500,22500,22500,22500,22500,0
|
|
20230705,144100,4026500,22500,22500,22500,22500,0
|
|
20230705,144000,4026500,22500,22500,22500,22500,0
|
|
20230705,143900,4026500,22500,22500,22500,22500,0
|
|
20230705,143800,4026500,22500,22500,22500,22500,0
|
|
20230705,143700,4026500,22500,22500,22500,22500,0
|
|
20230705,143600,4026500,22500,22500,22500,22500,0
|
|
20230705,143500,4026500,22500,22500,22500,22500,0
|
|
20230705,143400,4026500,22500,22500,22500,22500,0
|
|
20230705,143300,4026500,22500,22500,22500,22500,0
|
|
20230705,143200,4026500,22500,22500,22500,22500,0
|
|
20230705,143100,4026500,22500,22500,22500,22500,0
|
|
20230705,143000,4026500,22500,22500,22500,22500,0
|
|
20230705,142900,4026500,22500,22500,22500,22500,0
|
|
20230705,142800,4026500,22500,22500,22500,22500,0
|
|
20230705,142700,4026500,22500,22500,22500,22500,0
|
|
20230705,142600,4026500,22500,22500,22500,22500,0
|
|
20230705,142500,4026500,22500,22500,22500,22500,0
|
|
20230705,142400,4026500,22500,22500,22500,22500,0
|
|
20230705,142300,4026500,22500,22500,22500,22500,0
|
|
20230705,142200,4026500,22500,22500,22500,22500,0
|
|
20230705,142100,4026500,22500,22500,22500,22500,0
|
|
20230705,142000,4026500,22500,22500,22500,22500,0
|
|
20230705,141900,4026500,22500,22500,22500,22500,0
|
|
20230705,141800,4026500,22500,22500,22500,22500,0
|
|
20230705,141700,4026500,22500,22500,22500,22500,0
|
|
20230705,141600,4026500,22500,22500,22500,22500,0
|
|
20230705,141500,4026500,22500,22500,22500,22500,0
|
|
20230705,141400,4026500,22500,22500,22500,22500,0
|
|
20230705,141300,4026500,22500,22500,22500,22500,0
|
|
20230705,141200,4026500,22500,22500,22500,22500,0
|
|
20230705,141100,4026500,22500,22500,22500,22500,0
|
|
20230705,141000,4026500,22500,22500,22500,22500,0
|
|
20230705,140900,4026500,22500,22500,22500,22500,0
|
|
20230705,140800,4026500,22500,22500,22500,22500,0
|
|
20230705,140700,4026500,22500,22500,22500,22500,0
|
|
20230705,140600,4026500,22500,22500,22500,22500,0
|
|
20230705,140500,4026500,22500,22500,22500,22500,0
|
|
20230705,140400,4026500,22500,22500,22500,22500,0
|
|
20230705,140300,4026500,22500,22500,22500,22500,0
|
|
20230705,140200,4026500,22500,22500,22500,22500,0
|
|
20230705,140100,4026500,22500,22500,22500,22500,0
|
|
20230705,140000,4026500,22500,22500,22500,22500,0
|
|
20230705,135900,4026500,22500,22500,22500,22500,0
|
|
20230705,135800,4026500,22500,22500,22500,22500,0
|
|
20230705,135700,4026500,22500,22500,22500,22500,0
|
|
20230705,135600,4026500,22500,22500,22500,22500,0
|
|
20230705,135500,4026500,22500,22500,22500,22500,1
|
|
20230705,135400,4004000,22000,22000,22000,22000,0
|
|
20230705,135300,4004000,22000,22000,22000,22000,0
|
|
20230705,135200,4004000,22000,22000,22000,22000,0
|
|
20230705,135100,4004000,22000,22000,22000,22000,0
|
|
20230705,135000,4004000,22000,22000,22000,22000,0
|
|
20230705,134900,4004000,22000,22000,22000,22000,0
|
|
20230705,134800,4004000,22000,22000,22000,22000,0
|
|
