719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,205600,12838800,22400,22400,22400,22400,10
|
|
20230711,205500,12838800,22400,22400,22400,22400,0
|
|
20230711,205400,12838800,22400,22400,22400,22400,0
|
|
20230711,205300,12838800,22400,22400,22400,22400,0
|
|
20230711,205200,12838800,22400,22400,22400,22400,0
|
|
20230711,205100,12838800,22400,22400,22400,22400,0
|
|
20230711,205000,12838800,22400,22400,22400,22400,0
|
|
20230711,204900,12838800,22400,22400,22400,22400,0
|
|
20230711,204800,12838800,22400,22400,22400,22400,0
|
|
20230711,204700,12838800,22400,22400,22400,22400,0
|
|
20230711,204600,12838800,22400,22400,22400,22400,0
|
|
20230711,204500,12838800,22400,22400,22400,22400,0
|
|
20230711,204400,12838800,22400,22400,22400,22400,0
|
|
20230711,204300,12838800,22400,22400,22400,22400,0
|
|
20230711,204200,12838800,22400,22400,22400,22400,0
|
|
20230711,204100,12838800,22400,22400,22400,22400,0
|
|
20230711,204000,12838800,22400,22400,22400,22400,0
|
|
20230711,203900,12838800,22400,22400,22400,22400,0
|
|
20230711,203800,12838800,22400,22400,22400,22400,0
|
|
20230711,203700,12838800,22400,22400,22400,22400,0
|
|
20230711,203600,12838800,22400,22400,22400,22400,0
|
|
20230711,203500,12838800,22400,22400,22400,22400,0
|
|
20230711,203400,12838800,22400,22400,22400,22400,0
|
|
20230711,203300,12838800,22400,22400,22400,22400,0
|
|
20230711,203200,12838800,22400,22400,22400,22400,0
|
|
20230711,203100,12838800,22400,22400,22400,22400,0
|
|
20230711,203000,12838800,22400,22400,22400,22400,0
|
|
20230711,202900,12838800,22400,22400,22400,22400,0
|
|
20230711,202800,12838800,22400,22400,22400,22400,0
|
|
20230711,202700,12838800,22400,22400,22400,22400,0
|
|
20230711,202600,12838800,22400,22400,22400,22400,10
|
|
20230711,202500,12838800,22400,22400,22400,22400,0
|
|
20230711,202400,12838800,22400,22400,22400,22400,0
|
|
20230711,202300,12838800,22400,22400,22400,22400,0
|
|
20230711,202200,12838800,22400,22400,22400,22400,0
|
|
20230711,202100,12838800,22400,22400,22400,22400,0
|
|
20230711,202000,12838800,22400,22400,22400,22400,0
|
|
20230711,201900,12838800,22400,22400,22400,22400,0
|
|
20230711,201800,12838800,22400,22400,22400,22400,0
|
|
20230711,201700,12838800,22400,22400,22400,22400,0
|
|
20230711,201600,12838800,22400,22400,22400,22400,0
|
|
20230711,201500,12838800,22400,22400,22400,22400,0
|
|
20230711,201400,12838800,22400,22400,22400,22400,0
|
|
20230711,201300,12838800,22400,22400,22400,22400,0
|
|
20230711,201200,12838800,22400,22400,22400,22400,0
|
|
20230711,201100,12838800,22400,22400,22400,22400,0
|
|
20230711,201000,12838800,22400,22400,22400,22400,0
|
|
20230711,200900,12838800,22400,22400,22400,22400,0
|
|
20230711,200800,12838800,22400,22400,22400,22400,0
|
|
20230711,200700,12838800,22400,22400,22400,22400,0
|
|
20230711,200600,12838800,22400,22400,22400,22400,0
|
|
20230711,200500,12838800,22400,22400,22400,22400,0
|
|
20230711,200400,12838800,22400,22400,22400,22400,0
|
|
20230711,200300,12838800,22400,22400,22400,22400,0
|
|
20230711,200200,12838800,22400,22400,22400,22400,0
|
|
20230711,200100,12838800,22400,22400,22400,22400,0
|
|
20230711,200000,12838800,22400,22400,22400,22400,0
|
|
20230711,195900,12838800,22400,22400,22400,22400,0
|
|
20230711,195800,12838800,22400,22400,22400,22400,0
|
|
20230711,195700,12838800,22400,22400,22400,22400,0
|
|
20230711,195600,12838800,22400,22400,22400,22400,10
|
|
20230711,195500,12838800,22400,22400,22400,22400,0
|
|
20230711,195400,12838800,22400,22400,22400,22400,0
|
|
20230711,195300,12838800,22400,22400,22400,22400,0
|
|
20230711,195200,12838800,22400,22400,22400,22400,0
|
|
20230711,195100,12838800,22400,22400,22400,22400,0
|
|
20230711,195000,12838800,22400,22400,22400,22400,0
|
|
20230711,194900,12838800,22400,22400,22400,22400,0
|
|
20230711,194800,12838800,22400,22400,22400,22400,0
|
|
20230711,194700,12838800,22400,22400,22400,22400,0
|
|
20230711,194600,12838800,22400,22400,22400,22400,0
|
|
20230711,194500,12838800,22400,22400,22400,22400,0
|
|
20230711,194400,12838800,22400,22400,22400,22400,0
|
|
20230711,194300,12838800,22400,22400,22400,22400,0
|
|
20230711,194200,12838800,22400,22400,22400,22400,0
|
|
20230711,194100,12838800,22400,22400,22400,22400,0
|
|
20230711,194000,12838800,22400,22400,22400,22400,0
|
|
20230711,193900,12838800,22400,22400,22400,22400,0
|
|
20230711,193800,12838800,22400,22400,22400,22400,0
|
|
20230711,193700,12838800,22400,22400,22400,22400,0
|
|
20230711,193600,12838800,22400,22400,22400,22400,0
|
|
20230711,193500,12838800,22400,22400,22400,22400,0
|
|
20230711,193400,12838800,22400,22400,22400,22400,0
|
|
20230711,193300,12838800,22400,22400,22400,22400,0
|
|
20230711,193200,12838800,22400,22400,22400,22400,0
|
|
20230711,193100,12838800,22400,22400,22400,22400,0
|
|
20230711,193000,12838800,22400,22400,22400,22400,0
|
|
