727 lines
36 KiB
CSV
727 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,210400,11371900,22400,22400,22400,22400,54
|
|
20230714,210300,11371900,22400,22400,22400,22400,0
|
|
20230714,210200,11371900,22400,22400,22400,22400,0
|
|
20230714,210100,11371900,22400,22400,22400,22400,0
|
|
20230714,210000,11371900,22400,22400,22400,22400,0
|
|
20230714,205900,11371900,22400,22400,22400,22400,0
|
|
20230714,205800,11371900,22400,22400,22400,22400,0
|
|
20230714,205700,11371900,22400,22400,22400,22400,0
|
|
20230714,205600,11371900,22400,22400,22400,22400,0
|
|
20230714,205500,11371900,22400,22400,22400,22400,0
|
|
20230714,205400,11371900,22400,22400,22400,22400,0
|
|
20230714,205300,11371900,22400,22400,22400,22400,0
|
|
20230714,205200,11371900,22400,22400,22400,22400,0
|
|
20230714,205100,11371900,22400,22400,22400,22400,0
|
|
20230714,205000,11371900,22400,22400,22400,22400,0
|
|
20230714,204900,11371900,22400,22400,22400,22400,0
|
|
20230714,204800,11371900,22400,22400,22400,22400,0
|
|
20230714,204700,11371900,22400,22400,22400,22400,0
|
|
20230714,204600,11371900,22400,22400,22400,22400,0
|
|
20230714,204500,11371900,22400,22400,22400,22400,0
|
|
20230714,204400,11371900,22400,22400,22400,22400,0
|
|
20230714,204300,11371900,22400,22400,22400,22400,0
|
|
20230714,204200,11371900,22400,22400,22400,22400,0
|
|
20230714,204100,11371900,22400,22400,22400,22400,0
|
|
20230714,204000,11371900,22400,22400,22400,22400,0
|
|
20230714,203900,11371900,22400,22400,22400,22400,0
|
|
20230714,203800,11371900,22400,22400,22400,22400,0
|
|
20230714,203700,11371900,22400,22400,22400,22400,0
|
|
20230714,203600,11371900,22400,22400,22400,22400,0
|
|
20230714,203500,11371900,22400,22400,22400,22400,0
|
|
20230714,203400,11371900,22400,22400,22400,22400,54
|
|
20230714,203300,11371900,22400,22400,22400,22400,0
|
|
20230714,203200,11371900,22400,22400,22400,22400,0
|
|
20230714,203100,11371900,22400,22400,22400,22400,0
|
|
20230714,203000,11371900,22400,22400,22400,22400,0
|
|
20230714,202900,11371900,22400,22400,22400,22400,0
|
|
20230714,202800,11371900,22400,22400,22400,22400,0
|
|
20230714,202700,11371900,22400,22400,22400,22400,0
|
|
20230714,202600,11371900,22400,22400,22400,22400,0
|
|
20230714,202500,11371900,22400,22400,22400,22400,0
|
|
20230714,202400,11371900,22400,22400,22400,22400,0
|
|
20230714,202300,11371900,22400,22400,22400,22400,0
|
|
20230714,202200,11371900,22400,22400,22400,22400,0
|
|
20230714,202100,11371900,22400,22400,22400,22400,0
|
|
20230714,202000,11371900,22400,22400,22400,22400,0
|
|
20230714,201900,11371900,22400,22400,22400,22400,0
|
|
20230714,201800,11371900,22400,22400,22400,22400,0
|
|
20230714,201700,11371900,22400,22400,22400,22400,0
|
|
20230714,201600,11371900,22400,22400,22400,22400,0
|
|
20230714,201500,11371900,22400,22400,22400,22400,0
|
|
20230714,201400,11371900,22400,22400,22400,22400,0
|
|
20230714,201300,11371900,22400,22400,22400,22400,0
|
|
20230714,201200,11371900,22400,22400,22400,22400,0
|
|
20230714,201100,11371900,22400,22400,22400,22400,0
|
|
20230714,201000,11371900,22400,22400,22400,22400,0
|
|
20230714,200900,11371900,22400,22400,22400,22400,0
|
|
20230714,200800,11371900,22400,22400,22400,22400,0
|
|
20230714,200700,11371900,22400,22400,22400,22400,0
|
|
20230714,200600,11371900,22400,22400,22400,22400,0
|
|
20230714,200500,11371900,22400,22400,22400,22400,0
|
|
20230714,200400,11371900,22400,22400,22400,22400,54
|
|
20230714,200300,11371900,22400,22400,22400,22400,0
|
|
20230714,200200,11371900,22400,22400,22400,22400,0
|
|
20230714,200100,11371900,22400,22400,22400,22400,0
|
|
20230714,200000,11371900,22400,22400,22400,22400,0
|
|
20230714,195900,11371900,22400,22400,22400,22400,0
|
|
20230714,195800,11371900,22400,22400,22400,22400,0
|
|
20230714,195700,11371900,22400,22400,22400,22400,0
|
|
20230714,195600,11371900,22400,22400,22400,22400,0
|
|
20230714,195500,11371900,22400,22400,22400,22400,0
|
|
20230714,195400,11371900,22400,22400,22400,22400,0
|
|
20230714,195300,11371900,22400,22400,22400,22400,0
|
|
20230714,195200,11371900,22400,22400,22400,22400,0
|
|
20230714,195100,11371900,22400,22400,22400,22400,0
|
|
20230714,195000,11371900,22400,22400,22400,22400,0
|
|
20230714,194900,11371900,22400,22400,22400,22400,0
|
|
20230714,194800,11371900,22400,22400,22400,22400,0
|
|
20230714,194700,11371900,22400,22400,22400,22400,0
|
|
20230714,194600,11371900,22400,22400,22400,22400,0
|
|
20230714,194500,11371900,22400,22400,22400,22400,0
|
|
20230714,194400,11371900,22400,22400,22400,22400,0
|
|
20230714,194300,11371900,22400,22400,22400,22400,0
|
|
20230714,194200,11371900,22400,22400,22400,22400,0
|
|
20230714,194100,11371900,22400,22400,22400,22400,0
|
|
20230714,194000,11371900,22400,22400,22400,22400,0
|
|
20230714,193900,11371900,22400,22400,22400,22400,0
|
|
20230714,193800,11371900,22400,22400,22400,22400,0
|
|
20230714,193700,11371900,22400,22400,22400,22400,0
|
|
20230714,193600,11371900,22400,22400,22400,22400,0
|
|