20230705,134700,4004000,22000,22000,22000,22000,0
|
|
20230705,134600,4004000,22000,22000,22000,22000,0
|
|
20230705,134500,4004000,22000,22000,22000,22000,0
|
|
20230705,134400,4004000,22000,22000,22000,22000,0
|
|
20230705,134300,4004000,22000,22000,22000,22000,0
|
|
20230705,134200,4004000,22000,22000,22000,22000,0
|
|
20230705,134100,4004000,22000,22000,22000,22000,0
|
|
20230705,134000,4004000,22000,22000,22000,22000,0
|
|
20230705,133900,4004000,22000,22000,22000,22000,0
|
|
20230705,133800,4004000,22000,22000,22000,22000,0
|
|
20230705,133700,4004000,22000,22000,22000,22000,0
|
|
20230705,133600,4004000,22000,22000,22000,22000,0
|
|
20230705,133500,4004000,22000,22000,22000,22000,0
|
|
20230705,133400,4004000,22000,22000,22000,22000,0
|
|
20230705,133300,4004000,22000,22000,22000,22000,0
|
|
20230705,133200,4004000,22000,22000,22000,22000,0
|
|
20230705,133100,4004000,22000,22000,22000,22000,0
|
|
20230705,133000,4004000,22000,22000,22000,22000,0
|
|
20230705,132900,4004000,22000,22000,22000,22000,0
|
|
20230705,132800,4004000,22000,22000,22000,22000,0
|
|
20230705,132700,4004000,22000,22000,22000,22000,0
|
|
20230705,132600,4004000,22000,22000,22000,22000,0
|
|
20230705,132500,4004000,22000,22000,22000,22000,0
|
|
20230705,132400,4004000,22000,22000,22000,22000,0
|
|
20230705,132300,4004000,22000,22000,22000,22000,0
|
|
20230705,132200,4004000,22000,22000,22000,22000,0
|
|
20230705,132100,4004000,22000,22000,22000,22000,0
|
|
20230705,132000,4004000,22000,22000,22000,22000,0
|
|
20230705,131900,4004000,22000,22000,22000,22000,0
|
|
20230705,131800,4004000,22000,22000,22000,22000,0
|
|
20230705,131700,4004000,22000,22000,22000,22000,0
|
|
20230705,131600,4004000,22000,22000,22000,22000,0
|
|
20230705,131500,4004000,22000,22000,22000,22000,0
|
|
20230705,131400,4004000,22000,22000,22000,22000,0
|
|
20230705,131300,4004000,22000,22000,22000,22000,0
|
|
20230705,131200,4004000,22000,22000,22000,22000,0
|
|
20230705,131100,4004000,22000,22000,22000,22000,0
|
|
20230705,131000,4004000,22000,22000,22000,22000,0
|
|
20230705,130900,4004000,22000,22000,22000,22000,0
|
|
20230705,130800,4004000,22000,22000,22000,22000,0
|
|
20230705,130700,4004000,22000,22000,22000,22000,0
|
|
20230705,130600,4004000,22000,22000,22000,22000,0
|
|
20230705,130500,4004000,22000,22000,22000,22000,0
|
|
20230705,130400,4004000,22000,22000,22000,22000,0
|
|
20230705,130300,4004000,22000,22000,22000,22000,0
|
|
20230705,130200,4004000,22000,22000,22000,22000,0
|
|
20230705,130100,4004000,22000,22000,22000,22000,0
|
|
20230705,130000,4004000,22000,22000,22000,22000,0
|
|
20230705,125900,4004000,22000,22000,22000,22000,0
|
|
20230705,125800,4004000,22000,22000,22000,22000,0
|
|
20230705,125700,4004000,22000,22000,22000,22000,0
|
|
20230705,125600,4004000,22000,22000,22000,22000,0
|
|
20230705,125500,4004000,22000,22000,22000,22000,0
|
|
20230705,125400,4004000,22000,22000,22000,22000,0
|
|
20230705,125300,4004000,22000,22000,22000,22000,0
|
|