20230711,192900,12838800,22400,22400,22400,22400,0
|
|
20230711,192800,12838800,22400,22400,22400,22400,0
|
|
20230711,192700,12838800,22400,22400,22400,22400,0
|
|
20230711,192600,12838800,22400,22400,22400,22400,10
|
|
20230711,192500,12838800,22400,22400,22400,22400,0
|
|
20230711,192400,12838800,22400,22400,22400,22400,0
|
|
20230711,192300,12838800,22400,22400,22400,22400,0
|
|
20230711,192200,12838800,22400,22400,22400,22400,0
|
|
20230711,192100,12838800,22400,22400,22400,22400,0
|
|
20230711,192000,12838800,22400,22400,22400,22400,0
|
|
20230711,191900,12838800,22400,22400,22400,22400,0
|
|
20230711,191800,12838800,22400,22400,22400,22400,0
|
|
20230711,191700,12838800,22400,22400,22400,22400,0
|
|
20230711,191600,12838800,22400,22400,22400,22400,0
|
|
20230711,191500,12838800,22400,22400,22400,22400,0
|
|
20230711,191400,12838800,22400,22400,22400,22400,0
|
|
20230711,191300,12838800,22400,22400,22400,22400,0
|
|
20230711,191200,12838800,22400,22400,22400,22400,0
|
|
20230711,191100,12838800,22400,22400,22400,22400,0
|
|
20230711,191000,12838800,22400,22400,22400,22400,0
|
|
20230711,190900,12838800,22400,22400,22400,22400,0
|
|
20230711,190800,12838800,22400,22400,22400,22400,0
|
|
20230711,190700,12838800,22400,22400,22400,22400,0
|
|
20230711,190600,12838800,22400,22400,22400,22400,0
|
|
20230711,190500,12838800,22400,22400,22400,22400,0
|
|
20230711,190400,12838800,22400,22400,22400,22400,0
|
|
20230711,190300,12838800,22400,22400,22400,22400,0
|
|
20230711,190200,12838800,22400,22400,22400,22400,0
|
|
20230711,190100,12838800,22400,22400,22400,22400,0
|
|
20230711,190000,12838800,22400,22400,22400,22400,0
|
|
20230711,185900,12838800,22400,22400,22400,22400,0
|
|
20230711,185800,12838800,22400,22400,22400,22400,0
|
|
20230711,185700,12838800,22400,22400,22400,22400,0
|
|
20230711,185600,12838800,22400,22400,22400,22400,10
|
|
20230711,185500,12838800,22400,22400,22400,22400,0
|
|
20230711,185400,12838800,22400,22400,22400,22400,0
|
|
20230711,185300,12838800,22400,22400,22400,22400,0
|
|
20230711,185200,12838800,22400,22400,22400,22400,0
|
|
20230711,185100,12838800,22400,22400,22400,22400,0
|
|
20230711,185000,12838800,22400,22400,22400,22400,0
|
|
20230711,184900,12838800,22400,22400,22400,22400,0
|
|
20230711,184800,12838800,22400,22400,22400,22400,0
|
|
20230711,184700,12838800,22400,22400,22400,22400,0
|
|
20230711,184600,12838800,22400,22400,22400,22400,0
|
|
20230711,184500,12838800,22400,22400,22400,22400,0
|
|
20230711,184400,12838800,22400,22400,22400,22400,0
|
|
20230711,184300,12838800,22400,22400,22400,22400,0
|
|
20230711,184200,12838800,22400,22400,22400,22400,0
|
|
20230711,184100,12838800,22400,22400,22400,22400,0
|
|
20230711,184000,12838800,22400,22400,22400,22400,0
|
|
20230711,183900,12838800,22400,22400,22400,22400,0
|
|
20230711,183800,12838800,22400,22400,22400,22400,0
|
|
20230711,183700,12838800,22400,22400,22400,22400,0
|
|
20230711,183600,12838800,22400,22400,22400,22400,0
|
|
20230711,183500,12838800,22400,22400,22400,22400,0
|
|
20230711,183400,12838800,22400,22400,22400,22400,0
|
|
20230711,183300,12838800,22400,22400,22400,22400,0
|
|
20230711,183200,12838800,22400,22400,22400,22400,0
|
|
20230711,183100,12838800,22400,22400,22400,22400,0
|
|
20230711,183000,12838800,22400,22400,22400,22400,0
|
|
20230711,182900,12838800,22400,22400,22400,22400,0
|
|
20230711,182800,12838800,22400,22400,22400,22400,0
|
|
20230711,182700,12838800,22400,22400,22400,22400,0
|
|
20230711,182600,12838800,22400,22400,22400,22400,10
|
|
20230711,182500,12838800,22400,22400,22400,22400,0
|
|
20230711,182400,12838800,22400,22400,22400,22400,0
|
|
20230711,182300,12838800,22400,22400,22400,22400,0
|
|
20230711,182200,12838800,22400,22400,22400,22400,0
|
|
20230711,182100,12838800,22400,22400,22400,22400,0
|
|
20230711,182000,12838800,22400,22400,22400,22400,0
|
|
20230711,181900,12838800,22400,22400,22400,22400,0
|
|
20230711,181800,12838800,22400,22400,22400,22400,0
|
|
20230711,181700,12838800,22400,22400,22400,22400,0
|
|
20230711,181600,12838800,22400,22400,22400,22400,0
|
|
20230711,181500,12838800,22400,22400,22400,22400,0
|
|
20230711,181400,12838800,22400,22400,22400,22400,0
|
|
20230711,181300,12838800,22400,22400,22400,22400,0
|
|
20230711,181200,12838800,22400,22400,22400,22400,0
|
|
20230711,181100,12838800,22400,22400,22400,22400,0
|
|
20230711,181000,12838800,22400,22400,22400,22400,0
|
|
20230711,180900,12838800,22400,22400,22400,22400,0
|
|
20230711,180800,12838800,22400,22400,22400,22400,0
|
|
20230711,180700,12838800,22400,22400,22400,22400,0
|
|
20230711,180600,12838800,22400,22400,22400,22400,0
|
|
20230711,180500,12838800,22400,22400,22400,22400,0
|
|
20230711,180400,12838800,22400,22400,22400,22400,0
|
|
20230711,180300,12838800,22400,22400,22400,22400,0
|
|
20230711,180200,12838800,22400,22400,22400,22400,0
|
|