20230714,193500,11371900,22400,22400,22400,22400,0
|
|
20230714,193400,11371900,22400,22400,22400,22400,54
|
|
20230714,193300,11371900,22400,22400,22400,22400,0
|
|
20230714,193200,11371900,22400,22400,22400,22400,0
|
|
20230714,193100,11371900,22400,22400,22400,22400,0
|
|
20230714,193000,11371900,22400,22400,22400,22400,0
|
|
20230714,192900,11371900,22400,22400,22400,22400,0
|
|
20230714,192800,11371900,22400,22400,22400,22400,0
|
|
20230714,192700,11371900,22400,22400,22400,22400,0
|
|
20230714,192600,11371900,22400,22400,22400,22400,0
|
|
20230714,192500,11371900,22400,22400,22400,22400,0
|
|
20230714,192400,11371900,22400,22400,22400,22400,0
|
|
20230714,192300,11371900,22400,22400,22400,22400,0
|
|
20230714,192200,11371900,22400,22400,22400,22400,0
|
|
20230714,192100,11371900,22400,22400,22400,22400,0
|
|
20230714,192000,11371900,22400,22400,22400,22400,0
|
|
20230714,191900,11371900,22400,22400,22400,22400,0
|
|
20230714,191800,11371900,22400,22400,22400,22400,0
|
|
20230714,191700,11371900,22400,22400,22400,22400,0
|
|
20230714,191600,11371900,22400,22400,22400,22400,0
|
|
20230714,191500,11371900,22400,22400,22400,22400,0
|
|
20230714,191400,11371900,22400,22400,22400,22400,0
|
|
20230714,191300,11371900,22400,22400,22400,22400,0
|
|
20230714,191200,11371900,22400,22400,22400,22400,0
|
|
20230714,191100,11371900,22400,22400,22400,22400,0
|
|
20230714,191000,11371900,22400,22400,22400,22400,0
|
|
20230714,190900,11371900,22400,22400,22400,22400,0
|
|
20230714,190800,11371900,22400,22400,22400,22400,0
|
|
20230714,190700,11371900,22400,22400,22400,22400,0
|
|
20230714,190600,11371900,22400,22400,22400,22400,0
|
|
20230714,190500,11371900,22400,22400,22400,22400,0
|
|
20230714,190400,11371900,22400,22400,22400,22400,54
|
|
20230714,190300,11371900,22400,22400,22400,22400,0
|
|
20230714,190200,11371900,22400,22400,22400,22400,0
|
|
20230714,190100,11371900,22400,22400,22400,22400,0
|
|
20230714,190000,11371900,22400,22400,22400,22400,0
|
|
20230714,185900,11371900,22400,22400,22400,22400,0
|
|
20230714,185800,11371900,22400,22400,22400,22400,0
|
|
20230714,185700,11371900,22400,22400,22400,22400,0
|
|
20230714,185600,11371900,22400,22400,22400,22400,0
|
|
20230714,185500,11371900,22400,22400,22400,22400,0
|
|
20230714,185400,11371900,22400,22400,22400,22400,0
|
|
20230714,185300,11371900,22400,22400,22400,22400,0
|
|
20230714,185200,11371900,22400,22400,22400,22400,0
|
|
20230714,185100,11371900,22400,22400,22400,22400,0
|
|
20230714,185000,11371900,22400,22400,22400,22400,0
|
|
20230714,184900,11371900,22400,22400,22400,22400,0
|
|
20230714,184800,11371900,22400,22400,22400,22400,0
|
|
20230714,184700,11371900,22400,22400,22400,22400,0
|
|
20230714,184600,11371900,22400,22400,22400,22400,0
|
|
20230714,184500,11371900,22400,22400,22400,22400,0
|
|
20230714,184400,11371900,22400,22400,22400,22400,0
|
|
20230714,184300,11371900,22400,22400,22400,22400,0
|
|
20230714,184200,11371900,22400,22400,22400,22400,0
|
|
20230714,184100,11371900,22400,22400,22400,22400,0
|
|
20230714,184000,11371900,22400,22400,22400,22400,0
|
|
20230714,183900,11371900,22400,22400,22400,22400,0
|
|
20230714,183800,11371900,22400,22400,22400,22400,0
|
|
20230714,183700,11371900,22400,22400,22400,22400,0
|
|
20230714,183600,11371900,22400,22400,22400,22400,0
|
|
20230714,183500,11371900,22400,22400,22400,22400,0
|
|
20230714,183400,11371900,22400,22400,22400,22400,54
|
|
20230714,183300,11371900,22400,22400,22400,22400,0
|
|
20230714,183200,11371900,22400,22400,22400,22400,0
|
|
20230714,183100,11371900,22400,22400,22400,22400,0
|
|
20230714,183000,11371900,22400,22400,22400,22400,0
|
|
20230714,182900,11371900,22400,22400,22400,22400,0
|
|
20230714,182800,11371900,22400,22400,22400,22400,0
|
|
20230714,182700,11371900,22400,22400,22400,22400,0
|
|
20230714,182600,11371900,22400,22400,22400,22400,0
|
|
20230714,182500,11371900,22400,22400,22400,22400,0
|
|
20230714,182400,11371900,22400,22400,22400,22400,0
|
|
20230714,182300,11371900,22400,22400,22400,22400,0
|
|
20230714,182200,11371900,22400,22400,22400,22400,0
|
|
20230714,182100,11371900,22400,22400,22400,22400,0
|
|
20230714,182000,11371900,22400,22400,22400,22400,0
|
|
20230714,181900,11371900,22400,22400,22400,22400,0
|
|
20230714,181800,11371900,22400,22400,22400,22400,0
|
|
20230714,181700,11371900,22400,22400,22400,22400,0
|
|
20230714,181600,11371900,22400,22400,22400,22400,0
|
|
20230714,181500,11371900,22400,22400,22400,22400,0
|
|
20230714,181400,11371900,22400,22400,22400,22400,0
|
|
20230714,181300,11371900,22400,22400,22400,22400,0
|
|
20230714,181200,11371900,22400,22400,22400,22400,0
|
|
20230714,181100,11371900,22400,22400,22400,22400,0
|
|
20230714,181000,11371900,22400,22400,22400,22400,0
|
|
20230714,180900,11371900,22400,22400,22400,22400,0
|
|
20230714,180800,11371900,22400,22400,22400,22400,0
|
|
20230714,180700,11371900,22400,22400,22400,22400,0
|
|
20230714,180600,11371900,22400,22400,22400,22400,0
|
|
20230714,180500,11371900,22400,22400,22400,22400,0
|
|
