724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,210100,12052600,21300,21300,21300,21300,48
|
|
20230706,210000,12052600,21300,21300,21300,21300,0
|
|
20230706,205900,12052600,21300,21300,21300,21300,0
|
|
20230706,205800,12052600,21300,21300,21300,21300,0
|
|
20230706,205700,12052600,21300,21300,21300,21300,0
|
|
20230706,205600,12052600,21300,21300,21300,21300,0
|
|
20230706,205500,12052600,21300,21300,21300,21300,0
|
|
20230706,205400,12052600,21300,21300,21300,21300,0
|
|
20230706,205300,12052600,21300,21300,21300,21300,0
|
|
20230706,205200,12052600,21300,21300,21300,21300,0
|
|
20230706,205100,12052600,21300,21300,21300,21300,0
|
|
20230706,205000,12052600,21300,21300,21300,21300,0
|
|
20230706,204900,12052600,21300,21300,21300,21300,0
|
|
20230706,204800,12052600,21300,21300,21300,21300,0
|
|
20230706,204700,12052600,21300,21300,21300,21300,0
|
|
20230706,204600,12052600,21300,21300,21300,21300,0
|
|
20230706,204500,12052600,21300,21300,21300,21300,0
|
|
20230706,204400,12052600,21300,21300,21300,21300,0
|
|
20230706,204300,12052600,21300,21300,21300,21300,0
|
|
20230706,204200,12052600,21300,21300,21300,21300,0
|
|
20230706,204100,12052600,21300,21300,21300,21300,0
|
|
20230706,204000,12052600,21300,21300,21300,21300,0
|
|
20230706,203900,12052600,21300,21300,21300,21300,0
|
|
20230706,203800,12052600,21300,21300,21300,21300,0
|
|
20230706,203700,12052600,21300,21300,21300,21300,0
|
|
20230706,203600,12052600,21300,21300,21300,21300,0
|
|
20230706,203500,12052600,21300,21300,21300,21300,0
|
|
20230706,203400,12052600,21300,21300,21300,21300,0
|
|
20230706,203300,12052600,21300,21300,21300,21300,0
|
|
20230706,203200,12052600,21300,21300,21300,21300,0
|
|
20230706,203100,12052600,21300,21300,21300,21300,48
|
|
20230706,203000,12052600,21300,21300,21300,21300,0
|
|
20230706,202900,12052600,21300,21300,21300,21300,0
|
|
20230706,202800,12052600,21300,21300,21300,21300,0
|
|
20230706,202700,12052600,21300,21300,21300,21300,0
|
|
20230706,202600,12052600,21300,21300,21300,21300,0
|
|
20230706,202500,12052600,21300,21300,21300,21300,0
|
|
20230706,202400,12052600,21300,21300,21300,21300,0
|
|
20230706,202300,12052600,21300,21300,21300,21300,0
|
|
20230706,202200,12052600,21300,21300,21300,21300,0
|
|
20230706,202100,12052600,21300,21300,21300,21300,0
|
|
20230706,202000,12052600,21300,21300,21300,21300,0
|
|
20230706,201900,12052600,21300,21300,21300,21300,0
|
|
20230706,201800,12052600,21300,21300,21300,21300,0
|
|
20230706,201700,12052600,21300,21300,21300,21300,0
|
|
20230706,201600,12052600,21300,21300,21300,21300,0
|
|
20230706,201500,12052600,21300,21300,21300,21300,0
|
|
20230706,201400,12052600,21300,21300,21300,21300,0
|
|
20230706,201300,12052600,21300,21300,21300,21300,0
|
|
20230706,201200,12052600,21300,21300,21300,21300,0
|
|
20230706,201100,12052600,21300,21300,21300,21300,0
|
|
20230706,201000,12052600,21300,21300,21300,21300,0
|
|
20230706,200900,12052600,21300,21300,21300,21300,0
|
|
20230706,200800,12052600,21300,21300,21300,21300,0
|
|
20230706,200700,12052600,21300,21300,21300,21300,0
|
|
20230706,200600,12052600,21300,21300,21300,21300,0
|
|
20230706,200500,12052600,21300,21300,21300,21300,0
|
|
20230706,200400,12052600,21300,21300,21300,21300,0
|
|
20230706,200300,12052600,21300,21300,21300,21300,0
|
|
20230706,200200,12052600,21300,21300,21300,21300,0
|
|
20230706,200100,12052600,21300,21300,21300,21300,48
|
|
20230706,200000,12052600,21300,21300,21300,21300,0
|
|
20230706,195900,12052600,21300,21300,21300,21300,0
|
|
20230706,195800,12052600,21300,21300,21300,21300,0
|
|
20230706,195700,12052600,21300,21300,21300,21300,0
|
|
20230706,195600,12052600,21300,21300,21300,21300,0
|
|
20230706,195500,12052600,21300,21300,21300,21300,0
|
|
20230706,195400,12052600,21300,21300,21300,21300,0
|
|
20230706,195300,12052600,21300,21300,21300,21300,0
|
|
20230706,195200,12052600,21300,21300,21300,21300,0
|
|
20230706,195100,12052600,21300,21300,21300,21300,0
|
|
20230706,195000,12052600,21300,21300,21300,21300,0
|
|
20230706,194900,12052600,21300,21300,21300,21300,0
|
|
20230706,194800,12052600,21300,21300,21300,21300,0
|
|
20230706,194700,12052600,21300,21300,21300,21300,0
|
|
20230706,194600,12052600,21300,21300,21300,21300,0
|
|
20230706,194500,12052600,21300,21300,21300,21300,0
|
|
20230706,194400,12052600,21300,21300,21300,21300,0
|
|
20230706,194300,12052600,21300,21300,21300,21300,0
|
|
20230706,194200,12052600,21300,21300,21300,21300,0
|
|
20230706,194100,12052600,21300,21300,21300,21300,0
|
|
20230706,194000,12052600,21300,21300,21300,21300,0
|
|
20230706,193900,12052600,21300,21300,21300,21300,0
|
|
20230706,193800,12052600,21300,21300,21300,21300,0
|
|
20230706,193700,12052600,21300,21300,21300,21300,0
|
|
20230706,193600,12052600,21300,21300,21300,21300,0
|
|
20230706,193500,12052600,21300,21300,21300,21300,0
|
|
20230706,193400,12052600,21300,21300,21300,21300,0
|
|
