728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,210500,4768450,22400,22400,22400,22400,10
|
|
20230713,210400,4768450,22400,22400,22400,22400,0
|
|
20230713,210300,4768450,22400,22400,22400,22400,0
|
|
20230713,210200,4768450,22400,22400,22400,22400,0
|
|
20230713,210100,4768450,22400,22400,22400,22400,0
|
|
20230713,210000,4768450,22400,22400,22400,22400,0
|
|
20230713,205900,4768450,22400,22400,22400,22400,0
|
|
20230713,205800,4768450,22400,22400,22400,22400,0
|
|
20230713,205700,4768450,22400,22400,22400,22400,0
|
|
20230713,205600,4768450,22400,22400,22400,22400,0
|
|
20230713,205500,4768450,22400,22400,22400,22400,0
|
|
20230713,205400,4768450,22400,22400,22400,22400,0
|
|
20230713,205300,4768450,22400,22400,22400,22400,0
|
|
20230713,205200,4768450,22400,22400,22400,22400,0
|
|
20230713,205100,4768450,22400,22400,22400,22400,0
|
|
20230713,205000,4768450,22400,22400,22400,22400,0
|
|
20230713,204900,4768450,22400,22400,22400,22400,0
|
|
20230713,204800,4768450,22400,22400,22400,22400,0
|
|
20230713,204700,4768450,22400,22400,22400,22400,0
|
|
20230713,204600,4768450,22400,22400,22400,22400,0
|
|
20230713,204500,4768450,22400,22400,22400,22400,0
|
|
20230713,204400,4768450,22400,22400,22400,22400,0
|
|
20230713,204300,4768450,22400,22400,22400,22400,0
|
|
20230713,204200,4768450,22400,22400,22400,22400,0
|
|
20230713,204100,4768450,22400,22400,22400,22400,0
|
|
20230713,204000,4768450,22400,22400,22400,22400,0
|
|
20230713,203900,4768450,22400,22400,22400,22400,0
|
|
20230713,203800,4768450,22400,22400,22400,22400,0
|
|
20230713,203700,4768450,22400,22400,22400,22400,0
|
|
20230713,203600,4768450,22400,22400,22400,22400,0
|
|
20230713,203500,4768450,22400,22400,22400,22400,10
|
|
20230713,203400,4768450,22400,22400,22400,22400,0
|
|
20230713,203300,4768450,22400,22400,22400,22400,0
|
|
20230713,203200,4768450,22400,22400,22400,22400,0
|
|
20230713,203100,4768450,22400,22400,22400,22400,0
|
|
20230713,203000,4768450,22400,22400,22400,22400,0
|
|
20230713,202900,4768450,22400,22400,22400,22400,0
|
|
20230713,202800,4768450,22400,22400,22400,22400,0
|
|
20230713,202700,4768450,22400,22400,22400,22400,0
|
|
20230713,202600,4768450,22400,22400,22400,22400,0
|
|
20230713,202500,4768450,22400,22400,22400,22400,0
|
|
20230713,202400,4768450,22400,22400,22400,22400,0
|
|
20230713,202300,4768450,22400,22400,22400,22400,0
|
|
20230713,202200,4768450,22400,22400,22400,22400,0
|
|
20230713,202100,4768450,22400,22400,22400,22400,0
|
|
20230713,202000,4768450,22400,22400,22400,22400,0
|
|
20230713,201900,4768450,22400,22400,22400,22400,0
|
|
20230713,201800,4768450,22400,22400,22400,22400,0
|
|
20230713,201700,4768450,22400,22400,22400,22400,0
|
|
20230713,201600,4768450,22400,22400,22400,22400,0
|
|
20230713,201500,4768450,22400,22400,22400,22400,0
|
|
20230713,201400,4768450,22400,22400,22400,22400,0
|
|
20230713,201300,4768450,22400,22400,22400,22400,0
|
|
20230713,201200,4768450,22400,22400,22400,22400,0
|
|
20230713,201100,4768450,22400,22400,22400,22400,0
|
|
20230713,201000,4768450,22400,22400,22400,22400,0
|
|
20230713,200900,4768450,22400,22400,22400,22400,0
|
|
20230713,200800,4768450,22400,22400,22400,22400,0
|
|
20230713,200700,4768450,22400,22400,22400,22400,0
|
|
20230713,200600,4768450,22400,22400,22400,22400,0
|
|
20230713,200500,4768450,22400,22400,22400,22400,10
|
|
20230713,200400,4768450,22400,22400,22400,22400,0
|
|
20230713,200300,4768450,22400,22400,22400,22400,0
|
|
20230713,200200,4768450,22400,22400,22400,22400,0
|
|
20230713,200100,4768450,22400,22400,22400,22400,0
|
|
20230713,200000,4768450,22400,22400,22400,22400,0
|
|
20230713,195900,4768450,22400,22400,22400,22400,0
|
|
20230713,195800,4768450,22400,22400,22400,22400,0
|
|
20230713,195700,4768450,22400,22400,22400,22400,0
|
|
20230713,195600,4768450,22400,22400,22400,22400,0
|
|
20230713,195500,4768450,22400,22400,22400,22400,0
|
|
20230713,195400,4768450,22400,22400,22400,22400,0
|
|
20230713,195300,4768450,22400,22400,22400,22400,0
|
|
20230713,195200,4768450,22400,22400,22400,22400,0
|
|
20230713,195100,4768450,22400,22400,22400,22400,0
|
|
20230713,195000,4768450,22400,22400,22400,22400,0
|
|
20230713,194900,4768450,22400,22400,22400,22400,0
|
|
20230713,194800,4768450,22400,22400,22400,22400,0
|
|
20230713,194700,4768450,22400,22400,22400,22400,0
|
|
20230713,194600,4768450,22400,22400,22400,22400,0
|
|
20230713,194500,4768450,22400,22400,22400,22400,0
|
|
20230713,194400,4768450,22400,22400,22400,22400,0
|
|
20230713,194300,4768450,22400,22400,22400,22400,0
|
|
20230713,194200,4768450,22400,22400,22400,22400,0
|
|
20230713,194100,4768450,22400,22400,22400,22400,0
|
|
20230713,194000,4768450,22400,22400,22400,22400,0
|
|
20230713,193900,4768450,22400,22400,22400,22400,0
|
|
20230713,193800,4768450,22400,22400,22400,22400,0
|
|
20230713,193700,4768450,22400,22400,22400,22400,0