20230714,180400,11371900,22400,22400,22400,22400,54
|
|
20230714,180300,11371900,22400,22400,22400,22400,0
|
|
20230714,180200,11371900,22400,22400,22400,22400,0
|
|
20230714,180100,11371900,22400,22400,22400,22400,0
|
|
20230714,180000,11371900,22400,22400,22400,22400,0
|
|
20230714,175900,11371900,22400,22400,22400,22400,0
|
|
20230714,175800,11371900,22400,22400,22400,22400,0
|
|
20230714,175700,11371900,22400,22400,22400,22400,0
|
|
20230714,175600,11371900,22400,22400,22400,22400,0
|
|
20230714,175500,11371900,22400,22400,22400,22400,0
|
|
20230714,175400,11371900,22400,22400,22400,22400,0
|
|
20230714,175300,11371900,22400,22400,22400,22400,0
|
|
20230714,175200,11371900,22400,22400,22400,22400,0
|
|
20230714,175100,11371900,22400,22400,22400,22400,0
|
|
20230714,175000,11371900,22400,22400,22400,22400,0
|
|
20230714,174900,11371900,22400,22400,22400,22400,0
|
|
20230714,174800,11371900,22400,22400,22400,22400,0
|
|
20230714,174700,11371900,22400,22400,22400,22400,0
|
|
20230714,174600,11371900,22400,22400,22400,22400,0
|
|
20230714,174500,11371900,22400,22400,22400,22400,0
|
|
20230714,174400,11371900,22400,22400,22400,22400,0
|
|
20230714,174300,11371900,22400,22400,22400,22400,0
|
|
20230714,174200,11371900,22400,22400,22400,22400,0
|
|
20230714,174100,11371900,22400,22400,22400,22400,0
|
|
20230714,174000,11371900,22400,22400,22400,22400,0
|
|
20230714,173900,11371900,22400,22400,22400,22400,0
|
|
20230714,173800,11371900,22400,22400,22400,22400,0
|
|
20230714,173700,11371900,22400,22400,22400,22400,0
|
|
20230714,173600,11371900,22400,22400,22400,22400,0
|
|
20230714,173500,11371900,22400,22400,22400,22400,0
|
|
20230714,173400,11371900,22400,22400,22400,22400,54
|
|
20230714,173300,11371900,22400,22400,22400,22400,0
|
|
20230714,173200,11371900,22400,22400,22400,22400,0
|
|
20230714,173100,11371900,22400,22400,22400,22400,0
|
|
20230714,173000,11371900,22400,22400,22400,22400,0
|
|
20230714,172900,11371900,22400,22400,22400,22400,0
|
|
20230714,172800,11371900,22400,22400,22400,22400,0
|
|
20230714,172700,11371900,22400,22400,22400,22400,0
|
|
20230714,172600,11371900,22400,22400,22400,22400,0
|
|
20230714,172500,11371900,22400,22400,22400,22400,0
|
|
20230714,172400,11371900,22400,22400,22400,22400,0
|
|
20230714,172300,11371900,22400,22400,22400,22400,0
|
|
20230714,172200,11371900,22400,22400,22400,22400,0
|
|
20230714,172100,11371900,22400,22400,22400,22400,0
|
|
20230714,172000,11371900,22400,22400,22400,22400,0
|
|
20230714,171900,11371900,22400,22400,22400,22400,0
|
|
20230714,171800,11371900,22400,22400,22400,22400,0
|
|
20230714,171700,11371900,22400,22400,22400,22400,0
|
|
20230714,171600,11371900,22400,22400,22400,22400,0
|
|
20230714,171500,11371900,22400,22400,22400,22400,0
|
|
20230714,171400,11371900,22400,22400,22400,22400,0
|
|
20230714,171300,11371900,22400,22400,22400,22400,0
|
|
20230714,171200,11371900,22400,22400,22400,22400,0
|
|
20230714,171100,11371900,22400,22400,22400,22400,0
|
|
20230714,171000,11371900,22400,22400,22400,22400,0
|
|
20230714,170900,11371900,22400,22400,22400,22400,0
|
|
20230714,170800,11371900,22400,22400,22400,22400,0
|
|
20230714,170700,11371900,22400,22400,22400,22400,0
|
|
20230714,170600,11371900,22400,22400,22400,22400,0
|
|
20230714,170500,11371900,22400,22400,22400,22400,0
|
|
20230714,170400,11371900,22400,22400,22400,22400,54
|
|
20230714,170300,11371900,22400,22400,22400,22400,0
|
|
20230714,170200,11371900,22400,22400,22400,22400,0
|
|
20230714,170100,11371900,22400,22400,22400,22400,0
|
|
20230714,170000,11371900,22400,22400,22400,22400,0
|
|
20230714,165900,11371900,22400,22400,22400,22400,0
|
|
20230714,165800,11371900,22400,22400,22400,22400,0
|
|
20230714,165700,11371900,22400,22400,22400,22400,0
|
|
20230714,165600,11371900,22400,22400,22400,22400,0
|
|
20230714,165500,11371900,22400,22400,22400,22400,0
|
|
20230714,165400,11371900,22400,22400,22400,22400,0
|
|
20230714,165300,11371900,22400,22400,22400,22400,0
|
|
20230714,165200,11371900,22400,22400,22400,22400,0
|
|
20230714,165100,11371900,22400,22400,22400,22400,0
|
|
20230714,165000,11371900,22400,22400,22400,22400,0
|
|
20230714,164900,11371900,22400,22400,22400,22400,0
|
|
20230714,164800,11371900,22400,22400,22400,22400,0
|
|
20230714,164700,11371900,22400,22400,22400,22400,0
|
|
20230714,164600,11371900,22400,22400,22400,22400,0
|
|
20230714,164500,11371900,22400,22400,22400,22400,0
|
|
20230714,164400,11371900,22400,22400,22400,22400,0
|
|
20230714,164300,11371900,22400,22400,22400,22400,0
|
|
20230714,164200,11371900,22400,22400,22400,22400,0
|
|
20230714,164100,11371900,22400,22400,22400,22400,0
|
|
20230714,164000,11371900,22400,22400,22400,22400,0
|
|
20230714,163900,11371900,22400,22400,22400,22400,0
|
|
20230714,163800,11371900,22400,22400,22400,22400,0
|
|
20230714,163700,11371900,22400,22400,22400,22400,0
|
|
20230714,163600,11371900,22400,22400,22400,22400,0
|
|
20230714,163500,11371900,22400,22400,22400,22400,0
|
|
20230714,163400,11371900,22400,22400,22400,22400,54
