720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,205700,18016900,22300,22300,22300,22300,2
|
|
20230717,205600,18016900,22300,22300,22300,22300,0
|
|
20230717,205500,18016900,22300,22300,22300,22300,0
|
|
20230717,205400,18016900,22300,22300,22300,22300,0
|
|
20230717,205300,18016900,22300,22300,22300,22300,0
|
|
20230717,205200,18016900,22300,22300,22300,22300,0
|
|
20230717,205100,18016900,22300,22300,22300,22300,0
|
|
20230717,205000,18016900,22300,22300,22300,22300,0
|
|
20230717,204900,18016900,22300,22300,22300,22300,0
|
|
20230717,204800,18016900,22300,22300,22300,22300,0
|
|
20230717,204700,18016900,22300,22300,22300,22300,0
|
|
20230717,204600,18016900,22300,22300,22300,22300,0
|
|
20230717,204500,18016900,22300,22300,22300,22300,0
|
|
20230717,204400,18016900,22300,22300,22300,22300,0
|
|
20230717,204300,18016900,22300,22300,22300,22300,0
|
|
20230717,204200,18016900,22300,22300,22300,22300,0
|
|
20230717,204100,18016900,22300,22300,22300,22300,0
|
|
20230717,204000,18016900,22300,22300,22300,22300,0
|
|
20230717,203900,18016900,22300,22300,22300,22300,0
|
|
20230717,203800,18016900,22300,22300,22300,22300,0
|
|
20230717,203700,18016900,22300,22300,22300,22300,0
|
|
20230717,203600,18016900,22300,22300,22300,22300,0
|
|
20230717,203500,18016900,22300,22300,22300,22300,0
|
|
20230717,203400,18016900,22300,22300,22300,22300,0
|
|
20230717,203300,18016900,22300,22300,22300,22300,0
|
|
20230717,203200,18016900,22300,22300,22300,22300,0
|
|
20230717,203100,18016900,22300,22300,22300,22300,0
|
|
20230717,203000,18016900,22300,22300,22300,22300,0
|
|
20230717,202900,18016900,22300,22300,22300,22300,0
|
|
20230717,202800,18016900,22300,22300,22300,22300,0
|
|
20230717,202700,18016900,22300,22300,22300,22300,2
|
|
20230717,202600,18016900,22300,22300,22300,22300,0
|
|
20230717,202500,18016900,22300,22300,22300,22300,0
|
|
20230717,202400,18016900,22300,22300,22300,22300,0
|
|
20230717,202300,18016900,22300,22300,22300,22300,0
|
|
20230717,202200,18016900,22300,22300,22300,22300,0
|
|
20230717,202100,18016900,22300,22300,22300,22300,0
|
|
20230717,202000,18016900,22300,22300,22300,22300,0
|
|
20230717,201900,18016900,22300,22300,22300,22300,0
|
|
20230717,201800,18016900,22300,22300,22300,22300,0
|
|
20230717,201700,18016900,22300,22300,22300,22300,0
|
|
20230717,201600,18016900,22300,22300,22300,22300,0
|
|
20230717,201500,18016900,22300,22300,22300,22300,0
|
|
20230717,201400,18016900,22300,22300,22300,22300,0
|
|
20230717,201300,18016900,22300,22300,22300,22300,0
|
|
20230717,201200,18016900,22300,22300,22300,22300,0
|
|
20230717,201100,18016900,22300,22300,22300,22300,0
|
|
20230717,201000,18016900,22300,22300,22300,22300,0
|
|
20230717,200900,18016900,22300,22300,22300,22300,0
|
|
20230717,200800,18016900,22300,22300,22300,22300,0
|
|
20230717,200700,18016900,22300,22300,22300,22300,0
|
|
20230717,200600,18016900,22300,22300,22300,22300,0
|
|
20230717,200500,18016900,22300,22300,22300,22300,0
|
|
20230717,200400,18016900,22300,22300,22300,22300,0
|
|
20230717,200300,18016900,22300,22300,22300,22300,0
|
|
20230717,200200,18016900,22300,22300,22300,22300,0
|
|
20230717,200100,18016900,22300,22300,22300,22300,0
|
|
20230717,200000,18016900,22300,22300,22300,22300,0
|
|
20230717,195900,18016900,22300,22300,22300,22300,0
|
|
20230717,195800,18016900,22300,22300,22300,22300,0
|
|
20230717,195700,18016900,22300,22300,22300,22300,2