|
|
20230713,193600,4768450,22400,22400,22400,22400,0
|
|
20230713,193500,4768450,22400,22400,22400,22400,10
|
|
20230713,193400,4768450,22400,22400,22400,22400,0
|
|
20230713,193300,4768450,22400,22400,22400,22400,0
|
|
20230713,193200,4768450,22400,22400,22400,22400,0
|
|
20230713,193100,4768450,22400,22400,22400,22400,0
|
|
20230713,193000,4768450,22400,22400,22400,22400,0
|
|
20230713,192900,4768450,22400,22400,22400,22400,0
|
|
20230713,192800,4768450,22400,22400,22400,22400,0
|
|
20230713,192700,4768450,22400,22400,22400,22400,0
|
|
20230713,192600,4768450,22400,22400,22400,22400,0
|
|
20230713,192500,4768450,22400,22400,22400,22400,0
|
|
20230713,192400,4768450,22400,22400,22400,22400,0
|
|
20230713,192300,4768450,22400,22400,22400,22400,0
|
|
20230713,192200,4768450,22400,22400,22400,22400,0
|
|
20230713,192100,4768450,22400,22400,22400,22400,0
|
|
20230713,192000,4768450,22400,22400,22400,22400,0
|
|
20230713,191900,4768450,22400,22400,22400,22400,0
|
|
20230713,191800,4768450,22400,22400,22400,22400,0
|
|
20230713,191700,4768450,22400,22400,22400,22400,0
|
|
20230713,191600,4768450,22400,22400,22400,22400,0
|
|
20230713,191500,4768450,22400,22400,22400,22400,0
|
|
20230713,191400,4768450,22400,22400,22400,22400,0
|
|
20230713,191300,4768450,22400,22400,22400,22400,0
|
|
20230713,191200,4768450,22400,22400,22400,22400,0
|
|
20230713,191100,4768450,22400,22400,22400,22400,0
|
|
20230713,191000,4768450,22400,22400,22400,22400,0
|
|
20230713,190900,4768450,22400,22400,22400,22400,0
|
|
20230713,190800,4768450,22400,22400,22400,22400,0
|
|
20230713,190700,4768450,22400,22400,22400,22400,0
|
|
20230713,190600,4768450,22400,22400,22400,22400,0
|
|
20230713,190500,4768450,22400,22400,22400,22400,10
|
|
20230713,190400,4768450,22400,22400,22400,22400,0
|
|
20230713,190300,4768450,22400,22400,22400,22400,0
|
|
20230713,190200,4768450,22400,22400,22400,22400,0
|
|
20230713,190100,4768450,22400,22400,22400,22400,0
|
|
20230713,190000,4768450,22400,22400,22400,22400,0
|
|
20230713,185900,4768450,22400,22400,22400,22400,0
|
|
20230713,185800,4768450,22400,22400,22400,22400,0
|
|
20230713,185700,4768450,22400,22400,22400,22400,0
|
|
20230713,185600,4768450,22400,22400,22400,22400,0
|
|
20230713,185500,4768450,22400,22400,22400,22400,0
|
|
20230713,185400,4768450,22400,22400,22400,22400,0
|
|
20230713,185300,4768450,22400,22400,22400,22400,0
|
|
20230713,185200,4768450,22400,22400,22400,22400,0
|
|
20230713,185100,4768450,22400,22400,22400,22400,0
|
|
20230713,185000,4768450,22400,22400,22400,22400,0
|
|
20230713,184900,4768450,22400,22400,22400,22400,0
|
|
20230713,184800,4768450,22400,22400,22400,22400,0
|
|
20230713,184700,4768450,22400,22400,22400,22400,0
|
|
20230713,184600,4768450,22400,22400,22400,22400,0
|
|
20230713,184500,4768450,22400,22400,22400,22400,0
|
|
20230713,184400,4768450,22400,22400,22400,22400,0
|
|
20230713,184300,4768450,22400,22400,22400,22400,0
|
|
20230713,184200,4768450,22400,22400,22400,22400,0
|
|
20230713,184100,4768450,22400,22400,22400,22400,0
|
|
20230713,184000,4768450,22400,22400,22400,22400,0
|
|
20230713,183900,4768450,22400,22400,22400,22400,0
|
|
20230713,183800,4768450,22400,22400,22400,22400,0
|
|
20230713,183700,4768450,22400,22400,22400,22400,0
|
|
20230713,183600,4768450,22400,22400,22400,22400,0
|
|
20230713,183500,4768450,22400,22400,22400,22400,10
|
|
20230713,183400,4768450,22400,22400,22400,22400,0
|
|
20230713,183300,4768450,22400,22400,22400,22400,0
|
|
20230713,183200,4768450,22400,22400,22400,22400,0
|
|
20230713,183100,4768450,22400,22400,22400,22400,0
|
|
20230713,183000,4768450,22400,22400,22400,22400,0
|
|
20230713,182900,4768450,22400,22400,22400,22400,0
|
|
20230713,182800,4768450,22400,22400,22400,22400,0
|
|
20230713,182700,4768450,22400,22400,22400,22400,0
|
|
20230713,182600,4768450,22400,22400,22400,22400,0
|
|
20230713,182500,4768450,22400,22400,22400,22400,0
|
|
20230713,182400,4768450,22400,22400,22400,22400,0
|
|
20230713,182300,4768450,22400,22400,22400,22400,0
|
|
20230713,182200,4768450,22400,22400,22400,22400,0
|
|
20230713,182100,4768450,22400,22400,22400,22400,0
|
|
20230713,182000,4768450,22400,22400,22400,22400,0
|
|
20230713,181900,4768450,22400,22400,22400,22400,0
|
|
20230713,181800,4768450,22400,22400,22400,22400,0
|
|
20230713,181700,4768450,22400,22400,22400,22400,0
|
|
20230713,181600,4768450,22400,22400,22400,22400,0
|
|
20230713,181500,4768450,22400,22400,22400,22400,0
|
|
20230713,181400,4768450,22400,22400,22400,22400,0
|
|
20230713,181300,4768450,22400,22400,22400,22400,0
|
|
20230713,181200,4768450,22400,22400,22400,22400,0
|
|
20230713,181100,4768450,22400,22400,22400,22400,0
|
|
20230713,181000,4768450,22400,22400,22400,22400,0
|
|
20230713,180900,4768450,22400,22400,22400,22400,0
|
|
20230713,180800,4768450,22400,22400,22400,22400,0
|
|
20230713,180700,4768450,22400,22400,22400,22400,0
