724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,210100,14953400,22400,22350,22400,22350,20
|
|
20230712,210000,14953400,22400,22400,22400,22400,0
|
|
20230712,205900,14953400,22400,22400,22400,22400,0
|
|
20230712,205800,14953400,22400,22400,22400,22400,0
|
|
20230712,205700,14953400,22400,22400,22400,22400,0
|
|
20230712,205600,14953400,22400,22400,22400,22400,0
|
|
20230712,205500,14953400,22400,22400,22400,22400,0
|
|
20230712,205400,14953400,22400,22400,22400,22400,0
|
|
20230712,205300,14953400,22400,22400,22400,22400,0
|
|
20230712,205200,14953400,22400,22400,22400,22400,0
|
|
20230712,205100,14953400,22400,22400,22400,22400,0
|
|
20230712,205000,14953400,22400,22400,22400,22400,0
|
|
20230712,204900,14953400,22400,22400,22400,22400,0
|
|
20230712,204800,14953400,22400,22400,22400,22400,0
|
|
20230712,204700,14953400,22400,22400,22400,22400,0
|
|
20230712,204600,14953400,22400,22400,22400,22400,0
|
|
20230712,204500,14953400,22400,22400,22400,22400,0
|
|
20230712,204400,14953400,22400,22400,22400,22400,0
|
|
20230712,204300,14953400,22400,22400,22400,22400,0
|
|
20230712,204200,14953400,22400,22400,22400,22400,0
|
|
20230712,204100,14953400,22400,22400,22400,22400,0
|
|
20230712,204000,14953400,22400,22400,22400,22400,0
|
|
20230712,203900,14953400,22400,22400,22400,22400,0
|
|
20230712,203800,14953400,22400,22400,22400,22400,0
|
|
20230712,203700,14953400,22400,22400,22400,22400,0
|
|
20230712,203600,14953400,22400,22400,22400,22400,0
|
|
20230712,203500,14953400,22400,22400,22400,22400,0
|
|
20230712,203400,14953400,22400,22400,22400,22400,0
|
|
20230712,203300,14953400,22400,22400,22400,22400,0
|
|
20230712,203200,14953400,22400,22400,22400,22400,0
|
|
20230712,203100,14953400,22400,22350,22400,22350,20
|
|
20230712,203000,14953400,22400,22400,22400,22400,0
|
|
20230712,202900,14953400,22400,22400,22400,22400,0
|
|
20230712,202800,14953400,22400,22400,22400,22400,0
|
|
20230712,202700,14953400,22400,22400,22400,22400,0
|
|
20230712,202600,14953400,22400,22400,22400,22400,0
|
|
20230712,202500,14953400,22400,22400,22400,22400,0
|
|
20230712,202400,14953400,22400,22400,22400,22400,0
|
|
20230712,202300,14953400,22400,22400,22400,22400,0
|
|
20230712,202200,14953400,22400,22400,22400,22400,0
|
|
20230712,202100,14953400,22400,22400,22400,22400,0
|
|
20230712,202000,14953400,22400,22400,22400,22400,0
|
|
20230712,201900,14953400,22400,22400,22400,22400,0
|
|
20230712,201800,14953400,22400,22400,22400,22400,0
|
|
20230712,201700,14953400,22400,22400,22400,22400,0
|
|
20230712,201600,14953400,22400,22400,22400,22400,0
|
|
20230712,201500,14953400,22400,22400,22400,22400,0
|
|
20230712,201400,14953400,22400,22400,22400,22400,0
|
|
20230712,201300,14953400,22400,22400,22400,22400,0
|
|
20230712,201200,14953400,22400,22400,22400,22400,0
|
|
20230712,201100,14953400,22400,22400,22400,22400,0
|
|
20230712,201000,14953400,22400,22400,22400,22400,0
|
|
20230712,200900,14953400,22400,22400,22400,22400,0
|
|
20230712,200800,14953400,22400,22400,22400,22400,0
|
|
20230712,200700,14953400,22400,22400,22400,22400,0
|
|
20230712,200600,14953400,22400,22400,22400,22400,0
|
|
20230712,200500,14953400,22400,22400,22400,22400,0
|
|
20230712,200400,14953400,22400,22400,22400,22400,0
|
|
20230712,200300,14953400,22400,22400,22400,22400,0
|
|
20230712,200200,14953400,22400,22400,22400,22400,0
|
|
20230712,200100,14953400,22400,22350,22400,22350,20
|
|
20230712,200000,14953400,22400,22400,22400,22400,0
|
|
20230712,195900,14953400,22400,22400,22400,22400,0
|
|
20230712,195800,14953400,22400,22400,22400,22400,0
|
|
20230712,195700,14953400,22400,22400,22400,22400,0
|
|
20230712,195600,14953400,22400,22400,22400,22400,0
|
|
20230712,195500,14953400,22400,22400,22400,22400,0
|
|
20230712,195400,14953400,22400,22400,22400,22400,0
|
|
20230712,195300,14953400,22400,22400,22400,22400,0
|
|
20230712,195200,14953400,22400,22400,22400,22400,0
|
|
20230712,195100,14953400,22400,22400,22400,22400,0
|
|
20230712,195000,14953400,22400,22400,22400,22400,0
|
|
20230712,194900,14953400,22400,22400,22400,22400,0
|
|
20230712,194800,14953400,22400,22400,22400,22400,0
|
|
20230712,194700,14953400,22400,22400,22400,22400,0
|
|
20230712,194600,14953400,22400,22400,22400,22400,0
|
|
20230712,194500,14953400,22400,22400,22400,22400,0
|
|
20230712,194400,14953400,22400,22400,22400,22400,0
|
|
20230712,194300,14953400,22400,22400,22400,22400,0
|
|
20230712,194200,14953400,22400,22400,22400,22400,0
|
|
20230712,194100,14953400,22400,22400,22400,22400,0
|
|
20230712,194000,14953400,22400,22400,22400,22400,0
|
|
20230712,193900,14953400,22400,22400,22400,22400,0
|
|
20230712,193800,14953400,22400,22400,22400,22400,0
|
|
20230712,193700,14953400,22400,22400,22400,22400,0
|
|
20230712,193600,14953400,22400,22400,22400,22400,0
|
|
20230712,193500,14953400,22400,22400,22400,22400,0
|
|
20230712,193400,14953400,22400,22400,22400,22400,0