|
|
20230717,195600,18016900,22300,22300,22300,22300,0
|
|
20230717,195500,18016900,22300,22300,22300,22300,0
|
|
20230717,195400,18016900,22300,22300,22300,22300,0
|
|
20230717,195300,18016900,22300,22300,22300,22300,0
|
|
20230717,195200,18016900,22300,22300,22300,22300,0
|
|
20230717,195100,18016900,22300,22300,22300,22300,0
|
|
20230717,195000,18016900,22300,22300,22300,22300,0
|
|
20230717,194900,18016900,22300,22300,22300,22300,0
|
|
20230717,194800,18016900,22300,22300,22300,22300,0
|
|
20230717,194700,18016900,22300,22300,22300,22300,0
|
|
20230717,194600,18016900,22300,22300,22300,22300,0
|
|
20230717,194500,18016900,22300,22300,22300,22300,0
|
|
20230717,194400,18016900,22300,22300,22300,22300,0
|
|
20230717,194300,18016900,22300,22300,22300,22300,0
|
|
20230717,194200,18016900,22300,22300,22300,22300,0
|
|
20230717,194100,18016900,22300,22300,22300,22300,0
|
|
20230717,194000,18016900,22300,22300,22300,22300,0
|
|
20230717,193900,18016900,22300,22300,22300,22300,0
|
|
20230717,193800,18016900,22300,22300,22300,22300,0
|
|
20230717,193700,18016900,22300,22300,22300,22300,0
|
|
20230717,193600,18016900,22300,22300,22300,22300,0
|
|
20230717,193500,18016900,22300,22300,22300,22300,0
|
|
20230717,193400,18016900,22300,22300,22300,22300,0
|
|
20230717,193300,18016900,22300,22300,22300,22300,0
|
|
20230717,193200,18016900,22300,22300,22300,22300,0
|
|
20230717,193100,18016900,22300,22300,22300,22300,0
|
|
20230717,193000,18016900,22300,22300,22300,22300,0
|
|
20230717,192900,18016900,22300,22300,22300,22300,0
|
|
20230717,192800,18016900,22300,22300,22300,22300,0
|
|
20230717,192700,18016900,22300,22300,22300,22300,2
|
|
20230717,192600,18016900,22300,22300,22300,22300,0
|
|
20230717,192500,18016900,22300,22300,22300,22300,0
|
|
20230717,192400,18016900,22300,22300,22300,22300,0
|
|
20230717,192300,18016900,22300,22300,22300,22300,0
|
|
20230717,192200,18016900,22300,22300,22300,22300,0
|
|
20230717,192100,18016900,22300,22300,22300,22300,0
|
|
20230717,192000,18016900,22300,22300,22300,22300,0
|
|
20230717,191900,18016900,22300,22300,22300,22300,0
|
|
20230717,191800,18016900,22300,22300,22300,22300,0
|
|
20230717,191700,18016900,22300,22300,22300,22300,0
|
|
20230717,191600,18016900,22300,22300,22300,22300,0
|
|
20230717,191500,18016900,22300,22300,22300,22300,0
|
|
20230717,191400,18016900,22300,22300,22300,22300,0
|
|
20230717,191300,18016900,22300,22300,22300,22300,0
|
|
20230717,191200,18016900,22300,22300,22300,22300,0
|
|
20230717,191100,18016900,22300,22300,22300,22300,0
|
|
20230717,191000,18016900,22300,22300,22300,22300,0
|
|
20230717,190900,18016900,22300,22300,22300,22300,0
|
|
20230717,190800,18016900,22300,22300,22300,22300,0
|
|
20230717,190700,18016900,22300,22300,22300,22300,0
|
|
20230717,190600,18016900,22300,22300,22300,22300,0
|
|
20230717,190500,18016900,22300,22300,22300,22300,0
|
|
20230717,190400,18016900,22300,22300,22300,22300,0
|
|
20230717,190300,18016900,22300,22300,22300,22300,0
|
|
20230717,190200,18016900,22300,22300,22300,22300,0
|
|
20230717,190100,18016900,22300,22300,22300,22300,0
|
|
20230717,190000,18016900,22300,22300,22300,22300,0
|
|
20230717,185900,18016900,22300,22300,22300,22300,0
|
|
20230717,185800,18016900,22300,22300,22300,22300,0
|
|
20230717,185700,18016900,22300,22300,22300,22300,2
|
|
20230717,185600,18016900,22300,22300,22300,22300,0