|
|
20230713,180600,4768450,22400,22400,22400,22400,0
|
|
20230713,180500,4768450,22400,22400,22400,22400,10
|
|
20230713,180400,4768450,22400,22400,22400,22400,0
|
|
20230713,180300,4768450,22400,22400,22400,22400,0
|
|
20230713,180200,4768450,22400,22400,22400,22400,0
|
|
20230713,180100,4768450,22400,22400,22400,22400,0
|
|
20230713,180000,4768450,22400,22400,22400,22400,0
|
|
20230713,175900,4768450,22400,22400,22400,22400,0
|
|
20230713,175800,4768450,22400,22400,22400,22400,0
|
|
20230713,175700,4768450,22400,22400,22400,22400,0
|
|
20230713,175600,4768450,22400,22400,22400,22400,0
|
|
20230713,175500,4768450,22400,22400,22400,22400,0
|
|
20230713,175400,4768450,22400,22400,22400,22400,0
|
|
20230713,175300,4768450,22400,22400,22400,22400,0
|
|
20230713,175200,4768450,22400,22400,22400,22400,0
|
|
20230713,175100,4768450,22400,22400,22400,22400,0
|
|
20230713,175000,4768450,22400,22400,22400,22400,0
|
|
20230713,174900,4768450,22400,22400,22400,22400,0
|
|
20230713,174800,4768450,22400,22400,22400,22400,0
|
|
20230713,174700,4768450,22400,22400,22400,22400,0
|
|
20230713,174600,4768450,22400,22400,22400,22400,0
|
|
20230713,174500,4768450,22400,22400,22400,22400,0
|
|
20230713,174400,4768450,22400,22400,22400,22400,0
|
|
20230713,174300,4768450,22400,22400,22400,22400,0
|
|
20230713,174200,4768450,22400,22400,22400,22400,0
|
|
20230713,174100,4768450,22400,22400,22400,22400,0
|
|
20230713,174000,4768450,22400,22400,22400,22400,0
|
|
20230713,173900,4768450,22400,22400,22400,22400,0
|
|
20230713,173800,4768450,22400,22400,22400,22400,0
|
|
20230713,173700,4768450,22400,22400,22400,22400,0
|
|
20230713,173600,4768450,22400,22400,22400,22400,0
|
|
20230713,173500,4768450,22400,22400,22400,22400,10
|
|
20230713,173400,4768450,22400,22400,22400,22400,0
|
|
20230713,173300,4768450,22400,22400,22400,22400,0
|
|
20230713,173200,4768450,22400,22400,22400,22400,0
|
|
20230713,173100,4768450,22400,22400,22400,22400,0
|
|
20230713,173000,4768450,22400,22400,22400,22400,0
|
|
20230713,172900,4768450,22400,22400,22400,22400,0
|
|
20230713,172800,4768450,22400,22400,22400,22400,0
|
|
20230713,172700,4768450,22400,22400,22400,22400,0
|
|
20230713,172600,4768450,22400,22400,22400,22400,0
|
|
20230713,172500,4768450,22400,22400,22400,22400,0
|
|
20230713,172400,4768450,22400,22400,22400,22400,0
|
|
20230713,172300,4768450,22400,22400,22400,22400,0
|
|
20230713,172200,4768450,22400,22400,22400,22400,0
|
|
20230713,172100,4768450,22400,22400,22400,22400,0
|
|
20230713,172000,4768450,22400,22400,22400,22400,0
|
|
20230713,171900,4768450,22400,22400,22400,22400,0
|
|
20230713,171800,4768450,22400,22400,22400,22400,0
|
|
20230713,171700,4768450,22400,22400,22400,22400,0
|
|
20230713,171600,4768450,22400,22400,22400,22400,0
|
|
20230713,171500,4768450,22400,22400,22400,22400,0
|
|
20230713,171400,4768450,22400,22400,22400,22400,0
|
|
20230713,171300,4768450,22400,22400,22400,22400,0
|
|
20230713,171200,4768450,22400,22400,22400,22400,0
|
|
20230713,171100,4768450,22400,22400,22400,22400,0
|
|
20230713,171000,4768450,22400,22400,22400,22400,0
|
|
20230713,170900,4768450,22400,22400,22400,22400,0
|
|
20230713,170800,4768450,22400,22400,22400,22400,0
|
|
20230713,170700,4768450,22400,22400,22400,22400,0
|
|
20230713,170600,4768450,22400,22400,22400,22400,0
|
|
20230713,170500,4768450,22400,22400,22400,22400,10
|
|
20230713,170400,4768450,22400,22400,22400,22400,0
|
|
20230713,170300,4768450,22400,22400,22400,22400,0
|
|
20230713,170200,4768450,22400,22400,22400,22400,0
|
|
20230713,170100,4768450,22400,22400,22400,22400,0
|
|
20230713,170000,4768450,22400,22400,22400,22400,0
|
|
20230713,165900,4768450,22400,22400,22400,22400,0
|
|
20230713,165800,4768450,22400,22400,22400,22400,0
|
|
20230713,165700,4768450,22400,22400,22400,22400,0
|
|
20230713,165600,4768450,22400,22400,22400,22400,0
|
|
20230713,165500,4768450,22400,22400,22400,22400,0
|
|
20230713,165400,4768450,22400,22400,22400,22400,0
|
|
20230713,165300,4768450,22400,22400,22400,22400,0
|
|
20230713,165200,4768450,22400,22400,22400,22400,0
|
|
20230713,165100,4768450,22400,22400,22400,22400,0
|
|
20230713,165000,4768450,22400,22400,22400,22400,0
|
|
20230713,164900,4768450,22400,22400,22400,22400,0
|
|
20230713,164800,4768450,22400,22400,22400,22400,0
|
|
20230713,164700,4768450,22400,22400,22400,22400,0
|
|
20230713,164600,4768450,22400,22400,22400,22400,0
|
|
20230713,164500,4768450,22400,22400,22400,22400,0
|
|
20230713,164400,4768450,22400,22400,22400,22400,0
|
|
20230713,164300,4768450,22400,22400,22400,22400,0
|
|
20230713,164200,4768450,22400,22400,22400,22400,0
|
|
20230713,164100,4768450,22400,22400,22400,22400,0
|
|
20230713,164000,4768450,22400,22400,22400,22400,0
|
|
20230713,163900,4768450,22400,22400,22400,22400,0
|
|
20230713,163800,4768450,22400,22400,22400,22400,0
|
|