20230706,193300,12052600,21300,21300,21300,21300,0
|
|
20230706,193200,12052600,21300,21300,21300,21300,0
|
|
20230706,193100,12052600,21300,21300,21300,21300,48
|
|
20230706,193000,12052600,21300,21300,21300,21300,0
|
|
20230706,192900,12052600,21300,21300,21300,21300,0
|
|
20230706,192800,12052600,21300,21300,21300,21300,0
|
|
20230706,192700,12052600,21300,21300,21300,21300,0
|
|
20230706,192600,12052600,21300,21300,21300,21300,0
|
|
20230706,192500,12052600,21300,21300,21300,21300,0
|
|
20230706,192400,12052600,21300,21300,21300,21300,0
|
|
20230706,192300,12052600,21300,21300,21300,21300,0
|
|
20230706,192200,12052600,21300,21300,21300,21300,0
|
|
20230706,192100,12052600,21300,21300,21300,21300,0
|
|
20230706,192000,12052600,21300,21300,21300,21300,0
|
|
20230706,191900,12052600,21300,21300,21300,21300,0
|
|
20230706,191800,12052600,21300,21300,21300,21300,0
|
|
20230706,191700,12052600,21300,21300,21300,21300,0
|
|
20230706,191600,12052600,21300,21300,21300,21300,0
|
|
20230706,191500,12052600,21300,21300,21300,21300,0
|
|
20230706,191400,12052600,21300,21300,21300,21300,0
|
|
20230706,191300,12052600,21300,21300,21300,21300,0
|
|
20230706,191200,12052600,21300,21300,21300,21300,0
|
|
20230706,191100,12052600,21300,21300,21300,21300,0
|
|
20230706,191000,12052600,21300,21300,21300,21300,0
|
|
20230706,190900,12052600,21300,21300,21300,21300,0
|
|
20230706,190800,12052600,21300,21300,21300,21300,0
|
|
20230706,190700,12052600,21300,21300,21300,21300,0
|
|
20230706,190600,12052600,21300,21300,21300,21300,0
|
|
20230706,190500,12052600,21300,21300,21300,21300,0
|
|
20230706,190400,12052600,21300,21300,21300,21300,0
|
|
20230706,190300,12052600,21300,21300,21300,21300,0
|
|
20230706,190200,12052600,21300,21300,21300,21300,0
|
|
20230706,190100,12052600,21300,21300,21300,21300,48
|
|
20230706,190000,12052600,21300,21300,21300,21300,0
|
|
20230706,185900,12052600,21300,21300,21300,21300,0
|
|
20230706,185800,12052600,21300,21300,21300,21300,0
|
|
20230706,185700,12052600,21300,21300,21300,21300,0
|
|
20230706,185600,12052600,21300,21300,21300,21300,0
|
|
20230706,185500,12052600,21300,21300,21300,21300,0
|
|
20230706,185400,12052600,21300,21300,21300,21300,0
|
|
20230706,185300,12052600,21300,21300,21300,21300,0
|
|
20230706,185200,12052600,21300,21300,21300,21300,0
|
|
20230706,185100,12052600,21300,21300,21300,21300,0
|
|
20230706,185000,12052600,21300,21300,21300,21300,0
|
|
20230706,184900,12052600,21300,21300,21300,21300,0
|
|
20230706,184800,12052600,21300,21300,21300,21300,0
|
|
20230706,184700,12052600,21300,21300,21300,21300,0
|
|
20230706,184600,12052600,21300,21300,21300,21300,0
|
|
20230706,184500,12052600,21300,21300,21300,21300,0
|
|
20230706,184400,12052600,21300,21300,21300,21300,0
|
|
20230706,184300,12052600,21300,21300,21300,21300,0
|
|
20230706,184200,12052600,21300,21300,21300,21300,0
|
|
20230706,184100,12052600,21300,21300,21300,21300,0
|
|
20230706,184000,12052600,21300,21300,21300,21300,0
|
|
20230706,183900,12052600,21300,21300,21300,21300,0
|
|
20230706,183800,12052600,21300,21300,21300,21300,0
|
|
20230706,183700,12052600,21300,21300,21300,21300,0
|
|
20230706,183600,12052600,21300,21300,21300,21300,0
|
|
20230706,183500,12052600,21300,21300,21300,21300,0
|
|
20230706,183400,12052600,21300,21300,21300,21300,0
|
|
20230706,183300,12052600,21300,21300,21300,21300,0
|
|
20230706,183200,12052600,21300,21300,21300,21300,0
|
|
20230706,183100,12052600,21300,21300,21300,21300,48
|
|
20230706,183000,12052600,21300,21300,21300,21300,0
|
|
20230706,182900,12052600,21300,21300,21300,21300,0
|
|
20230706,182800,12052600,21300,21300,21300,21300,0
|
|
20230706,182700,12052600,21300,21300,21300,21300,0
|
|
20230706,182600,12052600,21300,21300,21300,21300,0
|
|
20230706,182500,12052600,21300,21300,21300,21300,0
|
|
20230706,182400,12052600,21300,21300,21300,21300,0
|
|
20230706,182300,12052600,21300,21300,21300,21300,0
|
|
20230706,182200,12052600,21300,21300,21300,21300,0
|
|
20230706,182100,12052600,21300,21300,21300,21300,0
|
|
20230706,182000,12052600,21300,21300,21300,21300,0
|
|
20230706,181900,12052600,21300,21300,21300,21300,0
|
|
20230706,181800,12052600,21300,21300,21300,21300,0
|
|
20230706,181700,12052600,21300,21300,21300,21300,0
|
|
20230706,181600,12052600,21300,21300,21300,21300,0
|
|
20230706,181500,12052600,21300,21300,21300,21300,0
|
|
20230706,181400,12052600,21300,21300,21300,21300,0
|
|
20230706,181300,12052600,21300,21300,21300,21300,0
|
|
20230706,181200,12052600,21300,21300,21300,21300,0
|
|
20230706,181100,12052600,21300,21300,21300,21300,0
|
|
20230706,181000,12052600,21300,21300,21300,21300,0
|
|
20230706,180900,12052600,21300,21300,21300,21300,0
|
|
20230706,180800,12052600,21300,21300,21300,21300,0
|
|
20230706,180700,12052600,21300,21300,21300,21300,0
|
|
20230706,180600,12052600,21300,21300,21300,21300,0
|
|
20230706,180500,12052600,21300,21300,21300,21300,0
|
|