20230711,180100,12838800,22400,22400,22400,22400,0
|
|
20230711,180000,12838800,22400,22400,22400,22400,0
|
|
20230711,175900,12838800,22400,22400,22400,22400,0
|
|
20230711,175800,12838800,22400,22400,22400,22400,0
|
|
20230711,175700,12838800,22400,22400,22400,22400,0
|
|
20230711,175600,12838800,22400,22400,22400,22400,10
|
|
20230711,175500,12838800,22400,22400,22400,22400,0
|
|
20230711,175400,12838800,22400,22400,22400,22400,0
|
|
20230711,175300,12838800,22400,22400,22400,22400,0
|
|
20230711,175200,12838800,22400,22400,22400,22400,0
|
|
20230711,175100,12838800,22400,22400,22400,22400,0
|
|
20230711,175000,12838800,22400,22400,22400,22400,0
|
|
20230711,174900,12838800,22400,22400,22400,22400,0
|
|
20230711,174800,12838800,22400,22400,22400,22400,0
|
|
20230711,174700,12838800,22400,22400,22400,22400,0
|
|
20230711,174600,12838800,22400,22400,22400,22400,0
|
|
20230711,174500,12838800,22400,22400,22400,22400,0
|
|
20230711,174400,12838800,22400,22400,22400,22400,0
|
|
20230711,174300,12838800,22400,22400,22400,22400,0
|
|
20230711,174200,12838800,22400,22400,22400,22400,0
|
|
20230711,174100,12838800,22400,22400,22400,22400,0
|
|
20230711,174000,12838800,22400,22400,22400,22400,0
|
|
20230711,173900,12838800,22400,22400,22400,22400,0
|
|
20230711,173800,12838800,22400,22400,22400,22400,0
|
|
20230711,173700,12838800,22400,22400,22400,22400,0
|
|
20230711,173600,12838800,22400,22400,22400,22400,0
|
|
20230711,173500,12838800,22400,22400,22400,22400,0
|
|
20230711,173400,12838800,22400,22400,22400,22400,0
|
|
20230711,173300,12838800,22400,22400,22400,22400,0
|
|
20230711,173200,12838800,22400,22400,22400,22400,0
|
|
20230711,173100,12838800,22400,22400,22400,22400,0
|
|
20230711,173000,12838800,22400,22400,22400,22400,0
|
|
20230711,172900,12838800,22400,22400,22400,22400,0
|
|
20230711,172800,12838800,22400,22400,22400,22400,0
|
|
20230711,172700,12838800,22400,22400,22400,22400,0
|
|
20230711,172600,12838800,22400,22400,22400,22400,10
|
|
20230711,172500,12838800,22400,22400,22400,22400,0
|
|
20230711,172400,12838800,22400,22400,22400,22400,0
|
|
20230711,172300,12838800,22400,22400,22400,22400,0
|
|
20230711,172200,12838800,22400,22400,22400,22400,0
|
|
20230711,172100,12838800,22400,22400,22400,22400,0
|
|
20230711,172000,12838800,22400,22400,22400,22400,0
|
|
20230711,171900,12838800,22400,22400,22400,22400,0
|
|
20230711,171800,12838800,22400,22400,22400,22400,0
|
|
20230711,171700,12838800,22400,22400,22400,22400,0
|
|
20230711,171600,12838800,22400,22400,22400,22400,0
|
|
20230711,171500,12838800,22400,22400,22400,22400,0
|
|
20230711,171400,12838800,22400,22400,22400,22400,0
|
|
20230711,171300,12838800,22400,22400,22400,22400,0
|
|
20230711,171200,12838800,22400,22400,22400,22400,0
|
|
20230711,171100,12838800,22400,22400,22400,22400,0
|
|
20230711,171000,12838800,22400,22400,22400,22400,0
|
|
20230711,170900,12838800,22400,22400,22400,22400,0
|
|
20230711,170800,12838800,22400,22400,22400,22400,0
|
|
20230711,170700,12838800,22400,22400,22400,22400,0
|
|
20230711,170600,12838800,22400,22400,22400,22400,0
|
|
20230711,170500,12838800,22400,22400,22400,22400,0
|
|
20230711,170400,12838800,22400,22400,22400,22400,0
|
|
20230711,170300,12838800,22400,22400,22400,22400,0
|
|
20230711,170200,12838800,22400,22400,22400,22400,0
|
|
20230711,170100,12838800,22400,22400,22400,22400,0
|
|
20230711,170000,12838800,22400,22400,22400,22400,0
|
|
20230711,165900,12838800,22400,22400,22400,22400,0
|
|
20230711,165800,12838800,22400,22400,22400,22400,0
|
|
20230711,165700,12838800,22400,22400,22400,22400,0
|
|
20230711,165600,12838800,22400,22400,22400,22400,10
|
|
20230711,165500,12838800,22400,22400,22400,22400,0
|
|
20230711,165400,12838800,22400,22400,22400,22400,0
|
|
20230711,165300,12838800,22400,22400,22400,22400,0
|
|
20230711,165200,12838800,22400,22400,22400,22400,0
|
|
20230711,165100,12838800,22400,22400,22400,22400,0
|
|
20230711,165000,12838800,22400,22400,22400,22400,0
|
|
20230711,164900,12838800,22400,22400,22400,22400,0
|
|
20230711,164800,12838800,22400,22400,22400,22400,0
|
|
20230711,164700,12838800,22400,22400,22400,22400,0
|
|
20230711,164600,12838800,22400,22400,22400,22400,0
|
|
20230711,164500,12838800,22400,22400,22400,22400,0
|
|
20230711,164400,12838800,22400,22400,22400,22400,0
|
|
20230711,164300,12838800,22400,22400,22400,22400,0
|
|
20230711,164200,12838800,22400,22400,22400,22400,0
|
|
20230711,164100,12838800,22400,22400,22400,22400,0
|
|
20230711,164000,12838800,22400,22400,22400,22400,0
|
|
20230711,163900,12838800,22400,22400,22400,22400,0
|
|
20230711,163800,12838800,22400,22400,22400,22400,0
|
|
20230711,163700,12838800,22400,22400,22400,22400,0
|
|
20230711,163600,12838800,22400,22400,22400,22400,0
|
|
20230711,163500,12838800,22400,22400,22400,22400,0
|
|
20230711,163400,12838800,22400,22400,22400,22400,0
|
|