20230713,163700,4768450,22400,22400,22400,22400,0
|
|
20230713,163600,4768450,22400,22400,22400,22400,0
|
|
20230713,163500,4768450,22400,22400,22400,22400,10
|
|
20230713,163400,4768450,22400,22400,22400,22400,0
|
|
20230713,163300,4768450,22400,22400,22400,22400,0
|
|
20230713,163200,4768450,22400,22400,22400,22400,0
|
|
20230713,163100,4768450,22400,22400,22400,22400,0
|
|
20230713,163000,4768450,22400,22400,22400,22400,0
|
|
20230713,162900,4768450,22400,22400,22400,22400,0
|
|
20230713,162800,4768450,22400,22400,22400,22400,0
|
|
20230713,162700,4768450,22400,22400,22400,22400,0
|
|
20230713,162600,4768450,22400,22400,22400,22400,0
|
|
20230713,162500,4768450,22400,22400,22400,22400,0
|
|
20230713,162400,4768450,22400,22400,22400,22400,0
|
|
20230713,162300,4768450,22400,22400,22400,22400,0
|
|
20230713,162200,4768450,22400,22400,22400,22400,0
|
|
20230713,162100,4768450,22400,22400,22400,22400,0
|
|
20230713,162000,4768450,22400,22400,22400,22400,0
|
|
20230713,161900,4768450,22400,22400,22400,22400,0
|
|
20230713,161800,4768450,22400,22400,22400,22400,0
|
|
20230713,161700,4768450,22400,22400,22400,22400,0
|
|
20230713,161600,4768450,22400,22400,22400,22400,0
|
|
20230713,161500,4768450,22400,22400,22400,22400,0
|
|
20230713,161400,4768450,22400,22400,22400,22400,0
|
|
20230713,161300,4768450,22400,22400,22400,22400,0
|
|
20230713,161200,4768450,22400,22400,22400,22400,0
|
|
20230713,161100,4768450,22400,22400,22400,22400,0
|
|
20230713,161000,4768450,22400,22400,22400,22400,0
|
|
20230713,160900,4768450,22400,22400,22400,22400,0
|
|
20230713,160800,4768450,22400,22400,22400,22400,0
|
|
20230713,160700,4768450,22400,22400,22400,22400,0
|
|
20230713,160600,4768450,22400,22400,22400,22400,0
|
|
20230713,160500,4768450,22400,22400,22400,22400,10
|
|
20230713,160400,4768450,22400,22400,22400,22400,0
|
|
20230713,160300,4768450,22400,22400,22400,22400,0
|
|
20230713,160200,4768450,22400,22400,22400,22400,0
|
|
20230713,160100,4768450,22400,22400,22400,22400,0
|
|
20230713,160000,4768450,22400,22400,22400,22400,0
|
|
20230713,155900,4768450,22400,22400,22400,22400,0
|
|
20230713,155800,4768450,22400,22400,22400,22400,0
|
|
20230713,155700,4768450,22400,22400,22400,22400,0
|
|
20230713,155600,4768450,22400,22400,22400,22400,0
|
|
20230713,155500,4768450,22400,22400,22400,22400,0
|
|
20230713,155400,4768450,22400,22400,22400,22400,0
|
|
20230713,155300,4768450,22400,22400,22400,22400,0
|
|
20230713,155200,4768450,22400,22400,22400,22400,0
|
|
20230713,155100,4768450,22400,22400,22400,22400,0
|
|
20230713,155000,4768450,22400,22400,22400,22400,0
|
|
20230713,154900,4768450,22400,22400,22400,22400,0
|
|
20230713,154800,4768450,22400,22400,22400,22400,0
|
|
20230713,154700,4768450,22400,22400,22400,22400,0
|
|
20230713,154600,4768450,22400,22400,22400,22400,0
|
|
20230713,154500,4768450,22400,22400,22400,22400,0
|
|
20230713,154400,4768450,22400,22400,22400,22400,0
|
|
20230713,154300,4768450,22400,22400,22400,22400,0
|
|
20230713,154200,4768450,22400,22400,22400,22400,0
|
|
20230713,154100,4768450,22400,22400,22400,22400,0
|
|
20230713,154000,4768450,22400,22400,22400,22400,0
|
|
20230713,153900,4768450,22400,22400,22400,22400,0
|
|
20230713,153800,4768450,22400,22400,22400,22400,0
|
|
20230713,153700,4768450,22400,22400,22400,22400,0
|
|
20230713,153600,4768450,22400,22400,22400,22400,0
|
|
20230713,153500,4768450,22400,22400,22400,22400,10
|
|
20230713,153400,4768450,22400,22400,22400,22400,0
|
|
20230713,153300,4768450,22400,22400,22400,22400,0
|
|
20230713,153200,4768450,22400,22400,22400,22400,0
|
|
20230713,153100,4768450,22400,22400,22400,22400,0
|
|
20230713,153000,4768450,22400,22400,22400,22400,10
|
|
20230713,152900,4544450,22400,22400,22400,22400,0
|
|
20230713,152800,4544450,22400,22400,22400,22400,0
|
|
20230713,152700,4544450,22400,22400,22400,22400,0
|
|
20230713,152600,4544450,22400,22400,22400,22400,0
|
|
20230713,152500,4544450,22400,22400,22400,22400,0
|
|
20230713,152400,4544450,22400,22400,22400,22400,0
|
|
20230713,152300,4544450,22400,22400,22400,22400,0
|
|
20230713,152200,4544450,22400,22400,22400,22400,0
|
|
20230713,152100,4544450,22400,22400,22400,22400,0
|
|
20230713,152000,4544450,22400,22400,22400,22400,0
|
|
20230713,151900,4544450,22400,22400,22400,22400,0
|
|
20230713,151800,4544450,22400,22400,22400,22400,0
|
|
20230713,151700,4544450,22400,22400,22400,22400,0
|
|
20230713,151600,4544450,22400,22400,22400,22400,0
|
|
20230713,151500,4544450,22400,22400,22400,22400,0
|
|
20230713,151400,4544450,22400,22400,22400,22400,0
|
|
20230713,151300,4544450,22400,22400,22400,22400,0
|
|
20230713,151200,4544450,22400,22400,22400,22400,0
|
|
20230713,151100,4544450,22400,22400,22400,22400,0
|
|
20230713,151000,4544450,22400,22400,22400,22400,0
|
|
20230713,150900,4544450,22400,22400,22400,22400,0
|
|
20230713,150800,4544450,22400,22400,22400,22400,0
|
|