20230706,180400,12052600,21300,21300,21300,21300,0
|
|
20230706,180300,12052600,21300,21300,21300,21300,0
|
|
20230706,180200,12052600,21300,21300,21300,21300,0
|
|
20230706,180100,12052600,21300,21300,21300,21300,48
|
|
20230706,180000,12052600,21300,21300,21300,21300,0
|
|
20230706,175900,12052600,21300,21300,21300,21300,0
|
|
20230706,175800,12052600,21300,21300,21300,21300,0
|
|
20230706,175700,12052600,21300,21300,21300,21300,0
|
|
20230706,175600,12052600,21300,21300,21300,21300,0
|
|
20230706,175500,12052600,21300,21300,21300,21300,0
|
|
20230706,175400,12052600,21300,21300,21300,21300,0
|
|
20230706,175300,12052600,21300,21300,21300,21300,0
|
|
20230706,175200,12052600,21300,21300,21300,21300,0
|
|
20230706,175100,12052600,21300,21300,21300,21300,0
|
|
20230706,175000,12052600,21300,21300,21300,21300,0
|
|
20230706,174900,12052600,21300,21300,21300,21300,0
|
|
20230706,174800,12052600,21300,21300,21300,21300,0
|
|
20230706,174700,12052600,21300,21300,21300,21300,0
|
|
20230706,174600,12052600,21300,21300,21300,21300,0
|
|
20230706,174500,12052600,21300,21300,21300,21300,0
|
|
20230706,174400,12052600,21300,21300,21300,21300,0
|
|
20230706,174300,12052600,21300,21300,21300,21300,0
|
|
20230706,174200,12052600,21300,21300,21300,21300,0
|
|
20230706,174100,12052600,21300,21300,21300,21300,0
|
|
20230706,174000,12052600,21300,21300,21300,21300,0
|
|
20230706,173900,12052600,21300,21300,21300,21300,0
|
|
20230706,173800,12052600,21300,21300,21300,21300,0
|
|
20230706,173700,12052600,21300,21300,21300,21300,0
|
|
20230706,173600,12052600,21300,21300,21300,21300,0
|
|
20230706,173500,12052600,21300,21300,21300,21300,0
|
|
20230706,173400,12052600,21300,21300,21300,21300,0
|
|
20230706,173300,12052600,21300,21300,21300,21300,0
|
|
20230706,173200,12052600,21300,21300,21300,21300,0
|
|
20230706,173100,12052600,21300,21300,21300,21300,48
|
|
20230706,173000,12052600,21300,21300,21300,21300,0
|
|
20230706,172900,12052600,21300,21300,21300,21300,0
|
|
20230706,172800,12052600,21300,21300,21300,21300,0
|
|
20230706,172700,12052600,21300,21300,21300,21300,0
|
|
20230706,172600,12052600,21300,21300,21300,21300,0
|
|
20230706,172500,12052600,21300,21300,21300,21300,0
|
|
20230706,172400,12052600,21300,21300,21300,21300,0
|
|
20230706,172300,12052600,21300,21300,21300,21300,0
|
|
20230706,172200,12052600,21300,21300,21300,21300,0
|
|
20230706,172100,12052600,21300,21300,21300,21300,0
|
|
20230706,172000,12052600,21300,21300,21300,21300,0
|
|
20230706,171900,12052600,21300,21300,21300,21300,0
|
|
20230706,171800,12052600,21300,21300,21300,21300,0
|
|
20230706,171700,12052600,21300,21300,21300,21300,0
|
|
20230706,171600,12052600,21300,21300,21300,21300,0
|
|
20230706,171500,12052600,21300,21300,21300,21300,0
|
|
20230706,171400,12052600,21300,21300,21300,21300,0
|
|
20230706,171300,12052600,21300,21300,21300,21300,0
|
|
20230706,171200,12052600,21300,21300,21300,21300,0
|
|
20230706,171100,12052600,21300,21300,21300,21300,0
|
|
20230706,171000,12052600,21300,21300,21300,21300,0
|
|
20230706,170900,12052600,21300,21300,21300,21300,0
|
|
20230706,170800,12052600,21300,21300,21300,21300,0
|
|
20230706,170700,12052600,21300,21300,21300,21300,0
|
|
20230706,170600,12052600,21300,21300,21300,21300,0
|
|
20230706,170500,12052600,21300,21300,21300,21300,0
|
|
20230706,170400,12052600,21300,21300,21300,21300,0
|
|
20230706,170300,12052600,21300,21300,21300,21300,0
|
|
20230706,170200,12052600,21300,21300,21300,21300,0
|
|
20230706,170100,12052600,21300,21300,21300,21300,48
|
|
20230706,170000,12052600,21300,21300,21300,21300,0
|
|
20230706,165900,12052600,21300,21300,21300,21300,0
|
|
20230706,165800,12052600,21300,21300,21300,21300,0
|
|
20230706,165700,12052600,21300,21300,21300,21300,0
|
|
20230706,165600,12052600,21300,21300,21300,21300,0
|
|
20230706,165500,12052600,21300,21300,21300,21300,0
|
|
20230706,165400,12052600,21300,21300,21300,21300,0
|
|
20230706,165300,12052600,21300,21300,21300,21300,0
|
|
20230706,165200,12052600,21300,21300,21300,21300,0
|
|
20230706,165100,12052600,21300,21300,21300,21300,0
|
|
20230706,165000,12052600,21300,21300,21300,21300,0
|
|
20230706,164900,12052600,21300,21300,21300,21300,0
|
|
20230706,164800,12052600,21300,21300,21300,21300,0
|
|
20230706,164700,12052600,21300,21300,21300,21300,0
|
|
20230706,164600,12052600,21300,21300,21300,21300,0
|
|
20230706,164500,12052600,21300,21300,21300,21300,0
|
|
20230706,164400,12052600,21300,21300,21300,21300,0
|
|
20230706,164300,12052600,21300,21300,21300,21300,0
|
|
20230706,164200,12052600,21300,21300,21300,21300,0
|
|
20230706,164100,12052600,21300,21300,21300,21300,0
|
|
20230706,164000,12052600,21300,21300,21300,21300,0
|
|
20230706,163900,12052600,21300,21300,21300,21300,0
|
|
20230706,163800,12052600,21300,21300,21300,21300,0
|
|
20230706,163700,12052600,21300,21300,21300,21300,0
|
|
20230706,163600,12052600,21300,21300,21300,21300,0
|
|