20230711,163300,12838800,22400,22400,22400,22400,0
|
|
20230711,163200,12838800,22400,22400,22400,22400,0
|
|
20230711,163100,12838800,22400,22400,22400,22400,0
|
|
20230711,163000,12838800,22400,22400,22400,22400,0
|
|
20230711,162900,12838800,22400,22400,22400,22400,0
|
|
20230711,162800,12838800,22400,22400,22400,22400,0
|
|
20230711,162700,12838800,22400,22400,22400,22400,0
|
|
20230711,162600,12838800,22400,22400,22400,22400,10
|
|
20230711,162500,12838800,22400,22400,22400,22400,0
|
|
20230711,162400,12838800,22400,22400,22400,22400,0
|
|
20230711,162300,12838800,22400,22400,22400,22400,0
|
|
20230711,162200,12838800,22400,22400,22400,22400,0
|
|
20230711,162100,12838800,22400,22400,22400,22400,0
|
|
20230711,162000,12838800,22400,22400,22400,22400,0
|
|
20230711,161900,12838800,22400,22400,22400,22400,0
|
|
20230711,161800,12838800,22400,22400,22400,22400,0
|
|
20230711,161700,12838800,22400,22400,22400,22400,0
|
|
20230711,161600,12838800,22400,22400,22400,22400,0
|
|
20230711,161500,12838800,22400,22400,22400,22400,0
|
|
20230711,161400,12838800,22400,22400,22400,22400,0
|
|
20230711,161300,12838800,22400,22400,22400,22400,0
|
|
20230711,161200,12838800,22400,22400,22400,22400,0
|
|
20230711,161100,12838800,22400,22400,22400,22400,0
|
|
20230711,161000,12838800,22400,22400,22400,22400,0
|
|
20230711,160900,12838800,22400,22400,22400,22400,0
|
|
20230711,160800,12838800,22400,22400,22400,22400,0
|
|
20230711,160700,12838800,22400,22400,22400,22400,0
|
|
20230711,160600,12838800,22400,22400,22400,22400,0
|
|
20230711,160500,12838800,22400,22400,22400,22400,0
|
|
20230711,160400,12838800,22400,22400,22400,22400,0
|
|
20230711,160300,12838800,22400,22400,22400,22400,0
|
|
20230711,160200,12838800,22400,22400,22400,22400,0
|
|
20230711,160100,12838800,22400,22400,22400,22400,0
|
|
20230711,160000,12838800,22400,22400,22400,22400,0
|
|
20230711,155900,12838800,22400,22400,22400,22400,0
|
|
20230711,155800,12838800,22400,22400,22400,22400,0
|
|
20230711,155700,12838800,22400,22400,22400,22400,0
|
|
20230711,155600,12838800,22400,22400,22400,22400,10
|
|
20230711,155500,12838800,22400,22400,22400,22400,0
|
|
20230711,155400,12838800,22400,22400,22400,22400,0
|
|
20230711,155300,12838800,22400,22400,22400,22400,0
|
|
20230711,155200,12838800,22400,22400,22400,22400,0
|
|
20230711,155100,12838800,22400,22400,22400,22400,0
|
|
20230711,155000,12838800,22400,22400,22400,22400,0
|
|
20230711,154900,12838800,22400,22400,22400,22400,0
|
|
20230711,154800,12838800,22400,22400,22400,22400,0
|
|
20230711,154700,12838800,22400,22400,22400,22400,0
|
|
20230711,154600,12838800,22400,22400,22400,22400,0
|
|
20230711,154500,12838800,22400,22400,22400,22400,0
|
|
20230711,154400,12838800,22400,22400,22400,22400,0
|
|
20230711,154300,12838800,22400,22400,22400,22400,0
|
|
20230711,154200,12838800,22400,22400,22400,22400,0
|
|
20230711,154100,12838800,22400,22400,22400,22400,0
|
|
20230711,154000,12838800,22400,22400,22400,22400,0
|
|
20230711,153900,12838800,22400,22400,22400,22400,0
|
|
20230711,153800,12838800,22400,22400,22400,22400,0
|
|
20230711,153700,12838800,22400,22400,22400,22400,0
|
|
20230711,153600,12838800,22400,22400,22400,22400,0
|
|
20230711,153500,12838800,22400,22400,22400,22400,0
|
|
20230711,153400,12838800,22400,22400,22400,22400,0
|
|
20230711,153300,12838800,22400,22400,22400,22400,0
|
|
20230711,153200,12838800,22400,22400,22400,22400,0
|
|
20230711,153100,12838800,22400,22400,22400,22400,0
|
|
20230711,153000,12838800,22400,22400,22400,22400,0
|
|
20230711,152900,12838800,22400,22400,22400,22400,0
|
|
20230711,152800,12838800,22400,22400,22400,22400,0
|
|
20230711,152700,12838800,22400,22400,22400,22400,0
|
|
20230711,152600,12838800,22400,22400,22400,22400,0
|
|
20230711,152500,12838800,22400,22400,22400,22400,0
|
|
20230711,152400,12838800,22400,22400,22400,22400,0
|
|
20230711,152300,12838800,22400,22400,22400,22400,0
|
|
20230711,152200,12838800,22400,22400,22400,22400,0
|
|
20230711,152100,12838800,22400,22400,22400,22400,0
|
|
20230711,152000,12838800,22400,22400,22400,22400,0
|
|
20230711,151900,12838800,22400,22400,22400,22400,0
|
|
20230711,151800,12838800,22400,22400,22400,22400,0
|
|
20230711,151700,12838800,22400,22400,22400,22400,0
|
|
20230711,151600,12838800,22400,22400,22400,22400,0
|
|
20230711,151500,12838800,22400,22400,22400,22400,0
|
|
20230711,151400,12838800,22400,22400,22400,22400,0
|
|
20230711,151300,12838800,22400,22400,22400,22400,0
|
|
20230711,151200,12838800,22400,22400,22400,22400,0
|
|
20230711,151100,12838800,22400,22400,22400,22400,0
|
|
20230711,151000,12838800,22400,22400,22400,22400,0
|
|
20230711,150900,12838800,22400,22400,22400,22400,0
|
|
20230711,150800,12838800,22400,22400,22400,22400,0
|
|
20230711,150700,12838800,22400,22400,22400,22400,0
|
|
20230711,150600,12838800,22400,22400,22400,22400,0
|
|