20230713,150700,4544450,22400,22400,22400,22400,0
|
|
20230713,150600,4544450,22400,22400,22400,22400,0
|
|
20230713,150500,4544450,22400,22400,22400,22400,0
|
|
20230713,150400,4544450,22400,22400,22400,22400,0
|
|
20230713,150300,4544450,22400,22400,22400,22400,0
|
|
20230713,150200,4544450,22400,22400,22400,22400,0
|
|
20230713,150100,4544450,22400,22400,22400,22400,0
|
|
20230713,150000,4544450,22400,22400,22400,22400,0
|
|
20230713,145900,4544450,22400,22400,22400,22400,0
|
|
20230713,145800,4544450,22400,22400,22400,22400,0
|
|
20230713,145700,4544450,22400,22400,22400,22400,0
|
|
20230713,145600,4544450,22400,22400,22400,22400,0
|
|
20230713,145500,4544450,22400,22400,22400,22400,0
|
|
20230713,145400,4544450,22400,22400,22400,22400,0
|
|
20230713,145300,4544450,22400,22400,22400,22400,0
|
|
20230713,145200,4544450,22400,22400,22400,22400,0
|
|
20230713,145100,4544450,22400,22350,22400,22350,40
|
|
20230713,145000,3649450,21550,21550,21550,21550,0
|
|
20230713,144900,3649450,21550,21550,21550,21550,0
|
|
20230713,144800,3649450,21550,21550,21550,21550,0
|
|
20230713,144700,3649450,21550,21550,21550,21550,0
|
|
20230713,144600,3649450,21550,21550,21550,21550,0
|
|
20230713,144500,3649450,21550,21550,21550,21550,0
|
|
20230713,144400,3649450,21550,21550,21550,21550,0
|
|
20230713,144300,3649450,21550,21550,21550,21550,0
|
|
20230713,144200,3649450,21550,21550,21550,21550,0
|
|
20230713,144100,3649450,21550,21550,21550,21550,0
|
|
20230713,144000,3649450,21550,21550,21550,21550,115
|
|
20230713,143900,1171200,21600,21600,21600,21600,0
|
|
20230713,143800,1171200,21600,21600,21600,21600,0
|
|
20230713,143700,1171200,21600,21600,21600,21600,0
|
|
20230713,143600,1171200,21600,21600,21600,21600,0
|
|
20230713,143500,1171200,21600,21600,21600,21600,20
|
|
20230713,143400,739200,22400,22400,22400,22400,0
|
|
20230713,143300,739200,22400,22400,22400,22400,0
|
|
20230713,143200,739200,22400,22400,22400,22400,0
|
|
20230713,143100,739200,22400,22400,22400,22400,0
|
|
20230713,143000,739200,22400,22400,22400,22400,0
|
|
20230713,142900,739200,22400,22400,22400,22400,0
|
|
20230713,142800,739200,22400,22400,22400,22400,0
|
|
20230713,142700,739200,22400,22400,22400,22400,0
|
|
20230713,142600,739200,22400,22400,22400,22400,0
|
|
20230713,142500,739200,22400,22400,22400,22400,0
|
|
20230713,142400,739200,22400,22400,22400,22400,0
|
|
20230713,142300,739200,22400,22400,22400,22400,0
|
|
20230713,142200,739200,22400,22400,22400,22400,0
|
|
20230713,142100,739200,22400,22400,22400,22400,0
|
|
20230713,142000,739200,22400,22400,22400,22400,0
|
|
20230713,141900,739200,22400,22400,22400,22400,0
|
|
20230713,141800,739200,22400,22400,22400,22400,0
|
|
20230713,141700,739200,22400,22400,22400,22400,0
|
|
20230713,141600,739200,22400,22400,22400,22400,0
|
|
20230713,141500,739200,22400,22400,22400,22400,0
|
|
20230713,141400,739200,22400,22400,22400,22400,0
|
|
20230713,141300,739200,22400,22400,22400,22400,0
|
|
20230713,141200,739200,22400,22400,22400,22400,0
|
|
20230713,141100,739200,22400,22400,22400,22400,0
|
|
20230713,141000,739200,22400,22400,22400,22400,0
|
|
20230713,140900,739200,22400,22400,22400,22400,0
|
|
20230713,140800,739200,22400,22400,22400,22400,0
|
|
20230713,140700,739200,22400,22400,22400,22400,0
|
|
20230713,140600,739200,22400,22400,22400,22400,0
|
|
20230713,140500,739200,22400,22400,22400,22400,0
|
|
20230713,140400,739200,22400,22400,22400,22400,0
|
|
20230713,140300,739200,22400,22400,22400,22400,0
|
|
20230713,140200,739200,22400,22400,22400,22400,0
|
|
20230713,140100,739200,22400,22400,22400,22400,0
|
|
20230713,140000,739200,22400,22400,22400,22400,0
|
|
20230713,135900,739200,22400,22400,22400,22400,0
|
|
20230713,135800,739200,22400,22400,22400,22400,0
|
|
20230713,135700,739200,22400,22400,22400,22400,0
|
|
20230713,135600,739200,22400,22400,22400,22400,0
|
|
20230713,135500,739200,22400,22400,22400,22400,0
|
|
20230713,135400,739200,22400,22400,22400,22400,0
|
|
20230713,135300,739200,22400,22400,22400,22400,0
|
|
20230713,135200,739200,22400,22400,22400,22400,0
|
|
20230713,135100,739200,22400,22400,22400,22400,0
|
|
20230713,135000,739200,22400,22400,22400,22400,0
|
|
20230713,134900,739200,22400,22400,22400,22400,0
|
|
20230713,134800,739200,22400,22400,22400,22400,0
|
|
20230713,134700,739200,22400,22400,22400,22400,0
|
|
20230713,134600,739200,22400,22400,22400,22400,0
|
|
20230713,134500,739200,22400,22400,22400,22400,0
|
|
20230713,134400,739200,22400,22400,22400,22400,0
|
|
20230713,134300,739200,22400,22400,22400,22400,0
|
|
20230713,134200,739200,22400,22400,22400,22400,0
|
|
20230713,134100,739200,22400,22400,22400,22400,1
|
|
20230713,134000,716800,22400,22400,22400,22400,0
|
|
20230713,133900,716800,22400,22400,22400,22400,0
|
|
20230713,133800,716800,22400,22400,22400,22400,0
|
|
20230713,133700,716800,22400,22400,22400,22400,0