20230706,163500,12052600,21300,21300,21300,21300,0
|
|
20230706,163400,12052600,21300,21300,21300,21300,0
|
|
20230706,163300,12052600,21300,21300,21300,21300,0
|
|
20230706,163200,12052600,21300,21300,21300,21300,0
|
|
20230706,163100,12052600,21300,21300,21300,21300,48
|
|
20230706,163000,12052600,21300,21300,21300,21300,0
|
|
20230706,162900,12052600,21300,21300,21300,21300,0
|
|
20230706,162800,12052600,21300,21300,21300,21300,0
|
|
20230706,162700,12052600,21300,21300,21300,21300,0
|
|
20230706,162600,12052600,21300,21300,21300,21300,0
|
|
20230706,162500,12052600,21300,21300,21300,21300,0
|
|
20230706,162400,12052600,21300,21300,21300,21300,0
|
|
20230706,162300,12052600,21300,21300,21300,21300,0
|
|
20230706,162200,12052600,21300,21300,21300,21300,0
|
|
20230706,162100,12052600,21300,21300,21300,21300,0
|
|
20230706,162000,12052600,21300,21300,21300,21300,0
|
|
20230706,161900,12052600,21300,21300,21300,21300,0
|
|
20230706,161800,12052600,21300,21300,21300,21300,0
|
|
20230706,161700,12052600,21300,21300,21300,21300,0
|
|
20230706,161600,12052600,21300,21300,21300,21300,0
|
|
20230706,161500,12052600,21300,21300,21300,21300,0
|
|
20230706,161400,12052600,21300,21300,21300,21300,0
|
|
20230706,161300,12052600,21300,21300,21300,21300,0
|
|
20230706,161200,12052600,21300,21300,21300,21300,0
|
|
20230706,161100,12052600,21300,21300,21300,21300,0
|
|
20230706,161000,12052600,21300,21300,21300,21300,0
|
|
20230706,160900,12052600,21300,21300,21300,21300,0
|
|
20230706,160800,12052600,21300,21300,21300,21300,0
|
|
20230706,160700,12052600,21300,21300,21300,21300,0
|
|
20230706,160600,12052600,21300,21300,21300,21300,0
|
|
20230706,160500,12052600,21300,21300,21300,21300,0
|
|
20230706,160400,12052600,21300,21300,21300,21300,0
|
|
20230706,160300,12052600,21300,21300,21300,21300,0
|
|
20230706,160200,12052600,21300,21300,21300,21300,0
|
|
20230706,160100,12052600,21300,21300,21300,21300,48
|
|
20230706,160000,12052600,21300,21300,21300,21300,0
|
|
20230706,155900,12052600,21300,21300,21300,21300,0
|
|
20230706,155800,12052600,21300,21300,21300,21300,0
|
|
20230706,155700,12052600,21300,21300,21300,21300,0
|
|
20230706,155600,12052600,21300,21300,21300,21300,0
|
|
20230706,155500,12052600,21300,21300,21300,21300,0
|
|
20230706,155400,12052600,21300,21300,21300,21300,0
|
|
20230706,155300,12052600,21300,21300,21300,21300,0
|
|
20230706,155200,12052600,21300,21300,21300,21300,0
|
|
20230706,155100,12052600,21300,21300,21300,21300,0
|
|
20230706,155000,12052600,21300,21300,21300,21300,0
|
|
20230706,154900,12052600,21300,21300,21300,21300,0
|
|
20230706,154800,12052600,21300,21300,21300,21300,0
|
|
20230706,154700,12052600,21300,21300,21300,21300,0
|
|
20230706,154600,12052600,21300,21300,21300,21300,0
|
|
20230706,154500,12052600,21300,21300,21300,21300,0
|
|
20230706,154400,12052600,21300,21300,21300,21300,0
|
|
20230706,154300,12052600,21300,21300,21300,21300,0
|
|
20230706,154200,12052600,21300,21300,21300,21300,0
|
|
20230706,154100,12052600,21300,21300,21300,21300,0
|
|
20230706,154000,12052600,21300,21300,21300,21300,0
|
|
20230706,153900,12052600,21300,21300,21300,21300,0
|
|
20230706,153800,12052600,21300,21300,21300,21300,0
|
|
20230706,153700,12052600,21300,21300,21300,21300,0
|
|
20230706,153600,12052600,21300,21300,21300,21300,0
|
|
20230706,153500,12052600,21300,21300,21300,21300,0
|
|
20230706,153400,12052600,21300,21300,21300,21300,0
|
|
20230706,153300,12052600,21300,21300,21300,21300,0
|
|
20230706,153200,12052600,21300,21300,21300,21300,0
|
|
20230706,153100,12052600,21300,21300,21300,21300,48
|
|
20230706,153000,12052600,21300,21300,21300,21300,0
|
|
20230706,152900,12052600,21300,21300,21300,21300,0
|
|
20230706,152800,12052600,21300,21300,21300,21300,0
|
|
20230706,152700,12052600,21300,21300,21300,21300,0
|
|
20230706,152600,12052600,21300,21300,21300,21300,0
|
|
20230706,152500,12052600,21300,21300,21300,21300,0
|
|
20230706,152400,12052600,21300,21300,21300,21300,0
|
|
20230706,152300,12052600,21300,21300,21300,21300,0
|
|
20230706,152200,12052600,21300,21300,21300,21300,0
|
|
20230706,152100,12052600,21300,21300,21300,21300,0
|
|
20230706,152000,12052600,21300,21300,21300,21300,0
|
|
20230706,151900,12052600,21300,21300,21300,21300,0
|
|
20230706,151800,12052600,21300,21300,21300,21300,0
|
|
20230706,151700,12052600,21300,21300,21300,21300,0
|
|
20230706,151600,12052600,21300,21300,21300,21300,0
|
|
20230706,151500,12052600,21300,21300,21300,21300,0
|
|
20230706,151400,12052600,21300,21300,21300,21300,0
|
|
20230706,151300,12052600,21300,21300,21300,21300,48
|
|
20230706,151200,11030200,21300,21300,21300,21300,0
|
|
20230706,151100,11030200,21300,21300,21300,21300,0
|
|
20230706,151000,11030200,21300,21300,21300,21300,0
|
|
20230706,150900,11030200,21300,21300,21300,21300,0
|
|
20230706,150800,11030200,21300,21300,21300,21300,0
|
|
20230706,150700,11030200,21300,21300,21300,21300,0
|
|