20230711,150500,12838800,22400,22400,22400,22400,0
|
|
20230711,150400,12838800,22400,22400,22400,22400,0
|
|
20230711,150300,12838800,22400,22400,22400,22400,0
|
|
20230711,150200,12838800,22400,22400,22400,22400,0
|
|
20230711,150100,12838800,22400,22400,22400,22400,0
|
|
20230711,150000,12838800,22400,22400,22400,22400,0
|
|
20230711,145900,12838800,22400,22400,22400,22400,0
|
|
20230711,145800,12838800,22400,22400,22400,22400,0
|
|
20230711,145700,12838800,22400,22400,22400,22400,0
|
|
20230711,145600,12838800,22400,22400,22400,22400,0
|
|
20230711,145500,12838800,22400,22400,22400,22400,0
|
|
20230711,145400,12838800,22400,22400,22400,22400,0
|
|
20230711,145300,12838800,22400,22400,22400,22400,0
|
|
20230711,145200,12838800,22400,22400,22400,22400,0
|
|
20230711,145100,12838800,22400,22400,22400,22400,0
|
|
20230711,145000,12838800,22400,22400,22400,22400,0
|
|
20230711,144900,12838800,22400,22400,22400,22400,0
|
|
20230711,144800,12838800,22400,22400,22400,22400,0
|
|
20230711,144700,12838800,22400,22400,22400,22400,0
|
|
20230711,144600,12838800,22400,22400,22400,22400,0
|
|
20230711,144500,12838800,22400,22400,22400,22400,0
|
|
20230711,144400,12838800,22400,22400,22400,22400,0
|
|
20230711,144300,12838800,22400,22400,22400,22400,0
|
|
20230711,144200,12838800,22400,22400,22400,22400,0
|
|
20230711,144100,12838800,22400,22400,22400,22400,0
|
|
20230711,144000,12838800,22400,22400,22400,22400,0
|
|
20230711,143900,12838800,22400,22400,22400,22400,0
|
|
20230711,143800,12838800,22400,22400,22400,22400,0
|
|
20230711,143700,12838800,22400,22400,22400,22400,0
|
|
20230711,143600,12838800,22400,22400,22400,22400,0
|
|
20230711,143500,12838800,22400,22400,22400,22400,0
|
|
20230711,143400,12838800,22400,22400,22400,22400,0
|
|
20230711,143300,12838800,22400,22400,22400,22400,0
|
|
20230711,143200,12838800,22400,22400,22400,22400,0
|
|
20230711,143100,12838800,22400,22400,22400,22400,0
|
|
20230711,143000,12838800,22400,22400,22400,22400,0
|
|
20230711,142900,12838800,22400,22400,22400,22400,0
|
|
20230711,142800,12838800,22400,22400,22400,22400,0
|
|
20230711,142700,12838800,22400,22400,22400,22400,0
|
|
20230711,142600,12838800,22400,22400,22400,22400,0
|
|
20230711,142500,12838800,22400,22400,22400,22400,0
|
|
20230711,142400,12838800,22400,22400,22400,22400,0
|
|
20230711,142300,12838800,22400,22400,22400,22400,0
|
|
20230711,142200,12838800,22400,22400,22400,22400,0
|
|
20230711,142100,12838800,22400,22400,22400,22400,0
|
|
20230711,142000,12838800,22400,22400,22400,22400,0
|
|
20230711,141900,12838800,22400,22400,22400,22400,0
|
|
20230711,141800,12838800,22400,22400,22400,22400,0
|
|
20230711,141700,12838800,22400,22400,22400,22400,0
|
|
20230711,141600,12838800,22400,22400,22400,22400,0
|
|
20230711,141500,12838800,22400,22400,22400,22400,0
|
|
20230711,141400,12838800,22400,22400,22400,22400,0
|
|
20230711,141300,12838800,22400,22400,22400,22400,0
|
|
20230711,141200,12838800,22400,22400,22400,22400,0
|
|
20230711,141100,12838800,22400,22400,22400,22400,0
|
|
20230711,141000,12838800,22400,22400,22400,22400,0
|
|
20230711,140900,12838800,22400,22400,22400,22400,0
|
|
20230711,140800,12838800,22400,22400,22400,22400,0
|
|
20230711,140700,12838800,22400,22400,22400,22400,0
|
|
20230711,140600,12838800,22400,22400,22400,22400,0
|
|
20230711,140500,12838800,22400,22400,22400,22400,0
|
|
20230711,140400,12838800,22400,22400,22400,22400,0
|
|
20230711,140300,12838800,22400,22400,22400,22400,0
|
|
20230711,140200,12838800,22400,22400,22400,22400,0
|
|
20230711,140100,12838800,22400,22400,22400,22400,0
|
|
20230711,140000,12838800,22400,22400,22400,22400,0
|
|
20230711,135900,12838800,22400,22400,22400,22400,0
|
|
20230711,135800,12838800,22400,22400,22400,22400,0
|
|
20230711,135700,12838800,22400,22400,22400,22400,0
|
|
20230711,135600,12838800,22400,22400,22400,22400,0
|
|
20230711,135500,12838800,22400,22400,22400,22400,0
|
|
20230711,135400,12838800,22400,22400,22400,22400,0
|
|
20230711,135300,12838800,22400,22400,22400,22400,0
|
|
20230711,135200,12838800,22400,22400,22400,22400,0
|
|
20230711,135100,12838800,22400,22400,22400,22400,0
|
|
20230711,135000,12838800,22400,22400,22400,22400,0
|
|
20230711,134900,12838800,22400,22400,22400,22400,0
|
|
20230711,134800,12838800,22400,22400,22400,22400,0
|
|
20230711,134700,12838800,22400,22400,22400,22400,0
|
|
20230711,134600,12838800,22400,22400,22400,22400,0
|
|
20230711,134500,12838800,22400,22400,22400,22400,0
|
|
20230711,134400,12838800,22400,22400,22400,22400,0
|
|
20230711,134300,12838800,22400,22400,22400,22400,0
|
|
20230711,134200,12838800,22400,22400,22400,22400,0
|
|
20230711,134100,12838800,22400,22400,22400,22400,0
|
|
20230711,134000,12838800,22400,22400,22400,22400,0
|
|
20230711,133900,12838800,22400,22400,22400,22400,0
|
|
20230711,133800,12838800,22400,22400,22400,22400,0
|
|
20230711,133700,12838800,22400,22400,22400,22400,0