|
|
20230714,163300,11371900,22400,22400,22400,22400,0
|
|
20230714,163200,11371900,22400,22400,22400,22400,0
|
|
20230714,163100,11371900,22400,22400,22400,22400,0
|
|
20230714,163000,11371900,22400,22400,22400,22400,0
|
|
20230714,162900,11371900,22400,22400,22400,22400,0
|
|
20230714,162800,11371900,22400,22400,22400,22400,0
|
|
20230714,162700,11371900,22400,22400,22400,22400,0
|
|
20230714,162600,11371900,22400,22400,22400,22400,0
|
|
20230714,162500,11371900,22400,22400,22400,22400,0
|
|
20230714,162400,11371900,22400,22400,22400,22400,0
|
|
20230714,162300,11371900,22400,22400,22400,22400,0
|
|
20230714,162200,11371900,22400,22400,22400,22400,0
|
|
20230714,162100,11371900,22400,22400,22400,22400,0
|
|
20230714,162000,11371900,22400,22400,22400,22400,0
|
|
20230714,161900,11371900,22400,22400,22400,22400,0
|
|
20230714,161800,11371900,22400,22400,22400,22400,0
|
|
20230714,161700,11371900,22400,22400,22400,22400,0
|
|
20230714,161600,11371900,22400,22400,22400,22400,0
|
|
20230714,161500,11371900,22400,22400,22400,22400,0
|
|
20230714,161400,11371900,22400,22400,22400,22400,0
|
|
20230714,161300,11371900,22400,22400,22400,22400,0
|
|
20230714,161200,11371900,22400,22400,22400,22400,0
|
|
20230714,161100,11371900,22400,22400,22400,22400,0
|
|
20230714,161000,11371900,22400,22400,22400,22400,0
|
|
20230714,160900,11371900,22400,22400,22400,22400,0
|
|
20230714,160800,11371900,22400,22400,22400,22400,0
|
|
20230714,160700,11371900,22400,22400,22400,22400,0
|
|
20230714,160600,11371900,22400,22400,22400,22400,0
|
|
20230714,160500,11371900,22400,22400,22400,22400,0
|
|
20230714,160400,11371900,22400,22400,22400,22400,54
|
|
20230714,160300,11371900,22400,22400,22400,22400,0
|
|
20230714,160200,11371900,22400,22400,22400,22400,0
|
|
20230714,160100,11371900,22400,22400,22400,22400,0
|
|
20230714,160000,11371900,22400,22400,22400,22400,0
|
|
20230714,155900,11371900,22400,22400,22400,22400,0
|
|
20230714,155800,11371900,22400,22400,22400,22400,0
|
|
20230714,155700,11371900,22400,22400,22400,22400,0
|
|
20230714,155600,11371900,22400,22400,22400,22400,0
|
|
20230714,155500,11371900,22400,22400,22400,22400,0
|
|
20230714,155400,11371900,22400,22400,22400,22400,0
|
|
20230714,155300,11371900,22400,22400,22400,22400,0
|
|
20230714,155200,11371900,22400,22400,22400,22400,0
|
|
20230714,155100,11371900,22400,22400,22400,22400,0
|
|
20230714,155000,11371900,22400,22400,22400,22400,0
|
|
20230714,154900,11371900,22400,22400,22400,22400,0
|
|
20230714,154800,11371900,22400,22400,22400,22400,0
|
|
20230714,154700,11371900,22400,22400,22400,22400,0
|
|
20230714,154600,11371900,22400,22400,22400,22400,0
|
|
20230714,154500,11371900,22400,22400,22400,22400,0
|
|
20230714,154400,11371900,22400,22400,22400,22400,0
|
|
20230714,154300,11371900,22400,22400,22400,22400,0
|
|
20230714,154200,11371900,22400,22400,22400,22400,0
|
|
20230714,154100,11371900,22400,22400,22400,22400,0
|
|
20230714,154000,11371900,22400,22400,22400,22400,0
|
|
20230714,153900,11371900,22400,22400,22400,22400,0
|
|
20230714,153800,11371900,22400,22400,22400,22400,0
|
|
20230714,153700,11371900,22400,22400,22400,22400,0
|
|
20230714,153600,11371900,22400,22400,22400,22400,0
|
|
20230714,153500,11371900,22400,22400,22400,22400,0
|
|
20230714,153400,11371900,22400,22400,22400,22400,54
|
|
20230714,153300,11371900,22400,22400,22400,22400,0
|
|
20230714,153200,11371900,22400,22400,22400,22400,0
|
|
20230714,153100,11371900,22400,22400,22400,22400,0
|
|
20230714,153000,11371900,22400,22400,22400,22400,0
|
|
20230714,152900,11371900,22400,22400,22400,22400,0
|
|
20230714,152800,11371900,22400,22400,22400,22400,0
|
|
20230714,152700,11371900,22400,22400,22400,22400,0
|
|
20230714,152600,11371900,22400,22400,22400,22400,0
|
|
20230714,152500,11371900,22400,22400,22400,22400,0
|
|
20230714,152400,11371900,22400,22400,22400,22400,0
|
|
20230714,152300,11371900,22400,22400,22400,22400,0
|
|
20230714,152200,11371900,22400,22400,22400,22400,0
|
|
20230714,152100,11371900,22400,22400,22400,22400,0
|
|
20230714,152000,11371900,22400,22400,22400,22400,0
|
|
20230714,151900,11371900,22400,22400,22400,22400,0
|
|
20230714,151800,11371900,22400,22400,22400,22400,0
|
|
20230714,151700,11371900,22400,22400,22400,22400,0
|
|
20230714,151600,11371900,22400,22400,22400,22400,0
|
|
20230714,151500,11371900,22400,22400,22400,22400,0
|
|
20230714,151400,11371900,22400,22400,22400,22400,0
|
|
20230714,151300,11371900,22400,22400,22400,22400,0
|
|
20230714,151200,11371900,22400,22400,22400,22400,0
|
|
20230714,151100,11371900,22400,22400,22400,22400,0
|
|
20230714,151000,11371900,22400,22400,22400,22400,0
|
|
20230714,150900,11371900,22400,22400,22400,22400,0
|
|
20230714,150800,11371900,22400,22400,22400,22400,0
|
|
20230714,150700,11371900,22400,22400,22400,22400,0
|
|
20230714,150600,11371900,22400,22400,22400,22400,0
|
|
20230714,150500,11371900,22400,22400,22400,22400,0
|
|
20230714,150400,11371900,22400,22400,22400,22400,0
|
|