20230706,150600,11030200,21300,21300,21300,21300,0
|
|
20230706,150500,11030200,21300,21300,21300,21300,0
|
|
20230706,150400,11030200,21300,21300,21300,21300,0
|
|
20230706,150300,11030200,21300,21300,21300,21300,0
|
|
20230706,150200,11030200,21300,21300,21300,21300,0
|
|
20230706,150100,11030200,21300,21300,21300,21300,0
|
|
20230706,150000,11030200,21300,21300,21300,21300,0
|
|
20230706,145900,11030200,21300,21300,21300,21300,0
|
|
20230706,145800,11030200,21300,21300,21300,21300,0
|
|
20230706,145700,11030200,21300,21300,21300,21300,0
|
|
20230706,145600,11030200,21300,21300,21300,21300,0
|
|
20230706,145500,11030200,21300,21300,21300,21300,0
|
|
20230706,145400,11030200,21300,21300,21300,21300,0
|
|
20230706,145300,11030200,21300,21300,21300,21300,0
|
|
20230706,145200,11030200,21300,21300,21300,21300,0
|
|
20230706,145100,11030200,21300,21300,21300,21300,0
|
|
20230706,145000,11030200,21300,21300,21300,21300,0
|
|
20230706,144900,11030200,21300,21300,21300,21300,0
|
|
20230706,144800,11030200,21300,21300,21300,21300,0
|
|
20230706,144700,11030200,21300,21300,21300,21300,0
|
|
20230706,144600,11030200,21300,21300,21300,21300,0
|
|
20230706,144500,11030200,21300,21300,21300,21300,0
|
|
20230706,144400,11030200,21300,21300,21300,21300,0
|
|
20230706,144300,11030200,21300,21300,21300,21300,0
|
|
20230706,144200,11030200,21300,21300,21300,21300,0
|
|
20230706,144100,11030200,21300,21300,21300,21300,0
|
|
20230706,144000,11030200,21300,21300,21300,21300,0
|
|
20230706,143900,11030200,21300,21300,21300,21300,0
|
|
20230706,143800,11030200,21300,21300,21300,21300,0
|
|
20230706,143700,11030200,21300,21300,21300,21300,0
|
|
20230706,143600,11030200,21300,21300,21300,21300,0
|
|
20230706,143500,11030200,21300,21300,21300,21300,0
|
|
20230706,143400,11030200,21300,21300,21300,21300,0
|
|
20230706,143300,11030200,21300,21300,21300,21300,0
|
|
20230706,143200,11030200,21300,21300,21300,21300,0
|
|
20230706,143100,11030200,21300,21300,21300,21300,0
|
|
20230706,143000,11030200,21300,21300,21300,21300,0
|
|
20230706,142900,11030200,21300,21300,21300,21300,0
|
|
20230706,142800,11030200,21300,21300,21300,21300,0
|
|
20230706,142700,11030200,21300,21300,21300,21300,0
|
|
20230706,142600,11030200,21300,21300,21300,21300,0
|
|
20230706,142500,11030200,21300,21300,21300,21300,0
|
|
20230706,142400,11030200,21300,21500,21500,21300,452
|
|
20230706,142300,1336000,21100,21100,21100,21100,0
|
|
20230706,142200,1336000,21100,21100,21100,21100,0
|
|
20230706,142100,1336000,21100,21100,21100,21100,0
|
|
20230706,142000,1336000,21100,21100,21100,21100,0
|
|
20230706,141900,1336000,21100,21100,21100,21100,0
|
|
20230706,141800,1336000,21100,21100,21100,21100,0
|
|
20230706,141700,1336000,21100,21100,21100,21100,0
|
|
20230706,141600,1336000,21100,21100,21100,21100,0
|
|
20230706,141500,1336000,21100,21100,21100,21100,0
|
|
20230706,141400,1336000,21100,21100,21100,21100,0
|
|
20230706,141300,1336000,21100,21100,21100,21100,0
|
|
20230706,141200,1336000,21100,21100,21100,21100,0
|
|
20230706,141100,1336000,21100,21100,21100,21100,0
|
|
20230706,141000,1336000,21100,21100,21100,21100,0
|
|
20230706,140900,1336000,21100,21100,21100,21100,0
|
|
20230706,140800,1336000,21100,21100,21100,21100,0
|
|
20230706,140700,1336000,21100,21100,21100,21100,0
|
|
20230706,140600,1336000,21100,21100,21100,21100,0
|
|
20230706,140500,1336000,21100,21100,21100,21100,0
|
|
20230706,140400,1336000,21100,21100,21100,21100,0
|
|
20230706,140300,1336000,21100,21100,21100,21100,0
|
|
20230706,140200,1336000,21100,21100,21100,21100,0
|
|
20230706,140100,1336000,21100,21100,21100,21100,0
|
|
20230706,140000,1336000,21100,21100,21100,21100,0
|
|
20230706,135900,1336000,21100,21100,21100,21100,0
|
|
20230706,135800,1336000,21100,21100,21100,21100,0
|
|
20230706,135700,1336000,21100,21100,21100,21100,0
|
|
20230706,135600,1336000,21100,21100,21100,21100,0
|
|
20230706,135500,1336000,21100,21100,21100,21100,0
|
|
20230706,135400,1336000,21100,21100,21100,21100,0
|
|
20230706,135300,1336000,21100,21100,21100,21100,0
|
|
20230706,135200,1336000,21100,21100,21100,21100,0
|
|
20230706,135100,1336000,21100,21100,21100,21100,0
|
|
20230706,135000,1336000,21100,21100,21100,21100,0
|
|
20230706,134900,1336000,21100,21100,21100,21100,0
|
|
20230706,134800,1336000,21100,21100,21100,21100,0
|
|
20230706,134700,1336000,21100,21100,21100,21100,0
|
|
20230706,134600,1336000,21100,21100,21100,21100,0
|
|
20230706,134500,1336000,21100,21100,21100,21100,0
|
|
20230706,134400,1336000,21100,21100,21100,21100,0
|
|
20230706,134300,1336000,21100,21100,21100,21100,0
|
|
20230706,134200,1336000,21100,21100,21100,21100,0
|
|
20230706,134100,1336000,21100,21100,21100,21100,0
|
|
20230706,134000,1336000,21100,21100,21100,21100,0
|
|
20230706,133900,1336000,21100,21100,21100,21100,0
|
|
20230706,133800,1336000,21100,21100,21100,21100,0
|
|
20230706,133700,1336000,21100,21100,21100,21100,0
|
|