|
|
20230717,185500,18016900,22300,22300,22300,22300,0
|
|
20230717,185400,18016900,22300,22300,22300,22300,0
|
|
20230717,185300,18016900,22300,22300,22300,22300,0
|
|
20230717,185200,18016900,22300,22300,22300,22300,0
|
|
20230717,185100,18016900,22300,22300,22300,22300,0
|
|
20230717,185000,18016900,22300,22300,22300,22300,0
|
|
20230717,184900,18016900,22300,22300,22300,22300,0
|
|
20230717,184800,18016900,22300,22300,22300,22300,0
|
|
20230717,184700,18016900,22300,22300,22300,22300,0
|
|
20230717,184600,18016900,22300,22300,22300,22300,0
|
|
20230717,184500,18016900,22300,22300,22300,22300,0
|
|
20230717,184400,18016900,22300,22300,22300,22300,0
|
|
20230717,184300,18016900,22300,22300,22300,22300,0
|
|
20230717,184200,18016900,22300,22300,22300,22300,0
|
|
20230717,184100,18016900,22300,22300,22300,22300,0
|
|
20230717,184000,18016900,22300,22300,22300,22300,0
|
|
20230717,183900,18016900,22300,22300,22300,22300,0
|
|
20230717,183800,18016900,22300,22300,22300,22300,0
|
|
20230717,183700,18016900,22300,22300,22300,22300,0
|
|
20230717,183600,18016900,22300,22300,22300,22300,0
|
|
20230717,183500,18016900,22300,22300,22300,22300,0
|
|
20230717,183400,18016900,22300,22300,22300,22300,0
|
|
20230717,183300,18016900,22300,22300,22300,22300,0
|
|
20230717,183200,18016900,22300,22300,22300,22300,0
|
|
20230717,183100,18016900,22300,22300,22300,22300,0
|
|
20230717,183000,18016900,22300,22300,22300,22300,0
|
|
20230717,182900,18016900,22300,22300,22300,22300,0
|
|
20230717,182800,18016900,22300,22300,22300,22300,0
|
|
20230717,182700,18016900,22300,22300,22300,22300,2
|
|
20230717,182600,18016900,22300,22300,22300,22300,0
|
|
20230717,182500,18016900,22300,22300,22300,22300,0
|
|
20230717,182400,18016900,22300,22300,22300,22300,0
|
|
20230717,182300,18016900,22300,22300,22300,22300,0
|
|
20230717,182200,18016900,22300,22300,22300,22300,0
|
|
20230717,182100,18016900,22300,22300,22300,22300,0
|
|
20230717,182000,18016900,22300,22300,22300,22300,0
|
|
20230717,181900,18016900,22300,22300,22300,22300,0
|
|
20230717,181800,18016900,22300,22300,22300,22300,0
|
|
20230717,181700,18016900,22300,22300,22300,22300,0
|
|
20230717,181600,18016900,22300,22300,22300,22300,0
|
|
20230717,181500,18016900,22300,22300,22300,22300,0
|
|
20230717,181400,18016900,22300,22300,22300,22300,0
|
|
20230717,181300,18016900,22300,22300,22300,22300,0
|
|
20230717,181200,18016900,22300,22300,22300,22300,0
|
|
20230717,181100,18016900,22300,22300,22300,22300,0
|
|
20230717,181000,18016900,22300,22300,22300,22300,0
|
|
20230717,180900,18016900,22300,22300,22300,22300,0
|
|
20230717,180800,18016900,22300,22300,22300,22300,0
|
|
20230717,180700,18016900,22300,22300,22300,22300,0
|
|
20230717,180600,18016900,22300,22300,22300,22300,0
|
|
20230717,180500,18016900,22300,22300,22300,22300,0
|
|
20230717,180400,18016900,22300,22300,22300,22300,0
|
|
20230717,180300,18016900,22300,22300,22300,22300,0
|
|
20230717,180200,18016900,22300,22300,22300,22300,0
|
|
20230717,180100,18016900,22300,22300,22300,22300,0
|
|
20230717,180000,18016900,22300,22300,22300,22300,0
|
|
20230717,175900,18016900,22300,22300,22300,22300,0
|
|
20230717,175800,18016900,22300,22300,22300,22300,0
|
|
20230717,175700,18016900,22300,22300,22300,22300,2
|
|
20230717,175600,18016900,22300,22300,22300,22300,0
|
|
20230717,175500,18016900,22300,22300,22300,22300,0
|
|