|
|
20230712,193300,14953400,22400,22400,22400,22400,0
|
|
20230712,193200,14953400,22400,22400,22400,22400,0
|
|
20230712,193100,14953400,22400,22350,22400,22350,20
|
|
20230712,193000,14953400,22400,22400,22400,22400,0
|
|
20230712,192900,14953400,22400,22400,22400,22400,0
|
|
20230712,192800,14953400,22400,22400,22400,22400,0
|
|
20230712,192700,14953400,22400,22400,22400,22400,0
|
|
20230712,192600,14953400,22400,22400,22400,22400,0
|
|
20230712,192500,14953400,22400,22400,22400,22400,0
|
|
20230712,192400,14953400,22400,22400,22400,22400,0
|
|
20230712,192300,14953400,22400,22400,22400,22400,0
|
|
20230712,192200,14953400,22400,22400,22400,22400,0
|
|
20230712,192100,14953400,22400,22400,22400,22400,0
|
|
20230712,192000,14953400,22400,22400,22400,22400,0
|
|
20230712,191900,14953400,22400,22400,22400,22400,0
|
|
20230712,191800,14953400,22400,22400,22400,22400,0
|
|
20230712,191700,14953400,22400,22400,22400,22400,0
|
|
20230712,191600,14953400,22400,22400,22400,22400,0
|
|
20230712,191500,14953400,22400,22400,22400,22400,0
|
|
20230712,191400,14953400,22400,22400,22400,22400,0
|
|
20230712,191300,14953400,22400,22400,22400,22400,0
|
|
20230712,191200,14953400,22400,22400,22400,22400,0
|
|
20230712,191100,14953400,22400,22400,22400,22400,0
|
|
20230712,191000,14953400,22400,22400,22400,22400,0
|
|
20230712,190900,14953400,22400,22400,22400,22400,0
|
|
20230712,190800,14953400,22400,22400,22400,22400,0
|
|
20230712,190700,14953400,22400,22400,22400,22400,0
|
|
20230712,190600,14953400,22400,22400,22400,22400,0
|
|
20230712,190500,14953400,22400,22400,22400,22400,0
|
|
20230712,190400,14953400,22400,22400,22400,22400,0
|
|
20230712,190300,14953400,22400,22400,22400,22400,0
|
|
20230712,190200,14953400,22400,22400,22400,22400,0
|
|
20230712,190100,14953400,22400,22350,22400,22350,20
|
|
20230712,190000,14953400,22400,22400,22400,22400,0
|
|
20230712,185900,14953400,22400,22400,22400,22400,0
|
|
20230712,185800,14953400,22400,22400,22400,22400,0
|
|
20230712,185700,14953400,22400,22400,22400,22400,0
|
|
20230712,185600,14953400,22400,22400,22400,22400,0
|
|
20230712,185500,14953400,22400,22400,22400,22400,0
|
|
20230712,185400,14953400,22400,22400,22400,22400,0
|
|
20230712,185300,14953400,22400,22400,22400,22400,0
|
|
20230712,185200,14953400,22400,22400,22400,22400,0
|
|
20230712,185100,14953400,22400,22400,22400,22400,0
|
|
20230712,185000,14953400,22400,22400,22400,22400,0
|
|
20230712,184900,14953400,22400,22400,22400,22400,0
|
|
20230712,184800,14953400,22400,22400,22400,22400,0
|
|
20230712,184700,14953400,22400,22400,22400,22400,0
|
|
20230712,184600,14953400,22400,22400,22400,22400,0
|
|
20230712,184500,14953400,22400,22400,22400,22400,0
|
|
20230712,184400,14953400,22400,22400,22400,22400,0
|
|
20230712,184300,14953400,22400,22400,22400,22400,0
|
|
20230712,184200,14953400,22400,22400,22400,22400,0
|
|
20230712,184100,14953400,22400,22400,22400,22400,0
|
|
20230712,184000,14953400,22400,22400,22400,22400,0
|
|
20230712,183900,14953400,22400,22400,22400,22400,0
|
|
20230712,183800,14953400,22400,22400,22400,22400,0
|
|
20230712,183700,14953400,22400,22400,22400,22400,0
|
|
20230712,183600,14953400,22400,22400,22400,22400,0
|
|
20230712,183500,14953400,22400,22400,22400,22400,0
|
|
20230712,183400,14953400,22400,22400,22400,22400,0
|
|
20230712,183300,14953400,22400,22400,22400,22400,0
|
|
20230712,183200,14953400,22400,22400,22400,22400,0
|
|
20230712,183100,14953400,22400,22350,22400,22350,20
|
|
20230712,183000,14953400,22400,22400,22400,22400,0
|
|
20230712,182900,14953400,22400,22400,22400,22400,0
|
|
20230712,182800,14953400,22400,22400,22400,22400,0
|
|
20230712,182700,14953400,22400,22400,22400,22400,0
|
|
20230712,182600,14953400,22400,22400,22400,22400,0
|
|
20230712,182500,14953400,22400,22400,22400,22400,0
|
|
20230712,182400,14953400,22400,22400,22400,22400,0
|
|
20230712,182300,14953400,22400,22400,22400,22400,0
|
|
20230712,182200,14953400,22400,22400,22400,22400,0
|
|
20230712,182100,14953400,22400,22400,22400,22400,0
|
|
20230712,182000,14953400,22400,22400,22400,22400,0
|
|
20230712,181900,14953400,22400,22400,22400,22400,0
|
|
20230712,181800,14953400,22400,22400,22400,22400,0
|
|
20230712,181700,14953400,22400,22400,22400,22400,0
|
|
20230712,181600,14953400,22400,22400,22400,22400,0
|
|
20230712,181500,14953400,22400,22400,22400,22400,0
|
|
20230712,181400,14953400,22400,22400,22400,22400,0
|
|
20230712,181300,14953400,22400,22400,22400,22400,0
|
|
20230712,181200,14953400,22400,22400,22400,22400,0
|
|
20230712,181100,14953400,22400,22400,22400,22400,0
|
|
20230712,181000,14953400,22400,22400,22400,22400,0
|
|
20230712,180900,14953400,22400,22400,22400,22400,0
|
|
20230712,180800,14953400,22400,22400,22400,22400,0
|
|
20230712,180700,14953400,22400,22400,22400,22400,0
|
|
20230712,180600,14953400,22400,22400,22400,22400,0
|
|
20230712,180500,14953400,22400,22400,22400,22400,0