|
|
20230711,133600,12838800,22400,22400,22400,22400,0
|
|
20230711,133500,12838800,22400,22400,22400,22400,0
|
|
20230711,133400,12838800,22400,22400,22400,22400,0
|
|
20230711,133300,12838800,22400,22400,22400,22400,0
|
|
20230711,133200,12838800,22400,22400,22400,22400,0
|
|
20230711,133100,12838800,22400,22400,22400,22400,0
|
|
20230711,133000,12838800,22400,22400,22400,22400,0
|
|
20230711,132900,12838800,22400,22400,22400,22400,0
|
|
20230711,132800,12838800,22400,22400,22400,22400,0
|
|
20230711,132700,12838800,22400,22400,22400,22400,0
|
|
20230711,132600,12838800,22400,22400,22400,22400,0
|
|
20230711,132500,12838800,22400,22400,22400,22400,0
|
|
20230711,132400,12838800,22400,22400,22400,22400,0
|
|
20230711,132300,12838800,22400,22400,22400,22400,0
|
|
20230711,132200,12838800,22400,22400,22400,22400,0
|
|
20230711,132100,12838800,22400,22400,22400,22400,0
|
|
20230711,132000,12838800,22400,22400,22400,22400,0
|
|
20230711,131900,12838800,22400,22400,22400,22400,0
|
|
20230711,131800,12838800,22400,22400,22400,22400,0
|
|
20230711,131700,12838800,22400,22400,22400,22400,0
|
|
20230711,131600,12838800,22400,22400,22400,22400,0
|
|
20230711,131500,12838800,22400,22400,22400,22400,10
|
|
20230711,131400,12614800,22400,22400,22400,22400,2
|
|
20230711,131300,12570000,22400,22400,22400,22400,0
|
|
20230711,131200,12570000,22400,22400,22400,22400,0
|
|
20230711,131100,12570000,22400,22400,22400,22400,0
|
|
20230711,131000,12570000,22400,22400,22400,22400,0
|
|
20230711,130900,12570000,22400,22400,22400,22400,0
|
|
20230711,130800,12570000,22400,22400,22400,22400,0
|
|
20230711,130700,12570000,22400,22400,22400,22400,0
|
|
20230711,130600,12570000,22400,22400,22400,22400,0
|
|
20230711,130500,12570000,22400,22400,22400,22400,0
|
|
20230711,130400,12570000,22400,22400,22400,22400,0
|
|
20230711,130300,12570000,22400,22400,22400,22400,0
|
|
20230711,130200,12570000,22400,22400,22400,22400,0
|
|
20230711,130100,12570000,22400,22400,22400,22400,0
|
|
20230711,130000,12570000,22400,22400,22400,22400,0
|
|
20230711,125900,12570000,22400,22400,22400,22400,0
|
|
20230711,125800,12570000,22400,22400,22400,22400,0
|
|
20230711,125700,12570000,22400,22400,22400,22400,0
|
|
20230711,125600,12570000,22400,22400,22400,22400,0
|
|
20230711,125500,12570000,22400,22400,22400,22400,0
|
|
20230711,125400,12570000,22400,22400,22400,22400,0
|
|
20230711,125300,12570000,22400,22400,22400,22400,0
|
|
20230711,125200,12570000,22400,22400,22400,22400,0
|
|
20230711,125100,12570000,22400,22400,22400,22400,0
|
|
20230711,125000,12570000,22400,22400,22400,22400,0
|
|
20230711,124900,12570000,22400,22400,22400,22400,0
|
|
20230711,124800,12570000,22400,22400,22400,22400,0
|
|
20230711,124700,12570000,22400,22400,22400,22400,0
|
|
20230711,124600,12570000,22400,22400,22400,22400,0
|
|
20230711,124500,12570000,22400,22400,22400,22400,0
|
|
20230711,124400,12570000,22400,22400,22400,22400,0
|
|
20230711,124300,12570000,22400,22400,22400,22400,0
|
|
20230711,124200,12570000,22400,22400,22400,22400,0
|
|
20230711,124100,12570000,22400,22400,22400,22400,0
|
|
20230711,124000,12570000,22400,22400,22400,22400,0
|
|
20230711,123900,12570000,22400,22400,22400,22400,0
|
|
20230711,123800,12570000,22400,22400,22400,22400,0
|
|
20230711,123700,12570000,22400,22400,22400,22400,0
|
|
20230711,123600,12570000,22400,22400,22400,22400,0
|
|
20230711,123500,12570000,22400,22400,22400,22400,0
|
|
20230711,123400,12570000,22400,22400,22400,22400,0
|
|
20230711,123300,12570000,22400,22400,22400,22400,0
|
|
20230711,123200,12570000,22400,22400,22400,22400,0
|
|
20230711,123100,12570000,22400,22400,22400,22400,0
|
|
20230711,123000,12570000,22400,22400,22400,22400,0
|
|
20230711,122900,12570000,22400,22400,22400,22400,0
|
|
20230711,122800,12570000,22400,22400,22400,22400,0
|
|
20230711,122700,12570000,22400,22400,22400,22400,0
|
|
20230711,122600,12570000,22400,22400,22400,22400,0
|
|
20230711,122500,12570000,22400,22400,22400,22400,0
|
|
20230711,122400,12570000,22400,22400,22400,22400,0
|
|
20230711,122300,12570000,22400,22400,22400,22400,0
|
|
20230711,122200,12570000,22400,22400,22400,22400,0
|
|
20230711,122100,12570000,22400,22400,22400,22400,0
|
|
20230711,122000,12570000,22400,22400,22400,22400,0
|
|
20230711,121900,12570000,22400,22400,22400,22400,0
|
|
20230711,121800,12570000,22400,22400,22400,22400,0
|
|
20230711,121700,12570000,22400,22400,22400,22400,0
|
|
20230711,121600,12570000,22400,22400,22400,22400,0
|
|
20230711,121500,12570000,22400,22400,22400,22400,0
|
|
20230711,121400,12570000,22400,22400,22400,22400,0
|
|
20230711,121300,12570000,22400,22400,22400,22400,0
|
|
20230711,121200,12570000,22400,22400,22400,22400,0
|
|
20230711,121100,12570000,22400,22400,22400,22400,0
|
|
20230711,121000,12570000,22400,22400,22400,22400,0
|
|
20230711,120900,12570000,22400,22400,22400,22400,0