20230706,133600,1336000,21100,21100,21100,21100,0
|
|
20230706,133500,1336000,21100,21100,21100,21100,0
|
|
20230706,133400,1336000,21100,21100,21100,21100,0
|
|
20230706,133300,1336000,21100,21100,21100,21100,0
|
|
20230706,133200,1336000,21100,21100,21100,21100,0
|
|
20230706,133100,1336000,21100,21100,21100,21100,0
|
|
20230706,133000,1336000,21100,21100,21100,21100,0
|
|
20230706,132900,1336000,21100,21100,21100,21100,0
|
|
20230706,132800,1336000,21100,21100,21100,21100,0
|
|
20230706,132700,1336000,21100,21100,21100,21100,0
|
|
20230706,132600,1336000,21100,21100,21100,21100,0
|
|
20230706,132500,1336000,21100,21100,21100,21100,0
|
|
20230706,132400,1336000,21100,21100,21100,21100,0
|
|
20230706,132300,1336000,21100,21100,21100,21100,0
|
|
20230706,132200,1336000,21100,21100,21100,21100,0
|
|
20230706,132100,1336000,21100,21100,21100,21100,0
|
|
20230706,132000,1336000,21100,21100,21100,21100,0
|
|
20230706,131900,1336000,21100,21100,21100,21100,0
|
|
20230706,131800,1336000,21100,21100,21100,21100,0
|
|
20230706,131700,1336000,21100,21100,21100,21100,0
|
|
20230706,131600,1336000,21100,21100,21100,21100,0
|
|
20230706,131500,1336000,21100,21100,21100,21100,0
|
|
20230706,131400,1336000,21100,21100,21100,21100,0
|
|
20230706,131300,1336000,21100,21100,21100,21100,0
|
|
20230706,131200,1336000,21100,21100,21100,21100,0
|
|
20230706,131100,1336000,21100,21100,21100,21100,0
|
|
20230706,131000,1336000,21100,21100,21100,21100,0
|
|
20230706,130900,1336000,21100,21100,21100,21100,0
|
|
20230706,130800,1336000,21100,21100,21100,21100,0
|
|
20230706,130700,1336000,21100,21100,21100,21100,0
|
|
20230706,130600,1336000,21100,21100,21100,21100,0
|
|
20230706,130500,1336000,21100,21100,21100,21100,0
|
|
20230706,130400,1336000,21100,21100,21100,21100,0
|
|
20230706,130300,1336000,21100,21100,21100,21100,0
|
|
20230706,130200,1336000,21100,21100,21100,21100,0
|
|
20230706,130100,1336000,21100,21100,21100,21100,0
|
|
20230706,130000,1336000,21100,21100,21100,21100,0
|
|
20230706,125900,1336000,21100,21100,21100,21100,0
|
|
20230706,125800,1336000,21100,21100,21100,21100,0
|
|
20230706,125700,1336000,21100,21100,21100,21100,0
|
|
20230706,125600,1336000,21100,21100,21100,21100,0
|
|
20230706,125500,1336000,21100,21100,21100,21100,0
|
|
20230706,125400,1336000,21100,21100,21100,21100,0
|
|
20230706,125300,1336000,21100,21100,21100,21100,0
|
|
20230706,125200,1336000,21100,21100,21100,21100,0
|
|
20230706,125100,1336000,21100,21100,21100,21100,0
|
|
20230706,125000,1336000,21100,21100,21100,21100,0
|
|
20230706,124900,1336000,21100,21100,21100,21100,0
|
|
20230706,124800,1336000,21100,21100,21100,21100,0
|
|
20230706,124700,1336000,21100,21100,21100,21100,0
|
|
20230706,124600,1336000,21100,21100,21100,21100,0
|
|
20230706,124500,1336000,21100,21100,21100,21100,0
|
|
20230706,124400,1336000,21100,21100,21100,21100,0
|
|
20230706,124300,1336000,21100,21100,21100,21100,0
|
|
20230706,124200,1336000,21100,21100,21100,21100,0
|
|
20230706,124100,1336000,21100,21100,21100,21100,0
|
|
20230706,124000,1336000,21100,21100,21100,21100,0
|
|
20230706,123900,1336000,21100,21100,21100,21100,0
|
|
20230706,123800,1336000,21100,21100,21100,21100,0
|
|
20230706,123700,1336000,21100,21100,21100,21100,0
|
|
20230706,123600,1336000,21100,21100,21100,21100,0
|
|
20230706,123500,1336000,21100,21100,21100,21100,0
|
|
20230706,123400,1336000,21100,21100,21100,21100,0
|
|
20230706,123300,1336000,21100,21100,21100,21100,0
|
|
20230706,123200,1336000,21100,21100,21100,21100,0
|
|
20230706,123100,1336000,21100,21100,21100,21100,0
|
|
20230706,123000,1336000,21100,21100,21100,21100,0
|
|
20230706,122900,1336000,21100,21100,21100,21100,0
|
|
20230706,122800,1336000,21100,21100,21100,21100,0
|
|
20230706,122700,1336000,21100,21100,21100,21100,0
|
|
20230706,122600,1336000,21100,21100,21100,21100,0
|
|
20230706,122500,1336000,21100,21100,21100,21100,0
|
|
20230706,122400,1336000,21100,21100,21100,21100,0
|
|
20230706,122300,1336000,21100,21100,21100,21100,0
|
|
20230706,122200,1336000,21100,21100,21100,21100,0
|
|
20230706,122100,1336000,21100,21100,21100,21100,0
|
|
20230706,122000,1336000,21100,21100,21100,21100,0
|
|
20230706,121900,1336000,21100,21100,21100,21100,0
|
|
20230706,121800,1336000,21100,21100,21100,21100,0
|
|
20230706,121700,1336000,21100,21100,21100,21100,0
|
|
20230706,121600,1336000,21100,21100,21100,21100,0
|
|
20230706,121500,1336000,21100,21100,21100,21100,0
|
|
20230706,121400,1336000,21100,21100,21100,21100,0
|
|
20230706,121300,1336000,21100,21100,21100,21100,0
|
|
20230706,121200,1336000,21100,21100,21100,21100,0
|
|
20230706,121100,1336000,21100,21100,21100,21100,0
|
|
20230706,121000,1336000,21100,21100,21100,21100,0
|
|
20230706,120900,1336000,21100,21100,21100,21100,0
|
|
20230706,120800,1336000,21100,21100,21100,21100,0
|
|
20230706,120700,1336000,21100,21100,21100,21100,0
|
|
20230706,120600,1336000,21100,21100,21100,21100,0
|
|