|
|
20230712,180400,14953400,22400,22400,22400,22400,0
|
|
20230712,180300,14953400,22400,22400,22400,22400,0
|
|
20230712,180200,14953400,22400,22400,22400,22400,0
|
|
20230712,180100,14953400,22400,22350,22400,22350,20
|
|
20230712,180000,14953400,22400,22400,22400,22400,0
|
|
20230712,175900,14953400,22400,22400,22400,22400,0
|
|
20230712,175800,14953400,22400,22400,22400,22400,0
|
|
20230712,175700,14953400,22400,22400,22400,22400,0
|
|
20230712,175600,14953400,22400,22400,22400,22400,0
|
|
20230712,175500,14953400,22400,22400,22400,22400,0
|
|
20230712,175400,14953400,22400,22400,22400,22400,0
|
|
20230712,175300,14953400,22400,22400,22400,22400,0
|
|
20230712,175200,14953400,22400,22400,22400,22400,0
|
|
20230712,175100,14953400,22400,22400,22400,22400,0
|
|
20230712,175000,14953400,22400,22400,22400,22400,0
|
|
20230712,174900,14953400,22400,22400,22400,22400,0
|
|
20230712,174800,14953400,22400,22400,22400,22400,0
|
|
20230712,174700,14953400,22400,22400,22400,22400,0
|
|
20230712,174600,14953400,22400,22400,22400,22400,0
|
|
20230712,174500,14953400,22400,22400,22400,22400,0
|
|
20230712,174400,14953400,22400,22400,22400,22400,0
|
|
20230712,174300,14953400,22400,22400,22400,22400,0
|
|
20230712,174200,14953400,22400,22400,22400,22400,0
|
|
20230712,174100,14953400,22400,22400,22400,22400,0
|
|
20230712,174000,14953400,22400,22400,22400,22400,0
|
|
20230712,173900,14953400,22400,22400,22400,22400,0
|
|
20230712,173800,14953400,22400,22400,22400,22400,0
|
|
20230712,173700,14953400,22400,22400,22400,22400,0
|
|
20230712,173600,14953400,22400,22400,22400,22400,0
|
|
20230712,173500,14953400,22400,22400,22400,22400,0
|
|
20230712,173400,14953400,22400,22400,22400,22400,0
|
|
20230712,173300,14953400,22400,22400,22400,22400,0
|
|
20230712,173200,14953400,22400,22400,22400,22400,0
|
|
20230712,173100,14953400,22400,22350,22400,22350,20
|
|
20230712,173000,14953400,22400,22400,22400,22400,0
|
|
20230712,172900,14953400,22400,22400,22400,22400,0
|
|
20230712,172800,14953400,22400,22400,22400,22400,0
|
|
20230712,172700,14953400,22400,22400,22400,22400,0
|
|
20230712,172600,14953400,22400,22400,22400,22400,0
|
|
20230712,172500,14953400,22400,22400,22400,22400,0
|
|
20230712,172400,14953400,22400,22400,22400,22400,0
|
|
20230712,172300,14953400,22400,22400,22400,22400,0
|
|
20230712,172200,14953400,22400,22400,22400,22400,0
|
|
20230712,172100,14953400,22400,22400,22400,22400,0
|
|
20230712,172000,14953400,22400,22400,22400,22400,0
|
|
20230712,171900,14953400,22400,22400,22400,22400,0
|
|
20230712,171800,14953400,22400,22400,22400,22400,0
|
|
20230712,171700,14953400,22400,22400,22400,22400,0
|
|
20230712,171600,14953400,22400,22400,22400,22400,0
|
|
20230712,171500,14953400,22400,22400,22400,22400,0
|
|
20230712,171400,14953400,22400,22400,22400,22400,0
|
|
20230712,171300,14953400,22400,22400,22400,22400,0
|
|
20230712,171200,14953400,22400,22400,22400,22400,0
|
|
20230712,171100,14953400,22400,22400,22400,22400,0
|
|
20230712,171000,14953400,22400,22400,22400,22400,0
|
|
20230712,170900,14953400,22400,22400,22400,22400,0
|
|
20230712,170800,14953400,22400,22400,22400,22400,0
|
|
20230712,170700,14953400,22400,22400,22400,22400,0
|
|
20230712,170600,14953400,22400,22400,22400,22400,0
|
|
20230712,170500,14953400,22400,22400,22400,22400,0
|
|
20230712,170400,14953400,22400,22400,22400,22400,0
|
|
20230712,170300,14953400,22400,22400,22400,22400,0
|
|
20230712,170200,14953400,22400,22400,22400,22400,0
|
|
20230712,170100,14953400,22400,22350,22400,22350,20
|
|
20230712,170000,14953400,22400,22400,22400,22400,0
|
|
20230712,165900,14953400,22400,22400,22400,22400,0
|
|
20230712,165800,14953400,22400,22400,22400,22400,0
|
|
20230712,165700,14953400,22400,22400,22400,22400,0
|
|
20230712,165600,14953400,22400,22400,22400,22400,0
|
|
20230712,165500,14953400,22400,22400,22400,22400,0
|
|
20230712,165400,14953400,22400,22400,22400,22400,0
|
|
20230712,165300,14953400,22400,22400,22400,22400,0
|
|
20230712,165200,14953400,22400,22400,22400,22400,0
|
|
20230712,165100,14953400,22400,22400,22400,22400,0
|
|
20230712,165000,14953400,22400,22400,22400,22400,0
|
|
20230712,164900,14953400,22400,22400,22400,22400,0
|
|
20230712,164800,14953400,22400,22400,22400,22400,0
|
|
20230712,164700,14953400,22400,22400,22400,22400,0
|
|
20230712,164600,14953400,22400,22400,22400,22400,0
|
|
20230712,164500,14953400,22400,22400,22400,22400,0
|
|
20230712,164400,14953400,22400,22400,22400,22400,0
|
|
20230712,164300,14953400,22400,22400,22400,22400,0
|
|
20230712,164200,14953400,22400,22400,22400,22400,0
|
|
20230712,164100,14953400,22400,22400,22400,22400,0
|
|
20230712,164000,14953400,22400,22400,22400,22400,0
|
|
20230712,163900,14953400,22400,22400,22400,22400,0
|
|
20230712,163800,14953400,22400,22400,22400,22400,0
|
|
20230712,163700,14953400,22400,22400,22400,22400,0
|
|