20230705,125200,4004000,22000,22000,22000,22000,0
|
|
20230705,125100,4004000,22000,22000,22000,22000,0
|
|
20230705,125000,4004000,22000,22000,22000,22000,0
|
|
20230705,124900,4004000,22000,22000,22000,22000,0
|
|
20230705,124800,4004000,22000,22000,22000,22000,0
|
|
20230705,124700,4004000,22000,22000,22000,22000,0
|
|
20230705,124600,4004000,22000,22000,22000,22000,0
|
|
20230705,124500,4004000,22000,22000,22000,22000,0
|
|
20230705,124400,4004000,22000,22000,22000,22000,0
|
|
20230705,124300,4004000,22000,22000,22000,22000,0
|
|
20230705,124200,4004000,22000,22000,22000,22000,0
|
|
20230705,124100,4004000,22000,22000,22000,22000,0
|
|
20230705,124000,4004000,22000,22000,22000,22000,0
|
|
20230705,123900,4004000,22000,22000,22000,22000,0
|
|
20230705,123800,4004000,22000,22000,22000,22000,0
|
|
20230705,123700,4004000,22000,22000,22000,22000,0
|
|
20230705,123600,4004000,22000,22000,22000,22000,0
|
|
20230705,123500,4004000,22000,22000,22000,22000,0
|
|
20230705,123400,4004000,22000,22000,22000,22000,0
|
|
20230705,123300,4004000,22000,22000,22000,22000,0
|
|
20230705,123200,4004000,22000,22000,22000,22000,0
|
|
20230705,123100,4004000,22000,22000,22000,22000,0
|
|
20230705,123000,4004000,22000,22000,22000,22000,0
|
|
20230705,122900,4004000,22000,22000,22000,22000,0
|
|
20230705,122800,4004000,22000,22000,22000,22000,0
|
|
20230705,122700,4004000,22000,22000,22000,22000,0
|
|
20230705,122600,4004000,22000,22000,22000,22000,0
|
|
20230705,122500,4004000,22000,22000,22000,22000,0
|
|
20230705,122400,4004000,22000,22000,22000,22000,0
|
|
20230705,122300,4004000,22000,22000,22000,22000,0
|
|
20230705,122200,4004000,22000,22000,22000,22000,0
|
|
20230705,122100,4004000,22000,22000,22000,22000,0
|
|
20230705,122000,4004000,22000,22000,22000,22000,0
|
|
20230705,121900,4004000,22000,22000,22000,22000,0
|
|
20230705,121800,4004000,22000,22000,22000,22000,0
|
|
20230705,121700,4004000,22000,22000,22000,22000,0
|
|
20230705,121600,4004000,22000,22000,22000,22000,0
|
|
20230705,121500,4004000,22000,22000,22000,22000,0
|
|
20230705,121400,4004000,22000,22000,22000,22000,0
|
|
20230705,121300,4004000,22000,22000,22000,22000,0
|
|
20230705,121200,4004000,22000,22000,22000,22000,0
|
|
20230705,121100,4004000,22000,22000,22000,22000,0
|
|
20230705,121000,4004000,22000,22000,22000,22000,0
|
|
20230705,120900,4004000,22000,22000,22000,22000,0
|
|
20230705,120800,4004000,22000,22000,22000,22000,0
|
|
20230705,120700,4004000,22000,22000,22000,22000,0
|
|
20230705,120600,4004000,22000,22000,22000,22000,0
|
|
20230705,120500,4004000,22000,22000,22000,22000,0
|
|
20230705,120400,4004000,22000,22000,22000,22000,0
|
|
20230705,120300,4004000,22000,22000,22000,22000,0
|
|
20230705,120200,4004000,22000,22000,22000,22000,0
|
|
20230705,120100,4004000,22000,22000,22000,22000,0
|
|
20230705,120000,4004000,22000,22000,22000,22000,0
|
|
20230705,115900,4004000,22000,22000,22000,22000,0
|
|
20230705,115800,4004000,22000,22000,22000,22000,0
|
|