20230706,120500,1336000,21100,21100,21100,21100,0
|
|
20230706,120400,1336000,21100,21100,21100,21100,0
|
|
20230706,120300,1336000,21100,21100,21100,21100,0
|
|
20230706,120200,1336000,21100,21100,21100,21100,0
|
|
20230706,120100,1336000,21100,21100,21100,21100,0
|
|
20230706,120000,1336000,21100,21100,21100,21100,0
|
|
20230706,115900,1336000,21100,21100,21100,21100,0
|
|
20230706,115800,1336000,21100,21100,21100,21100,0
|
|
20230706,115700,1336000,21100,21100,21100,21100,0
|
|
20230706,115600,1336000,21100,21100,21100,21100,0
|
|
20230706,115500,1336000,21100,21100,21100,21100,0
|
|
20230706,115400,1336000,21100,21100,21100,21100,0
|
|
20230706,115300,1336000,21100,21100,21100,21100,0
|
|
20230706,115200,1336000,21100,21100,21100,21100,0
|
|
20230706,115100,1336000,21100,21100,21100,21100,0
|
|
20230706,115000,1336000,21100,21100,21100,21100,0
|
|
20230706,114900,1336000,21100,21100,21100,21100,0
|
|
20230706,114800,1336000,21100,21100,21100,21100,0
|
|
20230706,114700,1336000,21100,21100,21100,21100,0
|
|
20230706,114600,1336000,21100,21100,21100,21100,0
|
|
20230706,114500,1336000,21100,21100,21100,21100,0
|
|
20230706,114400,1336000,21100,21100,21100,21100,0
|
|
20230706,114300,1336000,21100,21100,21100,21100,0
|
|
20230706,114200,1336000,21100,21100,21100,21100,0
|
|
20230706,114100,1336000,21100,21100,21100,21100,0
|
|
20230706,114000,1336000,21100,21100,21100,21100,0
|
|
20230706,113900,1336000,21100,21100,21100,21100,0
|
|
20230706,113800,1336000,21100,21100,21100,21100,0
|
|
20230706,113700,1336000,21100,21100,21100,21100,0
|
|
20230706,113600,1336000,21100,21100,21100,21100,0
|
|
20230706,113500,1336000,21100,21100,21100,21100,0
|
|
20230706,113400,1336000,21100,21100,21100,21100,0
|
|
20230706,113300,1336000,21100,21100,21100,21100,0
|
|
20230706,113200,1336000,21100,21100,21100,21100,0
|
|
20230706,113100,1336000,21100,21100,21100,21100,0
|
|
20230706,113000,1336000,21100,21100,21100,21100,0
|
|
20230706,112900,1336000,21100,21100,21100,21100,0
|
|
20230706,112800,1336000,21100,21100,21100,21100,0
|
|
20230706,112700,1336000,21100,21100,21100,21100,0
|
|
20230706,112600,1336000,21100,21100,21100,21100,0
|
|
20230706,112500,1336000,21100,21100,21100,21100,0
|
|
20230706,112400,1336000,21100,21100,21100,21100,0
|
|
20230706,112300,1336000,21100,21100,21100,21100,0
|
|
20230706,112200,1336000,21100,21100,21100,21100,0
|
|
20230706,112100,1336000,21100,21100,21100,21100,0
|
|
20230706,112000,1336000,21100,21100,21100,21100,0
|
|
20230706,111900,1336000,21100,21100,21100,21100,0
|
|
20230706,111800,1336000,21100,21100,21100,21100,0
|
|
20230706,111700,1336000,21100,21100,21100,21100,0
|
|
20230706,111600,1336000,21100,21100,21100,21100,0
|
|
20230706,111500,1336000,21100,21100,21100,21100,0
|
|
20230706,111400,1336000,21100,21100,21100,21100,0
|
|
20230706,111300,1336000,21100,21100,21100,21100,0
|
|
20230706,111200,1336000,21100,21100,21100,21100,0
|
|
20230706,111100,1336000,21100,21100,21100,21100,0
|
|
20230706,111000,1336000,21100,21100,21100,21100,0
|
|
20230706,110900,1336000,21100,21100,21100,21100,0
|
|
20230706,110800,1336000,21100,21100,21100,21100,0
|
|
20230706,110700,1336000,21100,21100,21100,21100,0
|
|
20230706,110600,1336000,21100,21100,21100,21100,0
|
|
20230706,110500,1336000,21100,21100,21100,21100,0
|
|
20230706,110400,1336000,21100,21100,21100,21100,0
|
|
20230706,110300,1336000,21100,21100,21100,21100,0
|
|
20230706,110200,1336000,21100,21100,21100,21100,0
|
|
20230706,110100,1336000,21100,21100,21100,21100,0
|
|
20230706,110000,1336000,21100,21100,21100,21100,0
|
|
20230706,105900,1336000,21100,21100,21100,21100,0
|
|
20230706,105800,1336000,21100,21100,21100,21100,0
|
|
20230706,105700,1336000,21100,21100,21100,21100,0
|
|
20230706,105600,1336000,21100,21100,21100,21100,0
|
|
20230706,105500,1336000,21100,21100,21100,21100,0
|
|
20230706,105400,1336000,21100,21100,21100,21100,0
|
|
20230706,105300,1336000,21100,21100,21100,21100,0
|
|
20230706,105200,1336000,21100,21100,21100,21100,0
|
|
20230706,105100,1336000,21100,21100,21100,21100,0
|
|
20230706,105000,1336000,21100,21100,21100,21100,0
|
|
20230706,104900,1336000,21100,21100,21100,21100,0
|
|
20230706,104800,1336000,21100,21100,21100,21100,10
|
|
20230706,104700,1125000,22500,22500,22500,22500,0
|
|
20230706,104600,1125000,22500,22500,22500,22500,0
|
|
20230706,104500,1125000,22500,22500,22500,22500,0
|
|
20230706,104400,1125000,22500,22500,22500,22500,0
|
|
20230706,104300,1125000,22500,22500,22500,22500,0
|
|
20230706,104200,1125000,22500,22500,22500,22500,0
|
|
20230706,104100,1125000,22500,22500,22500,22500,0
|
|
20230706,104000,1125000,22500,22500,22500,22500,0
|
|
20230706,103900,1125000,22500,22500,22500,22500,0
|
|
20230706,103800,1125000,22500,22500,22500,22500,0
|
|
20230706,103700,1125000,22500,22500,22500,22500,0
|
|
20230706,103600,1125000,22500,22500,22500,22500,0
|
|
20230706,103500,1125000,22500,22500,22500,22500,0