20230712,163600,14953400,22400,22400,22400,22400,0
|
|
20230712,163500,14953400,22400,22400,22400,22400,0
|
|
20230712,163400,14953400,22400,22400,22400,22400,0
|
|
20230712,163300,14953400,22400,22400,22400,22400,0
|
|
20230712,163200,14953400,22400,22400,22400,22400,0
|
|
20230712,163100,14953400,22400,22350,22400,22350,20
|
|
20230712,163000,14953400,22400,22400,22400,22400,0
|
|
20230712,162900,14953400,22400,22400,22400,22400,0
|
|
20230712,162800,14953400,22400,22400,22400,22400,0
|
|
20230712,162700,14953400,22400,22400,22400,22400,0
|
|
20230712,162600,14953400,22400,22400,22400,22400,0
|
|
20230712,162500,14953400,22400,22400,22400,22400,0
|
|
20230712,162400,14953400,22400,22400,22400,22400,0
|
|
20230712,162300,14953400,22400,22400,22400,22400,0
|
|
20230712,162200,14953400,22400,22400,22400,22400,0
|
|
20230712,162100,14953400,22400,22400,22400,22400,0
|
|
20230712,162000,14953400,22400,22400,22400,22400,0
|
|
20230712,161900,14953400,22400,22400,22400,22400,0
|
|
20230712,161800,14953400,22400,22400,22400,22400,0
|
|
20230712,161700,14953400,22400,22400,22400,22400,0
|
|
20230712,161600,14953400,22400,22400,22400,22400,0
|
|
20230712,161500,14953400,22400,22400,22400,22400,0
|
|
20230712,161400,14953400,22400,22400,22400,22400,0
|
|
20230712,161300,14953400,22400,22400,22400,22400,0
|
|
20230712,161200,14953400,22400,22400,22400,22400,0
|
|
20230712,161100,14953400,22400,22400,22400,22400,0
|
|
20230712,161000,14953400,22400,22400,22400,22400,0
|
|
20230712,160900,14953400,22400,22400,22400,22400,0
|
|
20230712,160800,14953400,22400,22400,22400,22400,0
|
|
20230712,160700,14953400,22400,22400,22400,22400,0
|
|
20230712,160600,14953400,22400,22400,22400,22400,0
|
|
20230712,160500,14953400,22400,22400,22400,22400,0
|
|
20230712,160400,14953400,22400,22400,22400,22400,0
|
|
20230712,160300,14953400,22400,22400,22400,22400,0
|
|
20230712,160200,14953400,22400,22400,22400,22400,0
|
|
20230712,160100,14953400,22400,22350,22400,22350,20
|
|
20230712,160000,14953400,22400,22400,22400,22400,0
|
|
20230712,155900,14953400,22400,22400,22400,22400,0
|
|
20230712,155800,14953400,22400,22400,22400,22400,0
|
|
20230712,155700,14953400,22400,22400,22400,22400,0
|
|
20230712,155600,14953400,22400,22400,22400,22400,0
|
|
20230712,155500,14953400,22400,22400,22400,22400,0
|
|
20230712,155400,14953400,22400,22400,22400,22400,0
|
|
20230712,155300,14953400,22400,22400,22400,22400,0
|
|
20230712,155200,14953400,22400,22400,22400,22400,0
|
|
20230712,155100,14953400,22400,22400,22400,22400,0
|
|
20230712,155000,14953400,22400,22400,22400,22400,0
|
|
20230712,154900,14953400,22400,22400,22400,22400,0
|
|
20230712,154800,14953400,22400,22400,22400,22400,0
|
|
20230712,154700,14953400,22400,22400,22400,22400,0
|
|
20230712,154600,14953400,22400,22400,22400,22400,0
|
|
20230712,154500,14953400,22400,22400,22400,22400,0
|
|
20230712,154400,14953400,22400,22400,22400,22400,0
|
|
20230712,154300,14953400,22400,22400,22400,22400,0
|
|
20230712,154200,14953400,22400,22400,22400,22400,0
|
|
20230712,154100,14953400,22400,22400,22400,22400,0
|
|
20230712,154000,14953400,22400,22400,22400,22400,0
|
|
20230712,153900,14953400,22400,22400,22400,22400,0
|
|
20230712,153800,14953400,22400,22400,22400,22400,0
|
|
20230712,153700,14953400,22400,22400,22400,22400,0
|
|
20230712,153600,14953400,22400,22400,22400,22400,0
|
|
20230712,153500,14953400,22400,22400,22400,22400,0
|
|
20230712,153400,14953400,22400,22400,22400,22400,0
|
|
20230712,153300,14953400,22400,22400,22400,22400,0
|
|
20230712,153200,14953400,22400,22400,22400,22400,0
|
|
20230712,153100,14953400,22400,22350,22400,22350,20
|
|
20230712,153000,14953400,22400,22400,22400,22400,0
|
|
20230712,152900,14953400,22400,22400,22400,22400,0
|
|
20230712,152800,14953400,22400,22400,22400,22400,0
|
|
20230712,152700,14953400,22400,22400,22400,22400,0
|
|
20230712,152600,14953400,22400,22400,22400,22400,0
|
|
20230712,152500,14953400,22400,22400,22400,22400,0
|
|
20230712,152400,14953400,22400,22400,22400,22400,0
|
|
20230712,152300,14953400,22400,22400,22400,22400,0
|
|
20230712,152200,14953400,22400,22400,22400,22400,0
|
|
20230712,152100,14953400,22400,22400,22400,22400,0
|
|
20230712,152000,14953400,22400,22400,22400,22400,0
|
|
20230712,151900,14953400,22400,22400,22400,22400,0
|
|
20230712,151800,14953400,22400,22400,22400,22400,0
|
|
20230712,151700,14953400,22400,22400,22400,22400,0
|
|
20230712,151600,14953400,22400,22400,22400,22400,0
|
|
20230712,151500,14953400,22400,22400,22400,22400,0
|
|
20230712,151400,14953400,22400,22400,22400,22400,0
|
|
20230712,151300,14953400,22400,22400,22400,22400,0
|
|
20230712,151200,14953400,22400,22400,22400,22400,0
|
|
20230712,151100,14953400,22400,22350,22400,22350,20
|
|
20230712,151000,14506350,21500,21500,21500,21500,0
|
|
20230712,150900,14506350,21500,21500,21500,21500,0
|
|
20230712,150800,14506350,21500,21500,21500,21500,0