20230717,175400,18016900,22300,22300,22300,22300,0
|
|
20230717,175300,18016900,22300,22300,22300,22300,0
|
|
20230717,175200,18016900,22300,22300,22300,22300,0
|
|
20230717,175100,18016900,22300,22300,22300,22300,0
|
|
20230717,175000,18016900,22300,22300,22300,22300,0
|
|
20230717,174900,18016900,22300,22300,22300,22300,0
|
|
20230717,174800,18016900,22300,22300,22300,22300,0
|
|
20230717,174700,18016900,22300,22300,22300,22300,0
|
|
20230717,174600,18016900,22300,22300,22300,22300,0
|
|
20230717,174500,18016900,22300,22300,22300,22300,0
|
|
20230717,174400,18016900,22300,22300,22300,22300,0
|
|
20230717,174300,18016900,22300,22300,22300,22300,0
|
|
20230717,174200,18016900,22300,22300,22300,22300,0
|
|
20230717,174100,18016900,22300,22300,22300,22300,0
|
|
20230717,174000,18016900,22300,22300,22300,22300,0
|
|
20230717,173900,18016900,22300,22300,22300,22300,0
|
|
20230717,173800,18016900,22300,22300,22300,22300,0
|
|
20230717,173700,18016900,22300,22300,22300,22300,0
|
|
20230717,173600,18016900,22300,22300,22300,22300,0
|
|
20230717,173500,18016900,22300,22300,22300,22300,0
|
|
20230717,173400,18016900,22300,22300,22300,22300,0
|
|
20230717,173300,18016900,22300,22300,22300,22300,0
|
|
20230717,173200,18016900,22300,22300,22300,22300,0
|
|
20230717,173100,18016900,22300,22300,22300,22300,0
|
|
20230717,173000,18016900,22300,22300,22300,22300,0
|
|
20230717,172900,18016900,22300,22300,22300,22300,0
|
|
20230717,172800,18016900,22300,22300,22300,22300,0
|
|
20230717,172700,18016900,22300,22300,22300,22300,2
|
|
20230717,172600,18016900,22300,22300,22300,22300,0
|
|
20230717,172500,18016900,22300,22300,22300,22300,0
|
|
20230717,172400,18016900,22300,22300,22300,22300,0
|
|
20230717,172300,18016900,22300,22300,22300,22300,0
|
|
20230717,172200,18016900,22300,22300,22300,22300,0
|
|
20230717,172100,18016900,22300,22300,22300,22300,0
|
|
20230717,172000,18016900,22300,22300,22300,22300,0
|
|
20230717,171900,18016900,22300,22300,22300,22300,0
|
|
20230717,171800,18016900,22300,22300,22300,22300,0
|
|
20230717,171700,18016900,22300,22300,22300,22300,0
|
|
20230717,171600,18016900,22300,22300,22300,22300,0
|
|
20230717,171500,18016900,22300,22300,22300,22300,0
|
|
20230717,171400,18016900,22300,22300,22300,22300,0
|
|
20230717,171300,18016900,22300,22300,22300,22300,0
|
|
20230717,171200,18016900,22300,22300,22300,22300,0
|
|
20230717,171100,18016900,22300,22300,22300,22300,0
|
|
20230717,171000,18016900,22300,22300,22300,22300,0
|
|
20230717,170900,18016900,22300,22300,22300,22300,0
|
|
20230717,170800,18016900,22300,22300,22300,22300,0
|
|
20230717,170700,18016900,22300,22300,22300,22300,0
|
|
20230717,170600,18016900,22300,22300,22300,22300,0
|
|
20230717,170500,18016900,22300,22300,22300,22300,0
|
|
20230717,170400,18016900,22300,22300,22300,22300,0
|
|
20230717,170300,18016900,22300,22300,22300,22300,0
|
|
20230717,170200,18016900,22300,22300,22300,22300,0
|
|
20230717,170100,18016900,22300,22300,22300,22300,0
|
|
20230717,170000,18016900,22300,22300,22300,22300,0
|
|
20230717,165900,18016900,22300,22300,22300,22300,0
|
|
20230717,165800,18016900,22300,22300,22300,22300,0
|
|
20230717,165700,18016900,22300,22300,22300,22300,2
|
|
20230717,165600,18016900,22300,22300,22300,22300,0
|
|
20230717,165500,18016900,22300,22300,22300,22300,0
|
|
20230717,165400,18016900,22300,22300,22300,22300,0
|
|
20230717,165300,18016900,22300,22300,22300,22300,0