|
|
20230713,133600,716800,22400,22400,22400,22400,0
|
|
20230713,133500,716800,22400,22400,22400,22400,0
|
|
20230713,133400,716800,22400,22400,22400,22400,0
|
|
20230713,133300,716800,22400,22400,22400,22400,0
|
|
20230713,133200,716800,22400,22400,22400,22400,0
|
|
20230713,133100,716800,22400,22400,22400,22400,0
|
|
20230713,133000,716800,22400,22400,22400,22400,0
|
|
20230713,132900,716800,22400,22400,22400,22400,0
|
|
20230713,132800,716800,22400,22400,22400,22400,0
|
|
20230713,132700,716800,22400,22400,22400,22400,0
|
|
20230713,132600,716800,22400,22400,22400,22400,0
|
|
20230713,132500,716800,22400,22400,22400,22400,0
|
|
20230713,132400,716800,22400,22400,22400,22400,0
|
|
20230713,132300,716800,22400,22400,22400,22400,0
|
|
20230713,132200,716800,22400,22400,22400,22400,0
|
|
20230713,132100,716800,22400,22400,22400,22400,0
|
|
20230713,132000,716800,22400,22400,22400,22400,0
|
|
20230713,131900,716800,22400,22400,22400,22400,0
|
|
20230713,131800,716800,22400,22400,22400,22400,0
|
|
20230713,131700,716800,22400,22400,22400,22400,0
|
|
20230713,131600,716800,22400,22400,22400,22400,0
|
|
20230713,131500,716800,22400,22400,22400,22400,0
|
|
20230713,131400,716800,22400,22400,22400,22400,0
|
|
20230713,131300,716800,22400,22400,22400,22400,0
|
|
20230713,131200,716800,22400,22400,22400,22400,0
|
|
20230713,131100,716800,22400,22400,22400,22400,0
|
|
20230713,131000,716800,22400,22400,22400,22400,0
|
|
20230713,130900,716800,22400,22400,22400,22400,0
|
|
20230713,130800,716800,22400,22400,22400,22400,0
|
|
20230713,130700,716800,22400,22400,22400,22400,0
|
|
20230713,130600,716800,22400,22400,22400,22400,0
|
|
20230713,130500,716800,22400,22400,22400,22400,0
|
|
20230713,130400,716800,22400,22400,22400,22400,0
|
|
20230713,130300,716800,22400,22400,22400,22400,0
|
|
20230713,130200,716800,22400,22400,22400,22400,0
|
|
20230713,130100,716800,22400,22400,22400,22400,0
|
|
20230713,130000,716800,22400,22400,22400,22400,0
|
|
20230713,125900,716800,22400,22400,22400,22400,0
|
|
20230713,125800,716800,22400,22400,22400,22400,0
|
|
20230713,125700,716800,22400,22400,22400,22400,0
|
|
20230713,125600,716800,22400,22400,22400,22400,0
|
|
20230713,125500,716800,22400,22400,22400,22400,0
|
|
20230713,125400,716800,22400,22400,22400,22400,0
|
|
20230713,125300,716800,22400,22400,22400,22400,0
|
|
20230713,125200,716800,22400,22400,22400,22400,0
|
|
20230713,125100,716800,22400,22400,22400,22400,0
|
|
20230713,125000,716800,22400,22400,22400,22400,0
|
|
20230713,124900,716800,22400,22400,22400,22400,0
|
|
20230713,124800,716800,22400,22400,22400,22400,0
|
|
20230713,124700,716800,22400,22400,22400,22400,0
|
|
20230713,124600,716800,22400,22400,22400,22400,0
|
|
20230713,124500,716800,22400,22400,22400,22400,0
|
|
20230713,124400,716800,22400,22400,22400,22400,0
|
|
20230713,124300,716800,22400,22400,22400,22400,0
|
|
20230713,124200,716800,22400,22400,22400,22400,0
|
|
20230713,124100,716800,22400,22400,22400,22400,0
|
|
20230713,124000,716800,22400,22400,22400,22400,0
|
|
20230713,123900,716800,22400,22400,22400,22400,0
|
|
20230713,123800,716800,22400,22400,22400,22400,0
|
|
20230713,123700,716800,22400,22400,22400,22400,0
|
|
20230713,123600,716800,22400,22400,22400,22400,0
|
|
20230713,123500,716800,22400,22400,22400,22400,0
|
|
20230713,123400,716800,22400,22400,22400,22400,0
|
|
20230713,123300,716800,22400,22400,22400,22400,0
|
|
20230713,123200,716800,22400,22400,22400,22400,0
|
|
20230713,123100,716800,22400,22400,22400,22400,0
|
|
20230713,123000,716800,22400,22400,22400,22400,0
|
|
20230713,122900,716800,22400,22400,22400,22400,0
|
|
20230713,122800,716800,22400,22400,22400,22400,0
|
|
20230713,122700,716800,22400,22400,22400,22400,0
|
|
20230713,122600,716800,22400,22400,22400,22400,0
|
|
20230713,122500,716800,22400,22400,22400,22400,0
|
|
20230713,122400,716800,22400,22400,22400,22400,0
|
|
20230713,122300,716800,22400,22400,22400,22400,0
|
|
20230713,122200,716800,22400,22400,22400,22400,0
|
|
20230713,122100,716800,22400,22400,22400,22400,0
|
|
20230713,122000,716800,22400,22400,22400,22400,0
|
|
20230713,121900,716800,22400,22400,22400,22400,0
|
|
20230713,121800,716800,22400,22400,22400,22400,0
|
|
20230713,121700,716800,22400,22400,22400,22400,0
|
|
20230713,121600,716800,22400,22400,22400,22400,0
|
|
20230713,121500,716800,22400,22400,22400,22400,0
|
|
20230713,121400,716800,22400,22400,22400,22400,0
|
|
20230713,121300,716800,22400,22400,22400,22400,0
|
|
20230713,121200,716800,22400,22400,22400,22400,0
|
|
20230713,121100,716800,22400,22400,22400,22400,0
|
|
20230713,121000,716800,22400,22400,22400,22400,0
|
|
20230713,120900,716800,22400,22400,22400,22400,0
|
|
20230713,120800,716800,22400,22400,22400,22400,0
|
|
20230713,120700,716800,22400,22400,22400,22400,0
|
|
20230713,120600,716800,22400,22400,22400,22400,0
|
|