|
|
20230712,150700,14506350,21500,21500,21500,21500,0
|
|
20230712,150600,14506350,21500,21500,21500,21500,0
|
|
20230712,150500,14506350,21500,21500,21500,21500,0
|
|
20230712,150400,14506350,21500,21500,21500,21500,0
|
|
20230712,150300,14506350,21500,21500,21500,21500,0
|
|
20230712,150200,14506350,21500,21500,21500,21500,0
|
|
20230712,150100,14506350,21500,21500,21500,21500,0
|
|
20230712,150000,14506350,21500,21500,21500,21500,0
|
|
20230712,145900,14506350,21500,21500,21500,21500,0
|
|
20230712,145800,14506350,21500,22000,22000,21500,60
|
|
20230712,145700,13196350,22000,22000,22000,22000,60
|
|
20230712,145600,11876350,22350,22350,22350,22350,0
|
|
20230712,145500,11876350,22350,22350,22350,22350,1
|
|
20230712,145400,11854000,21950,21950,21950,21950,0
|
|
20230712,145300,11854000,21950,21950,21950,21950,0
|
|
20230712,145200,11854000,21950,21950,21950,21950,0
|
|
20230712,145100,11854000,21950,21950,21950,21950,0
|
|
20230712,145000,11854000,21950,21950,21950,21950,0
|
|
20230712,144900,11854000,21950,21950,21950,21950,0
|
|
20230712,144800,11854000,21950,21950,21950,21950,0
|
|
20230712,144700,11854000,21950,21950,21950,21950,0
|
|
20230712,144600,11854000,21950,21950,21950,21950,0
|
|
20230712,144500,11854000,21950,21950,21950,21950,0
|
|
20230712,144400,11854000,21950,21950,21950,21950,0
|
|
20230712,144300,11854000,21950,21950,21950,21950,0
|
|
20230712,144200,11854000,21950,21950,21950,21950,0
|
|
20230712,144100,11854000,21950,21950,21950,21950,0
|
|
20230712,144000,11854000,21950,21950,21950,21950,0
|
|
20230712,143900,11854000,21950,21950,21950,21950,0
|
|
20230712,143800,11854000,21950,21950,21950,21950,0
|
|
20230712,143700,11854000,21950,21950,21950,21950,0
|
|
20230712,143600,11854000,21950,21950,21950,21950,0
|
|
20230712,143500,11854000,21950,21950,21950,21950,0
|
|
20230712,143400,11854000,21950,21950,21950,21950,0
|
|
20230712,143300,11854000,21950,21950,21950,21950,0
|
|
20230712,143200,11854000,21950,21950,21950,21950,0
|
|
20230712,143100,11854000,21950,21950,21950,21950,0
|
|
20230712,143000,11854000,21950,21950,21950,21950,0
|
|
20230712,142900,11854000,21950,21950,21950,21950,0
|
|
20230712,142800,11854000,21950,21950,21950,21950,0
|
|
20230712,142700,11854000,21950,21950,21950,21950,0
|
|
20230712,142600,11854000,21950,21950,21950,21950,0
|
|
20230712,142500,11854000,21950,21950,21950,21950,0
|
|
20230712,142400,11854000,21950,21950,21950,21950,0
|
|
20230712,142300,11854000,21950,21950,21950,21950,0
|
|
20230712,142200,11854000,21950,21950,21950,21950,0
|
|
20230712,142100,11854000,21950,21950,21950,21950,0
|
|
20230712,142000,11854000,21950,21950,21950,21950,0
|
|
20230712,141900,11854000,21950,21950,21950,21950,0
|
|
20230712,141800,11854000,21950,21950,21950,21950,0
|
|
20230712,141700,11854000,21950,21950,21950,21950,0
|
|
20230712,141600,11854000,21950,21950,21950,21950,0
|
|
20230712,141500,11854000,21950,21950,21950,21950,0
|
|
20230712,141400,11854000,21950,21950,21950,21950,0
|
|
20230712,141300,11854000,21950,21950,21950,21950,0
|
|
20230712,141200,11854000,21950,21950,21950,21950,0
|
|
20230712,141100,11854000,21950,21950,21950,21950,0
|
|
20230712,141000,11854000,21950,21950,21950,21950,0
|
|
20230712,140900,11854000,21950,21950,21950,21950,0
|
|
20230712,140800,11854000,21950,21950,21950,21950,0
|
|
20230712,140700,11854000,21950,21950,21950,21950,0
|
|
20230712,140600,11854000,21950,21950,21950,21950,0
|
|
20230712,140500,11854000,21950,21950,21950,21950,0
|
|
20230712,140400,11854000,21950,21950,21950,21950,0
|
|
20230712,140300,11854000,21950,21950,21950,21950,0
|
|
20230712,140200,11854000,21950,21950,21950,21950,0
|
|
20230712,140100,11854000,21950,21950,21950,21950,0
|
|
20230712,140000,11854000,21950,21950,21950,21950,0
|
|
20230712,135900,11854000,21950,21950,21950,21950,0
|
|
20230712,135800,11854000,21950,21950,21950,21950,0
|
|
20230712,135700,11854000,21950,21950,21950,21950,0
|
|
20230712,135600,11854000,21950,21950,21950,21950,0
|
|
20230712,135500,11854000,21950,21950,21950,21950,0
|
|
20230712,135400,11854000,21950,21950,21950,21950,0
|
|
20230712,135300,11854000,21950,21950,21950,21950,0
|
|
20230712,135200,11854000,21950,21950,21950,21950,0
|
|
20230712,135100,11854000,21950,21950,21950,21950,0
|
|
20230712,135000,11854000,21950,21950,21950,21950,0
|
|
20230712,134900,11854000,21950,21950,21950,21950,0
|
|
20230712,134800,11854000,21950,21950,21950,21950,0
|
|
20230712,134700,11854000,21950,21950,21950,21950,0
|
|
20230712,134600,11854000,21950,21950,21950,21950,0
|
|
20230712,134500,11854000,21950,21950,21950,21950,0
|
|
20230712,134400,11854000,21950,21950,21950,21950,0
|
|
20230712,134300,11854000,21950,21950,21950,21950,0
|
|
20230712,134200,11854000,21950,21950,21950,21950,0
|
|
20230712,134100,11854000,21950,21950,21950,21950,0
|
|
20230712,134000,11854000,21950,21950,21950,21950,0
|
|
20230712,133900,11854000,21950,21950,21950,21950,0