20230714,150300,11371900,22400,22400,22400,22400,0
|
|
20230714,150200,11371900,22400,22400,22400,22400,0
|
|
20230714,150100,11371900,22400,22400,22400,22400,0
|
|
20230714,150000,11371900,22400,22400,22400,22400,0
|
|
20230714,145900,11371900,22400,22400,22400,22400,0
|
|
20230714,145800,11371900,22400,22400,22400,22400,0
|
|
20230714,145700,11371900,22400,22400,22400,22400,0
|
|
20230714,145600,11371900,22400,22400,22400,22400,0
|
|
20230714,145500,11371900,22400,22400,22400,22400,0
|
|
20230714,145400,11371900,22400,22400,22400,22400,0
|
|
20230714,145300,11371900,22400,22400,22400,22400,0
|
|
20230714,145200,11371900,22400,22400,22400,22400,0
|
|
20230714,145100,11371900,22400,22400,22400,22400,0
|
|
20230714,145000,11371900,22400,22400,22400,22400,0
|
|
20230714,144900,11371900,22400,22400,22400,22400,0
|
|
20230714,144800,11371900,22400,22400,22400,22400,0
|
|
20230714,144700,11371900,22400,22400,22400,22400,0
|
|
20230714,144600,11371900,22400,22400,22400,22400,0
|
|
20230714,144500,11371900,22400,22400,22400,22400,0
|
|
20230714,144400,11371900,22400,22400,22400,22400,0
|
|
20230714,144300,11371900,22400,22400,22400,22400,0
|
|
20230714,144200,11371900,22400,22400,22400,22400,0
|
|
20230714,144100,11371900,22400,22400,22400,22400,0
|
|
20230714,144000,11371900,22400,22400,22400,22400,0
|
|
20230714,143900,11371900,22400,22400,22400,22400,0
|
|
20230714,143800,11371900,22400,22400,22400,22400,0
|
|
20230714,143700,11371900,22400,22400,22400,22400,0
|
|
20230714,143600,11371900,22400,22400,22400,22400,0
|
|
20230714,143500,11371900,22400,22400,22400,22400,0
|
|
20230714,143400,11371900,22400,22400,22400,22400,0
|
|
20230714,143300,11371900,22400,22400,22400,22400,0
|
|
20230714,143200,11371900,22400,22400,22400,22400,0
|
|
20230714,143100,11371900,22400,22400,22400,22400,0
|
|
20230714,143000,11371900,22400,22400,22400,22400,0
|
|
20230714,142900,11371900,22400,22400,22400,22400,0
|
|
20230714,142800,11371900,22400,22400,22400,22400,0
|
|
20230714,142700,11371900,22400,22400,22400,22400,0
|
|
20230714,142600,11371900,22400,22400,22400,22400,0
|
|
20230714,142500,11371900,22400,22400,22400,22400,0
|
|
20230714,142400,11371900,22400,22400,22400,22400,0
|
|
20230714,142300,11371900,22400,22400,22400,22400,0
|
|
20230714,142200,11371900,22400,22400,22400,22400,0
|
|
20230714,142100,11371900,22400,22400,22400,22400,0
|
|
20230714,142000,11371900,22400,22400,22400,22400,0
|
|
20230714,141900,11371900,22400,22400,22400,22400,0
|
|
20230714,141800,11371900,22400,22400,22400,22400,0
|
|
20230714,141700,11371900,22400,22400,22400,22400,0
|
|
20230714,141600,11371900,22400,22400,22400,22400,0
|
|
20230714,141500,11371900,22400,22400,22400,22400,0
|
|
20230714,141400,11371900,22400,22400,22400,22400,0
|
|
20230714,141300,11371900,22400,22400,22400,22400,0
|
|
20230714,141200,11371900,22400,22400,22400,22400,0
|
|
20230714,141100,11371900,22400,22400,22400,22400,0
|
|
20230714,141000,11371900,22400,22400,22400,22400,0
|
|
20230714,140900,11371900,22400,22400,22400,22400,0
|
|
20230714,140800,11371900,22400,22400,22400,22400,0
|
|
20230714,140700,11371900,22400,22400,22400,22400,0
|
|
20230714,140600,11371900,22400,22400,22400,22400,0
|
|
20230714,140500,11371900,22400,22400,22400,22400,0
|
|
20230714,140400,11371900,22400,22400,22400,22400,0
|
|
20230714,140300,11371900,22400,22400,22400,22400,0
|
|
20230714,140200,11371900,22400,22400,22400,22400,0
|
|
20230714,140100,11371900,22400,22400,22400,22400,0
|
|
20230714,140000,11371900,22400,22400,22400,22400,0
|
|
20230714,135900,11371900,22400,22400,22400,22400,0
|
|
20230714,135800,11371900,22400,22400,22400,22400,0
|
|
20230714,135700,11371900,22400,22400,22400,22400,0
|
|
20230714,135600,11371900,22400,22400,22400,22400,0
|
|
20230714,135500,11371900,22400,22400,22400,22400,0
|
|
20230714,135400,11371900,22400,22400,22400,22400,0
|
|
20230714,135300,11371900,22400,22400,22400,22400,0
|
|
20230714,135200,11371900,22400,22400,22400,22400,0
|
|
20230714,135100,11371900,22400,22400,22400,22400,0
|
|
20230714,135000,11371900,22400,22400,22400,22400,0
|
|
20230714,134900,11371900,22400,22400,22400,22400,0
|
|
20230714,134800,11371900,22400,22400,22400,22400,0
|
|
20230714,134700,11371900,22400,22400,22400,22400,0
|
|
20230714,134600,11371900,22400,22400,22400,22400,0
|
|
20230714,134500,11371900,22400,22400,22400,22400,0
|
|
20230714,134400,11371900,22400,22400,22400,22400,0
|
|
20230714,134300,11371900,22400,22400,22400,22400,0
|
|
20230714,134200,11371900,22400,22400,22400,22400,0
|
|
20230714,134100,11371900,22400,22400,22400,22400,0
|
|
20230714,134000,11371900,22400,22400,22400,22400,0
|
|
20230714,133900,11371900,22400,22400,22400,22400,0
|
|
20230714,133800,11371900,22400,22400,22400,22400,0
|
|
20230714,133700,11371900,22400,22400,22400,22400,0
|
|
20230714,133600,11371900,22400,22400,22400,22400,0
|
|
20230714,133500,11371900,22400,22400,22400,22400,0
|
|
20230714,133400,11371900,22400,22400,22400,22400,0
|
|
20230714,133300,11371900,22400,22400,22400,22400,0
|