|
|
20230711,120800,12570000,22400,22400,22400,22400,0
|
|
20230711,120700,12570000,22400,22400,22400,22400,0
|
|
20230711,120600,12570000,22400,22400,22400,22400,0
|
|
20230711,120500,12570000,22400,22400,22400,22400,0
|
|
20230711,120400,12570000,22400,22400,22400,22400,0
|
|
20230711,120300,12570000,22400,22400,22400,22400,0
|
|
20230711,120200,12570000,22400,22400,22400,22400,0
|
|
20230711,120100,12570000,22400,22400,22400,22400,0
|
|
20230711,120000,12570000,22400,22400,22400,22400,0
|
|
20230711,115900,12570000,22400,22400,22400,22400,0
|
|
20230711,115800,12570000,22400,22400,22400,22400,0
|
|
20230711,115700,12570000,22400,22400,22400,22400,0
|
|
20230711,115600,12570000,22400,22400,22400,22400,0
|
|
20230711,115500,12570000,22400,22400,22400,22400,0
|
|
20230711,115400,12570000,22400,22400,22400,22400,0
|
|
20230711,115300,12570000,22400,22400,22400,22400,0
|
|
20230711,115200,12570000,22400,22400,22400,22400,0
|
|
20230711,115100,12570000,22400,22400,22400,22400,0
|
|
20230711,115000,12570000,22400,22400,22400,22400,0
|
|
20230711,114900,12570000,22400,22400,22400,22400,0
|
|
20230711,114800,12570000,22400,22400,22400,22400,0
|
|
20230711,114700,12570000,22400,22400,22400,22400,0
|
|
20230711,114600,12570000,22400,22400,22400,22400,0
|
|
20230711,114500,12570000,22400,22400,22400,22400,0
|
|
20230711,114400,12570000,22400,22400,22400,22400,0
|
|
20230711,114300,12570000,22400,22400,22400,22400,0
|
|
20230711,114200,12570000,22400,22400,22400,22400,0
|
|
20230711,114100,12570000,22400,22400,22400,22400,0
|
|
20230711,114000,12570000,22400,22400,22400,22400,0
|
|
20230711,113900,12570000,22400,22400,22400,22400,0
|
|
20230711,113800,12570000,22400,22400,22400,22400,0
|
|
20230711,113700,12570000,22400,22400,22400,22400,0
|
|
20230711,113600,12570000,22400,22400,22400,22400,0
|
|
20230711,113500,12570000,22400,22400,22400,22400,0
|
|
20230711,113400,12570000,22400,22400,22400,22400,0
|
|
20230711,113300,12570000,22400,22400,22400,22400,0
|
|
20230711,113200,12570000,22400,22400,22400,22400,0
|
|
20230711,113100,12570000,22400,22400,22400,22400,0
|
|
20230711,113000,12570000,22400,22400,22400,22400,0
|
|
20230711,112900,12570000,22400,22400,22400,22400,0
|
|
20230711,112800,12570000,22400,22400,22400,22400,0
|
|
20230711,112700,12570000,22400,22400,22400,22400,0
|
|
20230711,112600,12570000,22400,22400,22400,22400,0
|
|
20230711,112500,12570000,22400,22400,22400,22400,0
|
|
20230711,112400,12570000,22400,22400,22400,22400,0
|
|
20230711,112300,12570000,22400,22400,22400,22400,0
|
|
20230711,112200,12570000,22400,22400,22400,22400,0
|
|
20230711,112100,12570000,22400,22400,22400,22400,0
|
|
20230711,112000,12570000,22400,22400,22400,22400,0
|
|
20230711,111900,12570000,22400,22400,22400,22400,0
|
|
20230711,111800,12570000,22400,22400,22400,22400,0
|
|
20230711,111700,12570000,22400,22400,22400,22400,0
|
|
20230711,111600,12570000,22400,22400,22400,22400,0
|
|
20230711,111500,12570000,22400,22400,22400,22400,0
|
|
20230711,111400,12570000,22400,22400,22400,22400,0
|
|
20230711,111300,12570000,22400,22400,22400,22400,0
|
|
20230711,111200,12570000,22400,22400,22400,22400,20
|
|
20230711,111100,12122000,22000,22000,22000,22000,0
|
|
20230711,111000,12122000,22000,22000,22000,22000,0
|
|
20230711,110900,12122000,22000,22000,22000,22000,0
|
|
20230711,110800,12122000,22000,22000,22000,22000,0
|
|
20230711,110700,12122000,22000,22000,22000,22000,0
|
|
20230711,110600,12122000,22000,22000,22000,22000,0
|
|
20230711,110500,12122000,22000,22000,22000,22000,0
|
|
20230711,110400,12122000,22000,22000,22000,22000,0
|
|
20230711,110300,12122000,22000,22000,22000,22000,0
|
|
20230711,110200,12122000,22000,22000,22000,22000,0
|
|
20230711,110100,12122000,22000,22000,22000,22000,0
|
|
20230711,110000,12122000,22000,22000,22000,22000,0
|
|
20230711,105900,12122000,22000,22000,22000,22000,0
|
|
20230711,105800,12122000,22000,22000,22000,22000,0
|
|
20230711,105700,12122000,22000,22000,22000,22000,0
|
|
20230711,105600,12122000,22000,22000,22000,22000,0
|
|
20230711,105500,12122000,22000,22000,22000,22000,0
|
|
20230711,105400,12122000,22000,22000,22000,22000,0
|
|
20230711,105300,12122000,22000,22000,22000,22000,0
|
|
20230711,105200,12122000,22000,22000,22000,22000,0
|
|
20230711,105100,12122000,22000,22000,22000,22000,0
|
|
20230711,105000,12122000,22000,22000,22000,22000,0
|
|
20230711,104900,12122000,22000,22000,22000,22000,0
|
|
20230711,104800,12122000,22000,22000,22000,22000,0
|
|
20230711,104700,12122000,22000,22000,22000,22000,0
|
|
20230711,104600,12122000,22000,22000,22000,22000,0
|
|
20230711,104500,12122000,22000,22000,22000,22000,0
|
|
20230711,104400,12122000,22000,22000,22000,22000,351
|
|
20230711,104300,4400000,22000,22000,22000,22000,200
|
|
20230711,104200,0,22000,22000,22000,22000,0
|
|
20230711,104100,0,22000,22000,22000,22000,0
|