|
|
20230712,133800,11854000,21950,21950,21950,21950,0
|
|
20230712,133700,11854000,21950,21950,21950,21950,0
|
|
20230712,133600,11854000,21950,21950,21950,21950,0
|
|
20230712,133500,11854000,21950,21950,21950,21950,0
|
|
20230712,133400,11854000,21950,21950,21950,21950,0
|
|
20230712,133300,11854000,21950,21950,21950,21950,0
|
|
20230712,133200,11854000,21950,21950,21950,21950,0
|
|
20230712,133100,11854000,21950,21950,21950,21950,0
|
|
20230712,133000,11854000,21950,21950,21950,21950,0
|
|
20230712,132900,11854000,21950,21950,21950,21950,0
|
|
20230712,132800,11854000,21950,21950,21950,21950,0
|
|
20230712,132700,11854000,21950,21950,21950,21950,0
|
|
20230712,132600,11854000,21950,21950,21950,21950,0
|
|
20230712,132500,11854000,21950,21950,21950,21950,0
|
|
20230712,132400,11854000,21950,21950,21950,21950,0
|
|
20230712,132300,11854000,21950,21950,21950,21950,0
|
|
20230712,132200,11854000,21950,21950,21950,21950,0
|
|
20230712,132100,11854000,21950,21950,21950,21950,0
|
|
20230712,132000,11854000,21950,21950,21950,21950,0
|
|
20230712,131900,11854000,21950,21950,21950,21950,0
|
|
20230712,131800,11854000,21950,21950,21950,21950,0
|
|
20230712,131700,11854000,21950,21950,21950,21950,0
|
|
20230712,131600,11854000,21950,21950,21950,21950,0
|
|
20230712,131500,11854000,21950,21950,21950,21950,0
|
|
20230712,131400,11854000,21950,21950,21950,21950,0
|
|
20230712,131300,11854000,21950,21950,21950,21950,0
|
|
20230712,131200,11854000,21950,21950,21950,21950,0
|
|
20230712,131100,11854000,21950,21950,21950,21950,0
|
|
20230712,131000,11854000,21950,21950,21950,21950,0
|
|
20230712,130900,11854000,21950,21950,21950,21950,0
|
|
20230712,130800,11854000,21950,21950,21950,21950,0
|
|
20230712,130700,11854000,21950,21950,21950,21950,0
|
|
20230712,130600,11854000,21950,21950,21950,21950,0
|
|
20230712,130500,11854000,21950,21950,21950,21950,0
|
|
20230712,130400,11854000,21950,21950,21950,21950,0
|
|
20230712,130300,11854000,21950,21950,21950,21950,0
|
|
20230712,130200,11854000,21950,21950,21950,21950,0
|
|
20230712,130100,11854000,21950,21950,21950,21950,20
|
|
20230712,130000,11415000,21950,21950,21950,21950,0
|
|
20230712,125900,11415000,21950,21950,21950,21950,0
|
|
20230712,125800,11415000,21950,21950,21950,21950,0
|
|
20230712,125700,11415000,21950,21950,21950,21950,0
|
|
20230712,125600,11415000,21950,21950,21950,21950,0
|
|
20230712,125500,11415000,21950,21950,21950,21950,0
|
|
20230712,125400,11415000,21950,21950,21950,21950,0
|
|
20230712,125300,11415000,21950,21950,21950,21950,0
|
|
20230712,125200,11415000,21950,21950,21950,21950,0
|
|
20230712,125100,11415000,21950,21950,21950,21950,0
|
|
20230712,125000,11415000,21950,21950,21950,21950,0
|
|
20230712,124900,11415000,21950,21950,21950,21950,0
|
|
20230712,124800,11415000,21950,21950,21950,21950,0
|
|
20230712,124700,11415000,21950,21950,21950,21950,0
|
|
20230712,124600,11415000,21950,21950,21950,21950,20
|
|
20230712,124500,10976000,21950,21950,21950,21950,0
|
|
20230712,124400,10976000,21950,21950,21950,21950,0
|
|
20230712,124300,10976000,21950,21950,21950,21950,0
|
|
20230712,124200,10976000,21950,21950,21950,21950,0
|
|
20230712,124100,10976000,21950,21950,21950,21950,0
|
|
20230712,124000,10976000,21950,21950,21950,21950,0
|
|
20230712,123900,10976000,21950,21950,21950,21950,0
|
|
20230712,123800,10976000,21950,21950,21950,21950,0
|
|
20230712,123700,10976000,21950,21950,21950,21950,0
|
|
20230712,123600,10976000,21950,21950,21950,21950,0
|
|
20230712,123500,10976000,21950,21950,21950,21950,0
|
|
20230712,123400,10976000,21950,21950,21950,21950,0
|
|
20230712,123300,10976000,21950,21950,21950,21950,0
|
|
20230712,123200,10976000,21950,21950,21950,21950,0
|
|
20230712,123100,10976000,21950,21950,21950,21950,0
|
|
20230712,123000,10976000,21950,21950,21950,21950,0
|
|
20230712,122900,10976000,21950,21950,21950,21950,0
|
|
20230712,122800,10976000,21950,21950,21950,21950,0
|
|
20230712,122700,10976000,21950,21950,21950,21950,0
|
|
20230712,122600,10976000,21950,21950,21950,21950,0
|
|
20230712,122500,10976000,21950,21950,21950,21950,0
|
|
20230712,122400,10976000,21950,21950,21950,21950,0
|
|
20230712,122300,10976000,21950,21950,21950,21950,0
|
|
20230712,122200,10976000,21950,21950,21950,21950,0
|
|
20230712,122100,10976000,21950,21950,21950,21950,0
|
|
20230712,122000,10976000,21950,21950,21950,21950,0
|
|
20230712,121900,10976000,21950,21950,21950,21950,0
|
|
20230712,121800,10976000,21950,21950,21950,21950,0
|
|
20230712,121700,10976000,21950,21950,21950,21950,0
|
|
20230712,121600,10976000,21950,21950,21950,21950,0
|
|
20230712,121500,10976000,21950,21950,21950,21950,0
|
|
20230712,121400,10976000,21950,21950,21950,21950,0
|
|
20230712,121300,10976000,21950,21950,21950,21950,0
|
|
20230712,121200,10976000,21950,21950,21950,21950,0
|
|
20230712,121100,10976000,21950,21950,21950,21950,0
|
|