|
20230714,133200,11371900,22400,22400,22400,22400,0
|
|
20230714,133100,11371900,22400,22400,22400,22400,0
|
|
20230714,133000,11371900,22400,22400,22400,22400,0
|
|
20230714,132900,11371900,22400,22400,22400,22400,0
|
|
20230714,132800,11371900,22400,22400,22400,22400,0
|
|
20230714,132700,11371900,22400,22400,22400,22400,0
|
|
20230714,132600,11371900,22400,22400,22400,22400,0
|
|
20230714,132500,11371900,22400,22400,22400,22400,0
|
|
20230714,132400,11371900,22400,22400,22400,22400,0
|
|
20230714,132300,11371900,22400,22400,22400,22400,0
|
|
20230714,132200,11371900,22400,22400,22400,22400,0
|
|
20230714,132100,11371900,22400,22400,22400,22400,0
|
|
20230714,132000,11371900,22400,22400,22400,22400,0
|
|
20230714,131900,11371900,22400,22400,22400,22400,0
|
|
20230714,131800,11371900,22400,22400,22400,22400,0
|
|
20230714,131700,11371900,22400,22400,22400,22400,0
|
|
20230714,131600,11371900,22400,22400,22400,22400,0
|
|
20230714,131500,11371900,22400,22400,22400,22400,0
|
|
20230714,131400,11371900,22400,22400,22400,22400,0
|
|
20230714,131300,11371900,22400,22400,22400,22400,0
|
|
20230714,131200,11371900,22400,22400,22400,22400,0
|
|
20230714,131100,11371900,22400,22400,22400,22400,0
|
|
20230714,131000,11371900,22400,22400,22400,22400,0
|
|
20230714,130900,11371900,22400,22400,22400,22400,0
|
|
20230714,130800,11371900,22400,22400,22400,22400,0
|
|
20230714,130700,11371900,22400,22400,22400,22400,0
|
|
20230714,130600,11371900,22400,22400,22400,22400,0
|
|
20230714,130500,11371900,22400,22400,22400,22400,0
|
|
20230714,130400,11371900,22400,22400,22400,22400,0
|
|
20230714,130300,11371900,22400,22400,22400,22400,0
|
|
20230714,130200,11371900,22400,22400,22400,22400,0
|
|
20230714,130100,11371900,22400,22400,22400,22400,0
|
|
20230714,130000,11371900,22400,22400,22400,22400,0
|
|
20230714,125900,11371900,22400,22400,22400,22400,0
|
|
20230714,125800,11371900,22400,22400,22400,22400,0
|
|
20230714,125700,11371900,22400,22400,22400,22400,0
|
|
20230714,125600,11371900,22400,22400,22400,22400,0
|
|
20230714,125500,11371900,22400,22400,22400,22400,0
|
|
20230714,125400,11371900,22400,22400,22400,22400,0
|
|
20230714,125300,11371900,22400,22400,22400,22400,0
|
|
20230714,125200,11371900,22400,22400,22400,22400,0
|
|
20230714,125100,11371900,22400,22400,22400,22400,0
|
|
20230714,125000,11371900,22400,22400,22400,22400,0
|
|
20230714,124900,11371900,22400,22400,22400,22400,0
|
|
20230714,124800,11371900,22400,22400,22400,22400,0
|
|
20230714,124700,11371900,22400,22400,22400,22400,0
|
|
20230714,124600,11371900,22400,22400,22400,22400,0
|
|
20230714,124500,11371900,22400,22400,22400,22400,0
|
|
20230714,124400,11371900,22400,22400,22400,22400,0
|
|
20230714,124300,11371900,22400,22400,22400,22400,0
|
|
20230714,124200,11371900,22400,22400,22400,22400,0
|
|
20230714,124100,11371900,22400,22400,22400,22400,0
|
|
20230714,124000,11371900,22400,22400,22400,22400,0
|
|
20230714,123900,11371900,22400,22400,22400,22400,0
|
|
20230714,123800,11371900,22400,22400,22400,22400,0
|
|
20230714,123700,11371900,22400,22400,22400,22400,0
|
|
20230714,123600,11371900,22400,22400,22400,22400,0
|
|
20230714,123500,11371900,22400,22400,22400,22400,0
|
|
20230714,123400,11371900,22400,22400,22400,22400,0
|
|
20230714,123300,11371900,22400,22400,22400,22400,0
|
|
20230714,123200,11371900,22400,22400,22400,22400,0
|
|
20230714,123100,11371900,22400,22400,22400,22400,0
|
|
20230714,123000,11371900,22400,22400,22400,22400,0
|
|
20230714,122900,11371900,22400,22400,22400,22400,0
|
|
20230714,122800,11371900,22400,22400,22400,22400,0
|
|
20230714,122700,11371900,22400,22400,22400,22400,0
|
|
20230714,122600,11371900,22400,22400,22400,22400,0
|
|
20230714,122500,11371900,22400,22400,22400,22400,0
|
|
20230714,122400,11371900,22400,22400,22400,22400,0
|
|
20230714,122300,11371900,22400,22400,22400,22400,0
|
|
20230714,122200,11371900,22400,22400,22400,22400,0
|
|
20230714,122100,11371900,22400,22400,22400,22400,0
|
|
20230714,122000,11371900,22400,22400,22400,22400,0
|
|
20230714,121900,11371900,22400,22400,22400,22400,0
|
|
20230714,121800,11371900,22400,22400,22400,22400,0
|
|
20230714,121700,11371900,22400,22400,22400,22400,0
|
|
20230714,121600,11371900,22400,22400,22400,22400,0
|
|
20230714,121500,11371900,22400,22400,22400,22400,0
|
|
20230714,121400,11371900,22400,22400,22400,22400,0
|
|
20230714,121300,11371900,22400,22400,22400,22400,0
|
|
20230714,121200,11371900,22400,22400,22400,22400,0
|
|
20230714,121100,11371900,22400,22400,22400,22400,0
|
|
20230714,121000,11371900,22400,22400,22400,22400,0
|
|
20230714,120900,11371900,22400,22400,22400,22400,0
|
|
20230714,120800,11371900,22400,22400,22400,22400,0
|
|
20230714,120700,11371900,22400,22400,22400,22400,0
|
|
20230714,120600,11371900,22400,22400,22400,22400,0
|
|
20230714,120500,11371900,22400,22400,22400,22400,0
|
|
20230714,120400,11371900,22400,22400,22400,22400,0
|
|
20230714,120300,11371900,22400,22400,22400,22400,0
|
|
20230714,120200,11371900,22400,22400,22400,22400,0