|
20230711,104000,0,22000,22000,22000,22000,0
|
|
20230711,103900,0,22000,22000,22000,22000,0
|
|
20230711,103800,0,22000,22000,22000,22000,0
|
|
20230711,103700,0,22000,22000,22000,22000,0
|
|
20230711,103600,0,22000,22000,22000,22000,0
|
|
20230711,103500,0,22000,22000,22000,22000,0
|
|
20230711,103400,0,22000,22000,22000,22000,0
|
|
20230711,103300,0,22000,22000,22000,22000,0
|
|
20230711,103200,0,22000,22000,22000,22000,0
|
|
20230711,103100,0,22000,22000,22000,22000,0
|
|
20230711,103000,0,22000,22000,22000,22000,0
|
|
20230711,102900,0,22000,22000,22000,22000,0
|
|
20230711,102800,0,22000,22000,22000,22000,0
|
|
20230711,102700,0,22000,22000,22000,22000,0
|
|
20230711,102600,0,22000,22000,22000,22000,0
|
|
20230711,102500,0,22000,22000,22000,22000,0
|
|
20230711,102400,0,22000,22000,22000,22000,0
|
|
20230711,102300,0,22000,22000,22000,22000,0
|
|
20230711,102200,0,22000,22000,22000,22000,0
|
|
20230711,102100,0,22000,22000,22000,22000,0
|
|
20230711,102000,0,22000,22000,22000,22000,0
|
|
20230711,101900,0,22000,22000,22000,22000,0
|
|
20230711,101800,0,22000,22000,22000,22000,0
|
|
20230711,101700,0,22000,22000,22000,22000,0
|
|
20230711,101600,0,22000,22000,22000,22000,0
|
|
20230711,101500,0,22000,22000,22000,22000,0
|
|
20230711,101400,0,22000,22000,22000,22000,0
|
|
20230711,101300,0,22000,22000,22000,22000,0
|
|
20230711,101200,0,22000,22000,22000,22000,0
|
|
20230711,101100,0,22000,22000,22000,22000,0
|
|
20230711,101000,0,22000,22000,22000,22000,0
|
|
20230711,100900,0,22000,22000,22000,22000,0
|
|
20230711,100800,0,22000,22000,22000,22000,0
|
|
20230711,100700,0,22000,22000,22000,22000,0
|
|
20230711,100600,0,22000,22000,22000,22000,0
|
|
20230711,100500,0,22000,22000,22000,22000,0
|
|
20230711,100400,0,22000,22000,22000,22000,0
|
|
20230711,100300,0,22000,22000,22000,22000,0
|
|
20230711,100200,0,22000,22000,22000,22000,0
|
|
20230711,100100,0,22000,22000,22000,22000,0
|
|
20230711,100000,0,22000,22000,22000,22000,0
|
|
20230711,095900,0,22000,22000,22000,22000,0
|
|
20230711,095800,0,22000,22000,22000,22000,0
|
|
20230711,095700,0,22000,22000,22000,22000,0
|
|
20230711,095600,0,22000,22000,22000,22000,0
|
|
20230711,095500,0,22000,22000,22000,22000,0
|
|
20230711,095400,0,22000,22000,22000,22000,0
|
|
20230711,095300,0,22000,22000,22000,22000,0
|
|
20230711,095200,0,22000,22000,22000,22000,0
|
|
20230711,095100,0,22000,22000,22000,22000,0
|
|
20230711,095000,0,22000,22000,22000,22000,0
|
|
20230711,094900,0,22000,22000,22000,22000,0
|
|
20230711,094800,0,22000,22000,22000,22000,0
|
|
20230711,094700,0,22000,22000,22000,22000,0
|
|
20230711,094600,0,22000,22000,22000,22000,0
|
|
20230711,094500,0,22000,22000,22000,22000,0
|
|
20230711,094400,0,22000,22000,22000,22000,0
|
|
20230711,094300,0,22000,22000,22000,22000,0
|
|
20230711,094200,0,22000,22000,22000,22000,0
|
|
20230711,094100,0,22000,22000,22000,22000,0
|
|
20230711,094000,0,22000,22000,22000,22000,0
|
|
20230711,093900,0,22000,22000,22000,22000,0
|
|
20230711,093800,0,22000,22000,22000,22000,0
|
|
20230711,093700,0,22000,22000,22000,22000,0
|
|
20230711,093600,0,22000,22000,22000,22000,0
|
|
20230711,093500,0,22000,22000,22000,22000,0
|
|
20230711,093400,0,22000,22000,22000,22000,0
|
|
20230711,093300,0,22000,22000,22000,22000,0
|
|
20230711,093200,0,22000,22000,22000,22000,0
|
|
20230711,093100,0,22000,22000,22000,22000,0
|
|
20230711,093000,0,22000,22000,22000,22000,0
|
|
20230711,092900,0,22000,22000,22000,22000,0
|
|
20230711,092800,0,22000,22000,22000,22000,0
|
|
20230711,092700,0,22000,22000,22000,22000,0
|
|
20230711,092600,0,22000,22000,22000,22000,0
|
|
20230711,092500,0,22000,22000,22000,22000,0
|
|
20230711,092400,0,22000,22000,22000,22000,0
|
|
20230711,092300,0,22000,22000,22000,22000,0
|
|
20230711,092200,0,22000,22000,22000,22000,0
|
|
20230711,092100,0,22000,22000,22000,22000,0
|
|
20230711,092000,0,22000,22000,22000,22000,0
|
|
20230711,091900,0,22000,22000,22000,22000,0
|
|
20230711,091800,0,22000,22000,22000,22000,0
|
|
20230711,091700,0,22000,22000,22000,22000,0
|
|
20230711,091600,0,22000,22000,22000,22000,0
|
|
20230711,091500,0,22000,22000,22000,22000,0
|
|
20230711,091400,0,22000,22000,22000,22000,0
|
|
20230711,091300,0,22000,22000,22000,22000,0
|
|
20230711,091200,0,22000,22000,22000,22000,0
|
|
20230711,091100,0,22000,22000,22000,22000,0
|
|
20230711,091000,0,22000,22000,22000,22000,0
|
|
20230711,090900,0,22000,22000,22000,22000,0
|
|
20230711,090800,0,22000,22000,22000,22000,0
|
|
20230711,090700,0,22000,22000,22000,22000,0
|
|
20230711,090600,0,22000,22000,22000,22000,0
|
|
20230711,090500,0,22000,22000,22000,22000,0
|
|
20230711,090400,0,22000,22000,22000,22000,0
|
|
20230711,090300,0,22000,22000,22000,22000,0
|
|
20230711,090200,0,22000,22000,22000,22000,0
|
|
20230711,090100,0,22000,22000,22000,22000,0
|
|
20230711,090000,0,22000,22000,22000,22000,0
|