20230712,121000,10976000,21950,21950,21950,21950,0
|
|
20230712,120900,10976000,21950,21950,21950,21950,0
|
|
20230712,120800,10976000,21950,21950,21950,21950,0
|
|
20230712,120700,10976000,21950,21950,21950,21950,0
|
|
20230712,120600,10976000,21950,21950,21950,21950,0
|
|
20230712,120500,10976000,21950,21950,21950,21950,0
|
|
20230712,120400,10976000,21950,21950,21950,21950,0
|
|
20230712,120300,10976000,21950,21950,21950,21950,0
|
|
20230712,120200,10976000,21950,21950,21950,21950,0
|
|
20230712,120100,10976000,21950,21950,21950,21950,0
|
|
20230712,120000,10976000,21950,21950,21950,21950,0
|
|
20230712,115900,10976000,21950,21950,21950,21950,0
|
|
20230712,115800,10976000,21950,21950,21950,21950,0
|
|
20230712,115700,10976000,21950,21950,21950,21950,0
|
|
20230712,115600,10976000,21950,21950,21950,21950,0
|
|
20230712,115500,10976000,21950,21950,21950,21950,0
|
|
20230712,115400,10976000,21950,21950,21950,21950,0
|
|
20230712,115300,10976000,21950,21950,21950,21950,0
|
|
20230712,115200,10976000,21950,21950,21950,21950,0
|
|
20230712,115100,10976000,21950,21950,21950,21950,0
|
|
20230712,115000,10976000,21950,21950,21950,21950,0
|
|
20230712,114900,10976000,21950,21950,21950,21950,0
|
|
20230712,114800,10976000,21950,21950,21950,21950,0
|
|
20230712,114700,10976000,21950,21950,21950,21950,0
|
|
20230712,114600,10976000,21950,21950,21950,21950,0
|
|
20230712,114500,10976000,21950,21950,21950,21950,0
|
|
20230712,114400,10976000,21950,21950,21950,21950,0
|
|
20230712,114300,10976000,21950,21950,21950,21950,0
|
|
20230712,114200,10976000,21950,21950,21950,21950,0
|
|
20230712,114100,10976000,21950,21950,21950,21950,0
|
|
20230712,114000,10976000,21950,21950,21950,21950,0
|
|
20230712,113900,10976000,21950,21950,21950,21950,0
|
|
20230712,113800,10976000,21950,21950,21950,21950,0
|
|
20230712,113700,10976000,21950,21950,21950,21950,0
|
|
20230712,113600,10976000,21950,21950,21950,21950,0
|
|
20230712,113500,10976000,21950,21950,21950,21950,0
|
|
20230712,113400,10976000,21950,21950,21950,21950,0
|
|
20230712,113300,10976000,21950,21950,21950,21950,0
|
|
20230712,113200,10976000,21950,21950,21950,21950,0
|
|
20230712,113100,10976000,21950,21950,21950,21950,0
|
|
20230712,113000,10976000,21950,21950,21950,21950,0
|
|
20230712,112900,10976000,21950,21950,21950,21950,0
|
|
20230712,112800,10976000,21950,21950,21950,21950,0
|
|
20230712,112700,10976000,21950,21950,21950,21950,0
|
|
20230712,112600,10976000,21950,21950,21950,21950,0
|
|
20230712,112500,10976000,21950,21950,21950,21950,0
|
|
20230712,112400,10976000,21950,21950,21950,21950,0
|
|
20230712,112300,10976000,21950,21950,21950,21950,0
|
|
20230712,112200,10976000,21950,21950,21950,21950,0
|
|
20230712,112100,10976000,21950,21950,21950,21950,0
|
|
20230712,112000,10976000,21950,21950,21950,21950,0
|
|
20230712,111900,10976000,21950,21950,21950,21950,0
|
|
20230712,111800,10976000,21950,21950,21950,21950,0
|
|
20230712,111700,10976000,21950,21950,21950,21950,0
|
|
20230712,111600,10976000,21950,21950,21950,21950,0
|
|
20230712,111500,10976000,21950,21950,21950,21950,0
|
|
20230712,111400,10976000,21950,21950,21950,21950,0
|
|
20230712,111300,10976000,21950,21950,21950,21950,0
|
|
20230712,111200,10976000,21950,21950,21950,21950,0
|
|
20230712,111100,10976000,21950,21950,21950,21950,0
|
|
20230712,111000,10976000,21950,21950,21950,21950,0
|
|
20230712,110900,10976000,21950,21950,21950,21950,0
|
|
20230712,110800,10976000,21950,21950,21950,21950,0
|
|
20230712,110700,10976000,21950,21950,21950,21950,0
|
|
20230712,110600,10976000,21950,21950,21950,21950,0
|
|
20230712,110500,10976000,21950,21950,21950,21950,0
|
|
20230712,110400,10976000,21950,21950,21950,21950,0
|
|
20230712,110300,10976000,21950,21950,21950,21950,0
|
|
20230712,110200,10976000,21950,21950,21950,21950,0
|
|
20230712,110100,10976000,21950,21950,21950,21950,0
|
|
20230712,110000,10976000,21950,21950,21950,21950,0
|
|
20230712,105900,10976000,21950,21950,21950,21950,0
|
|
20230712,105800,10976000,21950,21950,21950,21950,0
|
|
20230712,105700,10976000,21950,21950,21950,21950,0
|
|
20230712,105600,10976000,21950,21950,21950,21950,0
|
|
20230712,105500,10976000,21950,21950,21950,21950,0
|
|
20230712,105400,10976000,21950,21950,21950,21950,0
|
|
20230712,105300,10976000,21950,21950,21950,21950,0
|
|
20230712,105200,10976000,21950,21950,21950,21950,0
|
|
20230712,105100,10976000,21950,21950,21950,21950,0
|
|
20230712,105000,10976000,21950,21950,21950,21950,0
|
|
20230712,104900,10976000,21950,21950,21950,21950,0
|
|
20230712,104800,10976000,21950,21950,21950,21950,0
|
|
20230712,104700,10976000,21950,21950,21950,21950,0
|
|
20230712,104600,10976000,21950,21950,21950,21950,0
|
|
20230712,104500,10976000,21950,22000,22000,21950,500
|
|
20230712,104400,0,22400,22400,22400,22400,0
|
|
20230712,104300,0,22400,22400,22400,22400,0
|
|
20230712,104200,0,22400,22400,22400,22400,0
|
|