|
|
20230714,120100,11371900,22400,22400,22400,22400,0
|
|
20230714,120000,11371900,22400,22400,22400,22400,0
|
|
20230714,115900,11371900,22400,22400,22400,22400,0
|
|
20230714,115800,11371900,22400,22400,22400,22400,0
|
|
20230714,115700,11371900,22400,22400,22400,22400,0
|
|
20230714,115600,11371900,22400,22400,22400,22400,0
|
|
20230714,115500,11371900,22400,22400,22400,22400,0
|
|
20230714,115400,11371900,22400,22400,22400,22400,0
|
|
20230714,115300,11371900,22400,22400,22400,22400,0
|
|
20230714,115200,11371900,22400,22400,22400,22400,0
|
|
20230714,115100,11371900,22400,22400,22400,22400,0
|
|
20230714,115000,11371900,22400,22400,22400,22400,0
|
|
20230714,114900,11371900,22400,22400,22400,22400,0
|
|
20230714,114800,11371900,22400,22400,22400,22400,0
|
|
20230714,114700,11371900,22400,22400,22400,22400,0
|
|
20230714,114600,11371900,22400,22400,22400,22400,0
|
|
20230714,114500,11371900,22400,22400,22400,22400,0
|
|
20230714,114400,11371900,22400,22400,22400,22400,0
|
|
20230714,114300,11371900,22400,22400,22400,22400,0
|
|
20230714,114200,11371900,22400,22400,22400,22400,0
|
|
20230714,114100,11371900,22400,22400,22400,22400,0
|
|
20230714,114000,11371900,22400,22400,22400,22400,0
|
|
20230714,113900,11371900,22400,22400,22400,22400,0
|
|
20230714,113800,11371900,22400,22400,22400,22400,0
|
|
20230714,113700,11371900,22400,22400,22400,22400,0
|
|
20230714,113600,11371900,22400,22400,22400,22400,0
|
|
20230714,113500,11371900,22400,22400,22400,22400,0
|
|
20230714,113400,11371900,22400,22400,22400,22400,0
|
|
20230714,113300,11371900,22400,22400,22400,22400,0
|
|
20230714,113200,11371900,22400,22400,22400,22400,0
|
|
20230714,113100,11371900,22400,22400,22400,22400,0
|
|
20230714,113000,11371900,22400,22400,22400,22400,0
|
|
20230714,112900,11371900,22400,22400,22400,22400,0
|
|
20230714,112800,11371900,22400,22400,22400,22400,0
|
|
20230714,112700,11371900,22400,22400,22400,22400,0
|
|
20230714,112600,11371900,22400,22400,22400,22400,0
|
|
20230714,112500,11371900,22400,22400,22400,22400,0
|
|
20230714,112400,11371900,22400,22400,22400,22400,0
|
|
20230714,112300,11371900,22400,22400,22400,22400,0
|
|
20230714,112200,11371900,22400,22400,22400,22400,0
|
|
20230714,112100,11371900,22400,22400,22400,22400,0
|
|
20230714,112000,11371900,22400,22400,22400,22400,0
|
|
20230714,111900,11371900,22400,22400,22400,22400,0
|
|
20230714,111800,11371900,22400,22400,22400,22400,0
|
|
20230714,111700,11371900,22400,22400,22400,22400,0
|
|
20230714,111600,11371900,22400,22400,22400,22400,0
|
|
20230714,111500,11371900,22400,22400,22400,22400,0
|
|
20230714,111400,11371900,22400,22400,22400,22400,0
|
|
20230714,111300,11371900,22400,22400,22400,22400,0
|
|
20230714,111200,11371900,22400,22400,22400,22400,0
|
|
20230714,111100,11371900,22400,22400,22400,22400,0
|
|
20230714,111000,11371900,22400,22400,22400,22400,0
|
|
20230714,110900,11371900,22400,22400,22400,22400,0
|
|
20230714,110800,11371900,22400,22400,22400,22400,0
|
|
20230714,110700,11371900,22400,22400,22400,22400,0
|
|
20230714,110600,11371900,22400,22400,22400,22400,0
|
|
20230714,110500,11371900,22400,22400,22400,22400,0
|
|
20230714,110400,11371900,22400,22400,22400,22400,0
|
|
20230714,110300,11371900,22400,22400,22400,22400,0
|
|
20230714,110200,11371900,22400,22400,22400,22400,0
|
|
20230714,110100,11371900,22400,22400,22400,22400,0
|
|
20230714,110000,11371900,22400,22400,22400,22400,0
|
|
20230714,105900,11371900,22400,22400,22400,22400,0
|
|
20230714,105800,11371900,22400,22400,22400,22400,0
|
|
20230714,105700,11371900,22400,22400,22400,22400,0
|
|
20230714,105600,11371900,22400,22400,22400,22400,0
|
|
20230714,105500,11371900,22400,22400,22400,22400,0
|
|
20230714,105400,11371900,22400,22400,22400,22400,0
|
|
20230714,105300,11371900,22400,22400,22400,22400,0
|
|
20230714,105200,11371900,22400,22400,22400,22400,0
|
|
20230714,105100,11371900,22400,22400,22400,22400,0
|
|
20230714,105000,11371900,22400,22400,22400,22400,0
|
|
20230714,104900,11371900,22400,22400,22400,22400,0
|
|
20230714,104800,11371900,22400,22400,22400,22400,0
|
|
20230714,104700,11371900,22400,22400,22400,22400,0
|
|
20230714,104600,11371900,22400,22400,22400,22400,0
|
|
20230714,104500,11371900,22400,22400,22400,22400,0
|
|
20230714,104400,11371900,22400,22400,22400,22400,0
|
|
20230714,104300,11371900,22400,22400,22400,22400,0
|
|
20230714,104200,11371900,22400,22400,22400,22400,0
|
|
20230714,104100,11371900,22400,22400,22400,22400,0
|
|
20230714,104000,11371900,22400,22400,22400,22400,54
|
|
20230714,103900,10162300,22400,22400,22400,22400,0
|
|
20230714,103800,10162300,22400,22400,22400,22400,0
|
|
20230714,103700,10162300,22400,22400,22400,22400,0
|
|
20230714,103600,10162300,22400,22400,22400,22400,0
|
|
20230714,103500,10162300,22400,22400,22400,22400,0
|
|
20230714,103400,10162300,22400,22400,22400,22400,0
|
|
20230714,103300,10162300,22400,22400,22400,22400,0
|
|
20230714,103200,10162300,22400,22400,22400,22400,0
|
|