20230713,120500,716800,22400,22400,22400,22400,0
|
|
20230713,120400,716800,22400,22400,22400,22400,0
|
|
20230713,120300,716800,22400,22400,22400,22400,0
|
|
20230713,120200,716800,22400,22400,22400,22400,0
|
|
20230713,120100,716800,22400,22400,22400,22400,0
|
|
20230713,120000,716800,22400,22400,22400,22400,0
|
|
20230713,115900,716800,22400,22400,22400,22400,0
|
|
20230713,115800,716800,22400,22400,22400,22400,0
|
|
20230713,115700,716800,22400,22400,22400,22400,0
|
|
20230713,115600,716800,22400,22400,22400,22400,0
|
|
20230713,115500,716800,22400,22400,22400,22400,0
|
|
20230713,115400,716800,22400,22400,22400,22400,0
|
|
20230713,115300,716800,22400,22400,22400,22400,0
|
|
20230713,115200,716800,22400,22400,22400,22400,0
|
|
20230713,115100,716800,22400,22400,22400,22400,0
|
|
20230713,115000,716800,22400,22400,22400,22400,0
|
|
20230713,114900,716800,22400,22400,22400,22400,0
|
|
20230713,114800,716800,22400,22400,22400,22400,0
|
|
20230713,114700,716800,22400,22400,22400,22400,0
|
|
20230713,114600,716800,22400,22400,22400,22400,0
|
|
20230713,114500,716800,22400,22400,22400,22400,0
|
|
20230713,114400,716800,22400,22400,22400,22400,0
|
|
20230713,114300,716800,22400,22400,22400,22400,0
|
|
20230713,114200,716800,22400,22400,22400,22400,0
|
|
20230713,114100,716800,22400,22400,22400,22400,0
|
|
20230713,114000,716800,22400,22400,22400,22400,0
|
|
20230713,113900,716800,22400,22400,22400,22400,0
|
|
20230713,113800,716800,22400,22400,22400,22400,0
|
|
20230713,113700,716800,22400,22400,22400,22400,0
|
|
20230713,113600,716800,22400,22400,22400,22400,0
|
|
20230713,113500,716800,22400,22400,22400,22400,0
|
|
20230713,113400,716800,22400,22400,22400,22400,0
|
|
20230713,113300,716800,22400,22400,22400,22400,0
|
|
20230713,113200,716800,22400,22400,22400,22400,0
|
|
20230713,113100,716800,22400,22400,22400,22400,0
|
|
20230713,113000,716800,22400,22400,22400,22400,0
|
|
20230713,112900,716800,22400,22400,22400,22400,0
|
|
20230713,112800,716800,22400,22400,22400,22400,0
|
|
20230713,112700,716800,22400,22400,22400,22400,0
|
|
20230713,112600,716800,22400,22400,22400,22400,0
|
|
20230713,112500,716800,22400,22400,22400,22400,0
|
|
20230713,112400,716800,22400,22400,22400,22400,0
|
|
20230713,112300,716800,22400,22400,22400,22400,0
|
|
20230713,112200,716800,22400,22400,22400,22400,0
|
|
20230713,112100,716800,22400,22400,22400,22400,0
|
|
20230713,112000,716800,22400,22400,22400,22400,0
|
|
20230713,111900,716800,22400,22400,22400,22400,0
|
|
20230713,111800,716800,22400,22400,22400,22400,0
|
|
20230713,111700,716800,22400,22400,22400,22400,0
|
|
20230713,111600,716800,22400,22400,22400,22400,0
|
|
20230713,111500,716800,22400,22400,22400,22400,0
|
|
20230713,111400,716800,22400,22400,22400,22400,0
|
|
20230713,111300,716800,22400,22400,22400,22400,0
|
|
20230713,111200,716800,22400,22400,22400,22400,0
|
|
20230713,111100,716800,22400,22400,22400,22400,0
|
|
20230713,111000,716800,22400,22400,22400,22400,0
|
|
20230713,110900,716800,22400,22400,22400,22400,0
|
|
20230713,110800,716800,22400,22400,22400,22400,0
|
|
20230713,110700,716800,22400,22400,22400,22400,0
|
|
20230713,110600,716800,22400,22400,22400,22400,0
|
|
20230713,110500,716800,22400,22400,22400,22400,0
|
|
20230713,110400,716800,22400,22400,22400,22400,0
|
|
20230713,110300,716800,22400,22400,22400,22400,0
|
|
20230713,110200,716800,22400,22400,22400,22400,0
|
|
20230713,110100,716800,22400,22400,22400,22400,0
|
|
20230713,110000,716800,22400,22400,22400,22400,0
|
|
20230713,105900,716800,22400,22400,22400,22400,0
|
|
20230713,105800,716800,22400,22400,22400,22400,0
|
|
20230713,105700,716800,22400,22400,22400,22400,0
|
|
20230713,105600,716800,22400,22400,22400,22400,0
|
|
20230713,105500,716800,22400,22400,22400,22400,0
|
|
20230713,105400,716800,22400,22400,22400,22400,0
|
|
20230713,105300,716800,22400,22400,22400,22400,0
|
|
20230713,105200,716800,22400,22400,22400,22400,0
|
|
20230713,105100,716800,22400,22400,22400,22400,0
|
|
20230713,105000,716800,22400,22400,22400,22400,0
|
|
20230713,104900,716800,22400,22400,22400,22400,0
|
|
20230713,104800,716800,22400,22400,22400,22400,0
|
|
20230713,104700,716800,22400,22400,22400,22400,0
|
|
20230713,104600,716800,22400,22400,22400,22400,0
|
|
20230713,104500,716800,22400,22400,22400,22400,0
|
|
20230713,104400,716800,22400,22400,22400,22400,0
|
|
20230713,104300,716800,22400,22400,22400,22400,0
|
|
20230713,104200,716800,22400,22400,22400,22400,0
|
|
20230713,104100,716800,22400,22400,22400,22400,0
|
|
20230713,104000,716800,22400,22400,22400,22400,0
|
|
20230713,103900,716800,22400,22400,22400,22400,0
|
|
20230713,103800,716800,22400,22400,22400,22400,0
|
|
20230713,103700,716800,22400,22400,22400,22400,0
|
|
20230713,103600,716800,22400,22400,22400,22400,0
|
|
20230713,103500,716800,22400,22400,22400,22400,0
|
|
20230713,103400,716800,22400,22400,22400,22400,0