20230712,104100,0,22400,22400,22400,22400,0
|
|
20230712,104000,0,22400,22400,22400,22400,0
|
|
20230712,103900,0,22400,22400,22400,22400,0
|
|
20230712,103800,0,22400,22400,22400,22400,0
|
|
20230712,103700,0,22400,22400,22400,22400,0
|
|
20230712,103600,0,22400,22400,22400,22400,0
|
|
20230712,103500,0,22400,22400,22400,22400,0
|
|
20230712,103400,0,22400,22400,22400,22400,0
|
|
20230712,103300,0,22400,22400,22400,22400,0
|
|
20230712,103200,0,22400,22400,22400,22400,0
|
|
20230712,103100,0,22400,22400,22400,22400,0
|
|
20230712,103000,0,22400,22400,22400,22400,0
|
|
20230712,102900,0,22400,22400,22400,22400,0
|
|
20230712,102800,0,22400,22400,22400,22400,0
|
|
20230712,102700,0,22400,22400,22400,22400,0
|
|
20230712,102600,0,22400,22400,22400,22400,0
|
|
20230712,102500,0,22400,22400,22400,22400,0
|
|
20230712,102400,0,22400,22400,22400,22400,0
|
|
20230712,102300,0,22400,22400,22400,22400,0
|
|
20230712,102200,0,22400,22400,22400,22400,0
|
|
20230712,102100,0,22400,22400,22400,22400,0
|
|
20230712,102000,0,22400,22400,22400,22400,0
|
|
20230712,101900,0,22400,22400,22400,22400,0
|
|
20230712,101800,0,22400,22400,22400,22400,0
|
|
20230712,101700,0,22400,22400,22400,22400,0
|
|
20230712,101600,0,22400,22400,22400,22400,0
|
|
20230712,101500,0,22400,22400,22400,22400,0
|
|
20230712,101400,0,22400,22400,22400,22400,0
|
|
20230712,101300,0,22400,22400,22400,22400,0
|
|
20230712,101200,0,22400,22400,22400,22400,0
|
|
20230712,101100,0,22400,22400,22400,22400,0
|
|
20230712,101000,0,22400,22400,22400,22400,0
|
|
20230712,100900,0,22400,22400,22400,22400,0
|
|
20230712,100800,0,22400,22400,22400,22400,0
|
|
20230712,100700,0,22400,22400,22400,22400,0
|
|
20230712,100600,0,22400,22400,22400,22400,0
|
|
20230712,100500,0,22400,22400,22400,22400,0
|
|
20230712,100400,0,22400,22400,22400,22400,0
|
|
20230712,100300,0,22400,22400,22400,22400,0
|
|
20230712,100200,0,22400,22400,22400,22400,0
|
|
20230712,100100,0,22400,22400,22400,22400,0
|
|
20230712,100000,0,22400,22400,22400,22400,0
|
|
20230712,095900,0,22400,22400,22400,22400,0
|
|
20230712,095800,0,22400,22400,22400,22400,0
|
|
20230712,095700,0,22400,22400,22400,22400,0
|
|
20230712,095600,0,22400,22400,22400,22400,0
|
|
20230712,095500,0,22400,22400,22400,22400,0
|
|
20230712,095400,0,22400,22400,22400,22400,0
|
|
20230712,095300,0,22400,22400,22400,22400,0
|
|
20230712,095200,0,22400,22400,22400,22400,0
|
|
20230712,095100,0,22400,22400,22400,22400,0
|
|
20230712,095000,0,22400,22400,22400,22400,0
|
|
20230712,094900,0,22400,22400,22400,22400,0
|
|
20230712,094800,0,22400,22400,22400,22400,0
|
|
20230712,094700,0,22400,22400,22400,22400,0
|
|
20230712,094600,0,22400,22400,22400,22400,0
|
|
20230712,094500,0,22400,22400,22400,22400,0
|
|
20230712,094400,0,22400,22400,22400,22400,0
|
|
20230712,094300,0,22400,22400,22400,22400,0
|
|
20230712,094200,0,22400,22400,22400,22400,0
|
|
20230712,094100,0,22400,22400,22400,22400,0
|
|
20230712,094000,0,22400,22400,22400,22400,0
|
|
20230712,093900,0,22400,22400,22400,22400,0
|
|
20230712,093800,0,22400,22400,22400,22400,0
|
|
20230712,093700,0,22400,22400,22400,22400,0
|
|
20230712,093600,0,22400,22400,22400,22400,0
|
|
20230712,093500,0,22400,22400,22400,22400,0
|
|
20230712,093400,0,22400,22400,22400,22400,0
|
|
20230712,093300,0,22400,22400,22400,22400,0
|
|
20230712,093200,0,22400,22400,22400,22400,0
|
|
20230712,093100,0,22400,22400,22400,22400,0
|
|
20230712,093000,0,22400,22400,22400,22400,0
|
|
20230712,092900,0,22400,22400,22400,22400,0
|
|
20230712,092800,0,22400,22400,22400,22400,0
|
|
20230712,092700,0,22400,22400,22400,22400,0
|
|
20230712,092600,0,22400,22400,22400,22400,0
|
|
20230712,092500,0,22400,22400,22400,22400,0
|
|
20230712,092400,0,22400,22400,22400,22400,0
|
|
20230712,092300,0,22400,22400,22400,22400,0
|
|
20230712,092200,0,22400,22400,22400,22400,0
|
|
20230712,092100,0,22400,22400,22400,22400,0
|
|
20230712,092000,0,22400,22400,22400,22400,0
|
|
20230712,091900,0,22400,22400,22400,22400,0
|
|
20230712,091800,0,22400,22400,22400,22400,0
|
|
20230712,091700,0,22400,22400,22400,22400,0
|
|
20230712,091600,0,22400,22400,22400,22400,0
|
|
20230712,091500,0,22400,22400,22400,22400,0
|
|
20230712,091400,0,22400,22400,22400,22400,0
|
|
20230712,091300,0,22400,22400,22400,22400,0
|
|
20230712,091200,0,22400,22400,22400,22400,0
|
|
20230712,091100,0,22400,22400,22400,22400,0
|
|
20230712,091000,0,22400,22400,22400,22400,0
|
|
20230712,090900,0,22400,22400,22400,22400,0
|
|
20230712,090800,0,22400,22400,22400,22400,0
|
|
20230712,090700,0,22400,22400,22400,22400,0
|
|
20230712,090600,0,22400,22400,22400,22400,0
|
|
20230712,090500,0,22400,22400,22400,22400,0
|
|
20230712,090400,0,22400,22400,22400,22400,0
|
|
20230712,090300,0,22400,22400,22400,22400,0
|
|
20230712,090200,0,22400,22400,22400,22400,0
|
|
20230712,090100,0,22400,22400,22400,22400,0
|
|
20230712,090000,0,22400,22400,22400,22400,0
|