20230705,115700,4004000,22000,22000,22000,22000,0
|
|
20230705,115600,4004000,22000,22000,22000,22000,0
|
|
20230705,115500,4004000,22000,22000,22000,22000,0
|
|
20230705,115400,4004000,22000,22000,22000,22000,0
|
|
20230705,115300,4004000,22000,22000,22000,22000,0
|
|
20230705,115200,4004000,22000,22000,22000,22000,0
|
|
20230705,115100,4004000,22000,22000,22000,22000,0
|
|
20230705,115000,4004000,22000,22000,22000,22000,0
|
|
20230705,114900,4004000,22000,22000,22000,22000,2
|
|
20230705,114800,3960000,22000,22000,22000,22000,0
|
|
20230705,114700,3960000,22000,22000,22000,22000,0
|
|
20230705,114600,3960000,22000,22000,22000,22000,0
|
|
20230705,114500,3960000,22000,22000,22000,22000,0
|
|
20230705,114400,3960000,22000,22000,22000,22000,0
|
|
20230705,114300,3960000,22000,22000,22000,22000,0
|
|
20230705,114200,3960000,22000,22000,22000,22000,0
|
|
20230705,114100,3960000,22000,22000,22000,22000,0
|
|
20230705,114000,3960000,22000,22000,22000,22000,0
|
|
20230705,113900,3960000,22000,22000,22000,22000,0
|
|
20230705,113800,3960000,22000,22000,22000,22000,0
|
|
20230705,113700,3960000,22000,22000,22000,22000,0
|
|
20230705,113600,3960000,22000,22000,22000,22000,0
|
|
20230705,113500,3960000,22000,22000,22000,22000,0
|
|
20230705,113400,3960000,22000,22000,22000,22000,0
|
|
20230705,113300,3960000,22000,22000,22000,22000,0
|
|
20230705,113200,3960000,22000,22000,22000,22000,0
|
|
20230705,113100,3960000,22000,22000,22000,22000,0
|
|
20230705,113000,3960000,22000,22000,22000,22000,25
|
|
20230705,112900,3410000,22000,22000,22000,22000,30
|
|
20230705,112800,2750000,22000,22000,22000,22000,0
|
|
20230705,112700,2750000,22000,22000,22000,22000,100
|
|
20230705,112600,550000,22000,22000,22000,22000,20
|
|
20230705,112500,110000,22000,22000,22000,22000,0
|
|
20230705,112400,110000,22000,22000,22000,22000,0
|
|
20230705,112300,110000,22000,22000,22000,22000,0
|
|
20230705,112200,110000,22000,22000,22000,22000,0
|
|
20230705,112100,110000,22000,22000,22000,22000,0
|
|
20230705,112000,110000,22000,22000,22000,22000,0
|
|
20230705,111900,110000,22000,22000,22000,22000,0
|
|
20230705,111800,110000,22000,22000,22000,22000,0
|
|
20230705,111700,110000,22000,22000,22000,22000,0
|
|
20230705,111600,110000,22000,22000,22000,22000,0
|
|
20230705,111500,110000,22000,22000,22000,22000,0
|
|
20230705,111400,110000,22000,22000,22000,22000,0
|
|
20230705,111300,110000,22000,22000,22000,22000,0
|
|
20230705,111200,110000,22000,22000,22000,22000,0
|
|
20230705,111100,110000,22000,22000,22000,22000,0
|
|
20230705,111000,110000,22000,22000,22000,22000,0
|
|
20230705,110900,110000,22000,22000,22000,22000,0
|
|
20230705,110800,110000,22000,22000,22000,22000,0
|
|
20230705,110700,110000,22000,22000,22000,22000,0
|
|
20230705,110600,110000,22000,22000,22000,22000,0
|
|
20230705,110500,110000,22000,22000,22000,22000,0
|
|
20230705,110400,110000,22000,22000,22000,22000,0
|
|
20230705,110300,110000,22000,22000,22000,22000,0
|
|