20230714,103100,10162300,22400,22400,22400,22400,0
|
|
20230714,103000,10162300,22400,22400,22400,22400,0
|
|
20230714,102900,10162300,22400,22400,22400,22400,0
|
|
20230714,102800,10162300,22400,22400,22400,22400,0
|
|
20230714,102700,10162300,22400,22400,22400,22400,0
|
|
20230714,102600,10162300,22400,22400,22400,22400,0
|
|
20230714,102500,10162300,22400,22400,22400,22400,0
|
|
20230714,102400,10162300,22400,22400,22400,22400,0
|
|
20230714,102300,10162300,22400,22400,22400,22400,0
|
|
20230714,102200,10162300,22400,22400,22400,22400,0
|
|
20230714,102100,10162300,22400,22400,22400,22400,0
|
|
20230714,102000,10162300,22400,22400,22400,22400,0
|
|
20230714,101900,10162300,22400,22400,22400,22400,0
|
|
20230714,101800,10162300,22400,22400,22400,22400,0
|
|
20230714,101700,10162300,22400,22400,22400,22400,0
|
|
20230714,101600,10162300,22400,22400,22400,22400,0
|
|
20230714,101500,10162300,22400,22400,22400,22400,0
|
|
20230714,101400,10162300,22400,22400,22400,22400,0
|
|
20230714,101300,10162300,22400,22400,22400,22400,0
|
|
20230714,101200,10162300,22400,22400,22400,22400,0
|
|
20230714,101100,10162300,22400,22400,22400,22400,0
|
|
20230714,101000,10162300,22400,22400,22400,22400,0
|
|
20230714,100900,10162300,22400,22400,22400,22400,0
|
|
20230714,100800,10162300,22400,22400,22400,22400,0
|
|
20230714,100700,10162300,22400,22400,22400,22400,0
|
|
20230714,100600,10162300,22400,22400,22400,22400,0
|
|
20230714,100500,10162300,22400,22400,22400,22400,0
|
|
20230714,100400,10162300,22400,22400,22400,22400,0
|
|
20230714,100300,10162300,22400,22400,22400,22400,0
|
|
20230714,100200,10162300,22400,22400,22400,22400,0
|
|
20230714,100100,10162300,22400,22400,22400,22400,14
|
|
20230714,100000,9848700,22400,22400,22400,22400,0
|
|
20230714,095900,9848700,22400,22400,22400,22400,0
|
|
20230714,095800,9848700,22400,22400,22400,22400,0
|
|
20230714,095700,9848700,22400,22400,22400,22400,0
|
|
20230714,095600,9848700,22400,22400,22400,22400,0
|
|
20230714,095500,9848700,22400,22400,22400,22400,0
|
|
20230714,095400,9848700,22400,22400,22400,22400,0
|
|
20230714,095300,9848700,22400,22400,22400,22400,0
|
|
20230714,095200,9848700,22400,22400,22400,22400,0
|
|
20230714,095100,9848700,22400,22400,22400,22400,0
|
|
20230714,095000,9848700,22400,22400,22400,22400,0
|
|
20230714,094900,9848700,22400,22400,22400,22400,0
|
|
20230714,094800,9848700,22400,22400,22400,22400,0
|
|
20230714,094700,9848700,22400,22400,22400,22400,0
|
|
20230714,094600,9848700,22400,22400,22400,22400,0
|
|
20230714,094500,9848700,22400,22400,22400,22400,0
|
|
20230714,094400,9848700,22400,22400,22400,22400,15
|
|
20230714,094300,9512700,22400,22400,22400,22400,0
|
|
20230714,094200,9512700,22400,22400,22400,22400,0
|
|
20230714,094100,9512700,22400,22400,22400,22400,0
|
|
20230714,094000,9512700,22400,22400,22400,22400,0
|
|
20230714,093900,9512700,22400,22400,22400,22400,0
|
|
20230714,093800,9512700,22400,22400,22400,22400,0
|
|
20230714,093700,9512700,22400,22400,22400,22400,0
|
|
20230714,093600,9512700,22400,22400,22400,22400,0
|
|
20230714,093500,9512700,22400,22400,22400,22400,0
|
|
20230714,093400,9512700,22400,22400,22400,22400,0
|
|
20230714,093300,9512700,22400,22400,22400,22400,0
|
|
20230714,093200,9512700,22400,22400,22400,22400,0
|
|
20230714,093100,9512700,22400,22400,22400,22400,0
|
|
20230714,093000,9512700,22400,22400,22400,22400,0
|
|
20230714,092900,9512700,22400,22400,22400,22400,0
|
|
20230714,092800,9512700,22400,22400,22400,22400,0
|
|
20230714,092700,9512700,22400,22400,22400,22400,0
|
|
20230714,092600,9512700,22400,22400,22400,22400,0
|
|
20230714,092500,9512700,22400,22400,22400,22400,100
|
|
20230714,092400,7272700,22400,22400,22400,22400,0
|
|
20230714,092300,7272700,22400,22400,22400,22400,0
|
|
20230714,092200,7272700,22400,22400,22400,22400,0
|
|
20230714,092100,7272700,22400,22400,22400,22400,0
|
|
20230714,092000,7272700,22400,22400,22400,22400,0
|
|
20230714,091900,7272700,22400,22400,22400,22400,0
|
|
20230714,091800,7272700,22400,22400,22400,22400,0
|
|
20230714,091700,7272700,22400,22400,22400,22400,0
|
|
20230714,091600,7272700,22400,22400,22400,22400,0
|
|
20230714,091500,7272700,22400,22400,22400,22400,0
|
|
20230714,091400,7272700,22400,22400,22400,22400,0
|
|
20230714,091300,7272700,22400,22400,22400,22400,0
|
|
20230714,091200,7272700,22400,22400,22400,22400,0
|
|
20230714,091100,7272700,22400,22400,22400,22400,73
|
|
20230714,091000,5637500,22500,22500,22500,22500,0
|
|
20230714,090900,5637500,22500,22500,22500,22500,0
|
|
20230714,090800,5637500,22500,22500,22500,22500,0
|
|
20230714,090700,5637500,22500,22500,22500,22500,0
|
|
20230714,090600,5637500,22500,22500,22500,22500,0
|
|
20230714,090500,5637500,22500,22500,22500,22500,0
|
|
20230714,090400,5637500,22500,22500,22500,22500,0
|
|
20230714,090300,5637500,22500,22500,22500,22500,0
|
|
20230714,090200,5637500,22500,22500,22500,22500,151
|
|
20230714,090100,2240000,22400,22400,22400,22400,0
|
|
20230714,090000,2240000,22400,22400,22400,22400,100
|