|
|
20230713,103300,716800,22400,22400,22400,22400,0
|
|
20230713,103200,716800,22400,22400,22400,22400,0
|
|
20230713,103100,716800,22400,22400,22400,22400,0
|
|
20230713,103000,716800,22400,22400,22400,22400,0
|
|
20230713,102900,716800,22400,22400,22400,22400,22
|
|
20230713,102800,224000,22400,22400,22400,22400,0
|
|
20230713,102700,224000,22400,22400,22400,22400,0
|
|
20230713,102600,224000,22400,22400,22400,22400,0
|
|
20230713,102500,224000,22400,22400,22400,22400,0
|
|
20230713,102400,224000,22400,22400,22400,22400,0
|
|
20230713,102300,224000,22400,22400,22400,22400,0
|
|
20230713,102200,224000,22400,22400,22400,22400,0
|
|
20230713,102100,224000,22400,22400,22400,22400,0
|
|
20230713,102000,224000,22400,22400,22400,22400,0
|
|
20230713,101900,224000,22400,22400,22400,22400,0
|
|
20230713,101800,224000,22400,22400,22400,22400,0
|
|
20230713,101700,224000,22400,22400,22400,22400,0
|
|
20230713,101600,224000,22400,22400,22400,22400,0
|
|
20230713,101500,224000,22400,22400,22400,22400,0
|
|
20230713,101400,224000,22400,22400,22400,22400,0
|
|
20230713,101300,224000,22400,22400,22400,22400,0
|
|
20230713,101200,224000,22400,22400,22400,22400,0
|
|
20230713,101100,224000,22400,22400,22400,22400,0
|
|
20230713,101000,224000,22400,22400,22400,22400,0
|
|
20230713,100900,224000,22400,22400,22400,22400,0
|
|
20230713,100800,224000,22400,22400,22400,22400,0
|
|
20230713,100700,224000,22400,22400,22400,22400,0
|
|
20230713,100600,224000,22400,22400,22400,22400,0
|
|
20230713,100500,224000,22400,22400,22400,22400,0
|
|
20230713,100400,224000,22400,22400,22400,22400,0
|
|
20230713,100300,224000,22400,22400,22400,22400,0
|
|
20230713,100200,224000,22400,22400,22400,22400,0
|
|
20230713,100100,224000,22400,22400,22400,22400,0
|
|
20230713,100000,224000,22400,22400,22400,22400,0
|
|
20230713,095900,224000,22400,22400,22400,22400,0
|
|
20230713,095800,224000,22400,22400,22400,22400,0
|
|
20230713,095700,224000,22400,22400,22400,22400,0
|
|
20230713,095600,224000,22400,22400,22400,22400,0
|
|
20230713,095500,224000,22400,22400,22400,22400,0
|
|
20230713,095400,224000,22400,22400,22400,22400,0
|
|
20230713,095300,224000,22400,22400,22400,22400,0
|
|
20230713,095200,224000,22400,22400,22400,22400,0
|
|
20230713,095100,224000,22400,22400,22400,22400,0
|
|
20230713,095000,224000,22400,22400,22400,22400,0
|
|
20230713,094900,224000,22400,22400,22400,22400,0
|
|
20230713,094800,224000,22400,22400,22400,22400,0
|
|
20230713,094700,224000,22400,22400,22400,22400,0
|
|
20230713,094600,224000,22400,22400,22400,22400,0
|
|
20230713,094500,224000,22400,22400,22400,22400,0
|
|
20230713,094400,224000,22400,22400,22400,22400,0
|
|
20230713,094300,224000,22400,22400,22400,22400,0
|
|
20230713,094200,224000,22400,22400,22400,22400,0
|
|
20230713,094100,224000,22400,22400,22400,22400,0
|
|
20230713,094000,224000,22400,22400,22400,22400,0
|
|
20230713,093900,224000,22400,22400,22400,22400,0
|
|
20230713,093800,224000,22400,22400,22400,22400,0
|
|
20230713,093700,224000,22400,22400,22400,22400,0
|
|
20230713,093600,224000,22400,22400,22400,22400,0
|
|
20230713,093500,224000,22400,22400,22400,22400,0
|
|
20230713,093400,224000,22400,22400,22400,22400,0
|
|
20230713,093300,224000,22400,22400,22400,22400,0
|
|
20230713,093200,224000,22400,22400,22400,22400,0
|
|
20230713,093100,224000,22400,22400,22400,22400,0
|
|
20230713,093000,224000,22400,22400,22400,22400,0
|
|
20230713,092900,224000,22400,22400,22400,22400,0
|
|
20230713,092800,224000,22400,22400,22400,22400,10
|
|
20230713,092700,0,22400,22400,22400,22400,0
|
|
20230713,092600,0,22400,22400,22400,22400,0
|
|
20230713,092500,0,22400,22400,22400,22400,0
|
|
20230713,092400,0,22400,22400,22400,22400,0
|
|
20230713,092300,0,22400,22400,22400,22400,0
|
|
20230713,092200,0,22400,22400,22400,22400,0
|
|
20230713,092100,0,22400,22400,22400,22400,0
|
|
20230713,092000,0,22400,22400,22400,22400,0
|
|
20230713,091900,0,22400,22400,22400,22400,0
|
|
20230713,091800,0,22400,22400,22400,22400,0
|
|
20230713,091700,0,22400,22400,22400,22400,0
|
|
20230713,091600,0,22400,22400,22400,22400,0
|
|
20230713,091500,0,22400,22400,22400,22400,0
|
|
20230713,091400,0,22400,22400,22400,22400,0
|
|
20230713,091300,0,22400,22400,22400,22400,0
|
|
20230713,091200,0,22400,22400,22400,22400,0
|
|
20230713,091100,0,22400,22400,22400,22400,0
|
|
20230713,091000,0,22400,22400,22400,22400,0
|
|
20230713,090900,0,22400,22400,22400,22400,0
|
|
20230713,090800,0,22400,22400,22400,22400,0
|
|
20230713,090700,0,22400,22400,22400,22400,0
|
|
20230713,090600,0,22400,22400,22400,22400,0
|
|
20230713,090500,0,22400,22400,22400,22400,0
|
|
20230713,090400,0,22400,22400,22400,22400,0
|
|
20230713,090300,0,22400,22400,22400,22400,0
|
|
20230713,090200,0,22400,22400,22400,22400,0
|
|
20230713,090100,0,22400,22400,22400,22400,0
|
|
20230713,090000,0,22400,22400,22400,22400,0
|