20230705,110200,110000,22000,22000,22000,22000,0
|
|
20230705,110100,110000,22000,22000,22000,22000,0
|
|
20230705,110000,110000,22000,22000,22000,22000,0
|
|
20230705,105900,110000,22000,22000,22000,22000,0
|
|
20230705,105800,110000,22000,22000,22000,22000,0
|
|
20230705,105700,110000,22000,22000,22000,22000,0
|
|
20230705,105600,110000,22000,22000,22000,22000,0
|
|
20230705,105500,110000,22000,22000,22000,22000,0
|
|
20230705,105400,110000,22000,22000,22000,22000,0
|
|
20230705,105300,110000,22000,22000,22000,22000,0
|
|
20230705,105200,110000,22000,22000,22000,22000,5
|
|
20230705,105100,0,22500,22500,22500,22500,0
|
|
20230705,105000,0,22500,22500,22500,22500,0
|
|
20230705,104900,0,22500,22500,22500,22500,0
|
|
20230705,104800,0,22500,22500,22500,22500,0
|
|
20230705,104700,0,22500,22500,22500,22500,0
|
|
20230705,104600,0,22500,22500,22500,22500,0
|
|
20230705,104500,0,22500,22500,22500,22500,0
|
|
20230705,104400,0,22500,22500,22500,22500,0
|
|
20230705,104300,0,22500,22500,22500,22500,0
|
|
20230705,104200,0,22500,22500,22500,22500,0
|
|
20230705,104100,0,22500,22500,22500,22500,0
|
|
20230705,104000,0,22500,22500,22500,22500,0
|
|
20230705,103900,0,22500,22500,22500,22500,0
|
|
20230705,103800,0,22500,22500,22500,22500,0
|
|
20230705,103700,0,22500,22500,22500,22500,0
|
|
20230705,103600,0,22500,22500,22500,22500,0
|
|
20230705,103500,0,22500,22500,22500,22500,0
|
|
20230705,103400,0,22500,22500,22500,22500,0
|
|
20230705,103300,0,22500,22500,22500,22500,0
|
|
20230705,103200,0,22500,22500,22500,22500,0
|
|
20230705,103100,0,22500,22500,22500,22500,0
|
|
20230705,103000,0,22500,22500,22500,22500,0
|
|
20230705,102900,0,22500,22500,22500,22500,0
|
|
20230705,102800,0,22500,22500,22500,22500,0
|
|
20230705,102700,0,22500,22500,22500,22500,0
|
|
20230705,102600,0,22500,22500,22500,22500,0
|
|
20230705,102500,0,22500,22500,22500,22500,0
|
|
20230705,102400,0,22500,22500,22500,22500,0
|
|
20230705,102300,0,22500,22500,22500,22500,0
|
|
20230705,102200,0,22500,22500,22500,22500,0
|
|
20230705,102100,0,22500,22500,22500,22500,0
|
|
20230705,102000,0,22500,22500,22500,22500,0
|
|
20230705,101900,0,22500,22500,22500,22500,0
|
|
20230705,101800,0,22500,22500,22500,22500,0
|
|
20230705,101700,0,22500,22500,22500,22500,0
|
|
20230705,101600,0,22500,22500,22500,22500,0
|
|
20230705,101500,0,22500,22500,22500,22500,0
|
|
20230705,101400,0,22500,22500,22500,22500,0
|
|
20230705,101300,0,22500,22500,22500,22500,0
|
|
20230705,101200,0,22500,22500,22500,22500,0
|
|
20230705,101100,0,22500,22500,22500,22500,0
|
|
20230705,101000,0,22500,22500,22500,22500,0
|
|
20230705,100900,0,22500,22500,22500,22500,0
|
|
20230705,100800,0,22500,22500,22500,22500,0
|
|
20230705,100700,0,22500,22500,22500,22500,0
|
|
20230705,100600,0,22500,22500,22500,22500,0
|
|
20230705,100500,0,22500,22500,22500,22500,0
|
|
20230705,100400,0,22500,22500,22500,22500,0
|
|
20230705,100300,0,22500,22500,22500,22500,0
|
|
20230705,100200,0,22500,22500,22500,22500,0
|
|