|
|
20230706,103400,1125000,22500,22500,22500,22500,0
|
|
20230706,103300,1125000,22500,22500,22500,22500,0
|
|
20230706,103200,1125000,22500,22500,22500,22500,0
|
|
20230706,103100,1125000,22500,22500,22500,22500,0
|
|
20230706,103000,1125000,22500,22500,22500,22500,0
|
|
20230706,102900,1125000,22500,22500,22500,22500,0
|
|
20230706,102800,1125000,22500,22500,22500,22500,0
|
|
20230706,102700,1125000,22500,22500,22500,22500,0
|
|
20230706,102600,1125000,22500,22500,22500,22500,0
|
|
20230706,102500,1125000,22500,22500,22500,22500,0
|
|
20230706,102400,1125000,22500,22500,22500,22500,0
|
|
20230706,102300,1125000,22500,22500,22500,22500,0
|
|
20230706,102200,1125000,22500,22500,22500,22500,0
|
|
20230706,102100,1125000,22500,22500,22500,22500,0
|
|
20230706,102000,1125000,22500,22500,22500,22500,0
|
|
20230706,101900,1125000,22500,22500,22500,22500,0
|
|
20230706,101800,1125000,22500,22500,22500,22500,0
|
|
20230706,101700,1125000,22500,22500,22500,22500,0
|
|
20230706,101600,1125000,22500,22500,22500,22500,0
|
|
20230706,101500,1125000,22500,22500,22500,22500,0
|
|
20230706,101400,1125000,22500,22500,22500,22500,0
|
|
20230706,101300,1125000,22500,22500,22500,22500,0
|
|
20230706,101200,1125000,22500,22500,22500,22500,0
|
|
20230706,101100,1125000,22500,22500,22500,22500,0
|
|
20230706,101000,1125000,22500,22500,22500,22500,0
|
|
20230706,100900,1125000,22500,22500,22500,22500,0
|
|
20230706,100800,1125000,22500,22500,22500,22500,0
|
|
20230706,100700,1125000,22500,22500,22500,22500,0
|
|
20230706,100600,1125000,22500,22500,22500,22500,0
|
|
20230706,100500,1125000,22500,22500,22500,22500,0
|
|
20230706,100400,1125000,22500,22500,22500,22500,0
|
|
20230706,100300,1125000,22500,22500,22500,22500,0
|
|
20230706,100200,1125000,22500,22500,22500,22500,0
|
|
20230706,100100,1125000,22500,22500,22500,22500,0
|
|
20230706,100000,1125000,22500,22500,22500,22500,0
|
|
20230706,095900,1125000,22500,22500,22500,22500,0
|
|
20230706,095800,1125000,22500,22500,22500,22500,0
|
|
20230706,095700,1125000,22500,22500,22500,22500,0
|
|
20230706,095600,1125000,22500,22500,22500,22500,0
|
|
20230706,095500,1125000,22500,22500,22500,22500,0
|
|
20230706,095400,1125000,22500,22500,22500,22500,0
|
|
20230706,095300,1125000,22500,22500,22500,22500,0
|
|
20230706,095200,1125000,22500,22500,22500,22500,0
|
|
20230706,095100,1125000,22500,22500,22500,22500,0
|
|
20230706,095000,1125000,22500,22500,22500,22500,0
|
|
20230706,094900,1125000,22500,22500,22500,22500,0
|
|
20230706,094800,1125000,22500,22500,22500,22500,0
|
|
20230706,094700,1125000,22500,22500,22500,22500,0
|
|
20230706,094600,1125000,22500,22500,22500,22500,0
|
|
20230706,094500,1125000,22500,22500,22500,22500,0
|
|
20230706,094400,1125000,22500,22500,22500,22500,0
|
|
20230706,094300,1125000,22500,22500,22500,22500,0
|
|
20230706,094200,1125000,22500,22500,22500,22500,0
|
|
20230706,094100,1125000,22500,22500,22500,22500,0
|
|
20230706,094000,1125000,22500,22500,22500,22500,0
|
|
20230706,093900,1125000,22500,22500,22500,22500,50
|
|
20230706,093800,0,22500,22500,22500,22500,0
|
|
20230706,093700,0,22500,22500,22500,22500,0
|
|
20230706,093600,0,22500,22500,22500,22500,0
|
|
20230706,093500,0,22500,22500,22500,22500,0
|
|
20230706,093400,0,22500,22500,22500,22500,0
|
|
20230706,093300,0,22500,22500,22500,22500,0
|
|
20230706,093200,0,22500,22500,22500,22500,0
|
|
20230706,093100,0,22500,22500,22500,22500,0
|
|
20230706,093000,0,22500,22500,22500,22500,0
|
|
20230706,092900,0,22500,22500,22500,22500,0
|
|
20230706,092800,0,22500,22500,22500,22500,0
|
|
20230706,092700,0,22500,22500,22500,22500,0
|
|
20230706,092600,0,22500,22500,22500,22500,0
|
|
20230706,092500,0,22500,22500,22500,22500,0
|
|
20230706,092400,0,22500,22500,22500,22500,0
|
|
20230706,092300,0,22500,22500,22500,22500,0
|
|
20230706,092200,0,22500,22500,22500,22500,0
|
|
20230706,092100,0,22500,22500,22500,22500,0
|
|
20230706,092000,0,22500,22500,22500,22500,0
|
|
20230706,091900,0,22500,22500,22500,22500,0
|
|
20230706,091800,0,22500,22500,22500,22500,0
|
|
20230706,091700,0,22500,22500,22500,22500,0
|
|
20230706,091600,0,22500,22500,22500,22500,0
|
|
20230706,091500,0,22500,22500,22500,22500,0
|
|
20230706,091400,0,22500,22500,22500,22500,0
|
|
20230706,091300,0,22500,22500,22500,22500,0
|
|
20230706,091200,0,22500,22500,22500,22500,0
|
|
20230706,091100,0,22500,22500,22500,22500,0
|
|
20230706,091000,0,22500,22500,22500,22500,0
|
|
20230706,090900,0,22500,22500,22500,22500,0
|
|
20230706,090800,0,22500,22500,22500,22500,0
|
|
20230706,090700,0,22500,22500,22500,22500,0
|
|
20230706,090600,0,22500,22500,22500,22500,0
|
|
20230706,090500,0,22500,22500,22500,22500,0
|
|
20230706,090400,0,22500,22500,22500,22500,0
|
|
20230706,090300,0,22500,22500,22500,22500,0
|
|
20230706,090200,0,22500,22500,22500,22500,0
|
|
20230706,090100,0,22500,22500,22500,22500,0
|
|
20230706,090000,0,22500,22500,22500,22500,0
|