20230705,100100,0,22500,22500,22500,22500,0
|
|
20230705,100000,0,22500,22500,22500,22500,0
|
|
20230705,095900,0,22500,22500,22500,22500,0
|
|
20230705,095800,0,22500,22500,22500,22500,0
|
|
20230705,095700,0,22500,22500,22500,22500,0
|
|
20230705,095600,0,22500,22500,22500,22500,0
|
|
20230705,095500,0,22500,22500,22500,22500,0
|
|
20230705,095400,0,22500,22500,22500,22500,0
|
|
20230705,095300,0,22500,22500,22500,22500,0
|
|
20230705,095200,0,22500,22500,22500,22500,0
|
|
20230705,095100,0,22500,22500,22500,22500,0
|
|
20230705,095000,0,22500,22500,22500,22500,0
|
|
20230705,094900,0,22500,22500,22500,22500,0
|
|
20230705,094800,0,22500,22500,22500,22500,0
|
|
20230705,094700,0,22500,22500,22500,22500,0
|
|
20230705,094600,0,22500,22500,22500,22500,0
|
|
20230705,094500,0,22500,22500,22500,22500,0
|
|
20230705,094400,0,22500,22500,22500,22500,0
|
|
20230705,094300,0,22500,22500,22500,22500,0
|
|
20230705,094200,0,22500,22500,22500,22500,0
|
|
20230705,094100,0,22500,22500,22500,22500,0
|
|
20230705,094000,0,22500,22500,22500,22500,0
|
|
20230705,093900,0,22500,22500,22500,22500,0
|
|
20230705,093800,0,22500,22500,22500,22500,0
|
|
20230705,093700,0,22500,22500,22500,22500,0
|
|
20230705,093600,0,22500,22500,22500,22500,0
|
|
20230705,093500,0,22500,22500,22500,22500,0
|
|
20230705,093400,0,22500,22500,22500,22500,0
|
|
20230705,093300,0,22500,22500,22500,22500,0
|
|
20230705,093200,0,22500,22500,22500,22500,0
|
|
20230705,093100,0,22500,22500,22500,22500,0
|
|
20230705,093000,0,22500,22500,22500,22500,0
|
|
20230705,092900,0,22500,22500,22500,22500,0
|
|
20230705,092800,0,22500,22500,22500,22500,0
|
|
20230705,092700,0,22500,22500,22500,22500,0
|
|
20230705,092600,0,22500,22500,22500,22500,0
|
|
20230705,092500,0,22500,22500,22500,22500,0
|
|
20230705,092400,0,22500,22500,22500,22500,0
|
|
20230705,092300,0,22500,22500,22500,22500,0
|
|
20230705,092200,0,22500,22500,22500,22500,0
|
|
20230705,092100,0,22500,22500,22500,22500,0
|
|
20230705,092000,0,22500,22500,22500,22500,0
|
|
20230705,091900,0,22500,22500,22500,22500,0
|
|
20230705,091800,0,22500,22500,22500,22500,0
|
|
20230705,091700,0,22500,22500,22500,22500,0
|
|
20230705,091600,0,22500,22500,22500,22500,0
|
|
20230705,091500,0,22500,22500,22500,22500,0
|
|
20230705,091400,0,22500,22500,22500,22500,0
|
|
20230705,091300,0,22500,22500,22500,22500,0
|
|
20230705,091200,0,22500,22500,22500,22500,0
|
|
20230705,091100,0,22500,22500,22500,22500,0
|
|
20230705,091000,0,22500,22500,22500,22500,0
|
|
20230705,090900,0,22500,22500,22500,22500,0
|
|
20230705,090800,0,22500,22500,22500,22500,0
|
|
20230705,090700,0,22500,22500,22500,22500,0
|
|
20230705,090600,0,22500,22500,22500,22500,0
|
|
20230705,090500,0,22500,22500,22500,22500,0
|
|
20230705,090400,0,22500,22500,22500,22500,0
|
|
20230705,090300,0,22500,22500,22500,22500,0
|
|
20230705,090200,0,22500,22500,22500,22500,0
|
|
20230705,090100,0,22500,22500,22500,22500,0
|
|
20230705,090000,0,22500,22500,22500,22500,0
|