|
|
20230717,165200,18016900,22300,22300,22300,22300,0
|
|
20230717,165100,18016900,22300,22300,22300,22300,0
|
|
20230717,165000,18016900,22300,22300,22300,22300,0
|
|
20230717,164900,18016900,22300,22300,22300,22300,0
|
|
20230717,164800,18016900,22300,22300,22300,22300,0
|
|
20230717,164700,18016900,22300,22300,22300,22300,0
|
|
20230717,164600,18016900,22300,22300,22300,22300,0
|
|
20230717,164500,18016900,22300,22300,22300,22300,0
|
|
20230717,164400,18016900,22300,22300,22300,22300,0
|
|
20230717,164300,18016900,22300,22300,22300,22300,0
|
|
20230717,164200,18016900,22300,22300,22300,22300,0
|
|
20230717,164100,18016900,22300,22300,22300,22300,0
|
|
20230717,164000,18016900,22300,22300,22300,22300,0
|
|
20230717,163900,18016900,22300,22300,22300,22300,0
|
|
20230717,163800,18016900,22300,22300,22300,22300,0
|
|
20230717,163700,18016900,22300,22300,22300,22300,0
|
|
20230717,163600,18016900,22300,22300,22300,22300,0
|
|
20230717,163500,18016900,22300,22300,22300,22300,0
|
|
20230717,163400,18016900,22300,22300,22300,22300,0
|
|
20230717,163300,18016900,22300,22300,22300,22300,0
|
|
20230717,163200,18016900,22300,22300,22300,22300,0
|
|
20230717,163100,18016900,22300,22300,22300,22300,0
|
|
20230717,163000,18016900,22300,22300,22300,22300,0
|
|
20230717,162900,18016900,22300,22300,22300,22300,0
|
|
20230717,162800,18016900,22300,22300,22300,22300,0
|
|
20230717,162700,18016900,22300,22300,22300,22300,2
|
|
20230717,162600,18016900,22300,22300,22300,22300,0
|
|
20230717,162500,18016900,22300,22300,22300,22300,0
|
|
20230717,162400,18016900,22300,22300,22300,22300,0
|
|
20230717,162300,18016900,22300,22300,22300,22300,0
|
|
20230717,162200,18016900,22300,22300,22300,22300,0
|
|
20230717,162100,18016900,22300,22300,22300,22300,0
|
|
20230717,162000,18016900,22300,22300,22300,22300,0
|
|
20230717,161900,18016900,22300,22300,22300,22300,0
|
|
20230717,161800,18016900,22300,22300,22300,22300,0
|
|
20230717,161700,18016900,22300,22300,22300,22300,0
|
|
20230717,161600,18016900,22300,22300,22300,22300,0
|
|
20230717,161500,18016900,22300,22300,22300,22300,0
|
|
20230717,161400,18016900,22300,22300,22300,22300,0
|
|
20230717,161300,18016900,22300,22300,22300,22300,0
|
|
20230717,161200,18016900,22300,22300,22300,22300,0
|
|
20230717,161100,18016900,22300,22300,22300,22300,0
|
|
20230717,161000,18016900,22300,22300,22300,22300,0
|
|
20230717,160900,18016900,22300,22300,22300,22300,0
|
|
20230717,160800,18016900,22300,22300,22300,22300,0
|
|
20230717,160700,18016900,22300,22300,22300,22300,0
|
|
20230717,160600,18016900,22300,22300,22300,22300,0
|
|
20230717,160500,18016900,22300,22300,22300,22300,0
|
|
20230717,160400,18016900,22300,22300,22300,22300,0
|
|
20230717,160300,18016900,22300,22300,22300,22300,0
|
|
20230717,160200,18016900,22300,22300,22300,22300,0
|
|
20230717,160100,18016900,22300,22300,22300,22300,0
|
|
20230717,160000,18016900,22300,22300,22300,22300,0
|
|
20230717,155900,18016900,22300,22300,22300,22300,0
|
|
20230717,155800,18016900,22300,22300,22300,22300,0
|
|
20230717,155700,18016900,22300,22300,22300,22300,2
|
|
20230717,155600,18016900,22300,22300,22300,22300,0
|
|
20230717,155500,18016900,22300,22300,22300,22300,0
|
|
20230717,155400,18016900,22300,22300,22300,22300,0
|
|
20230717,155300,18016900,22300,22300,22300,22300,0
|
|
20230717,155200,18016900,22300,22300,22300,22300,0
|
|
20230717,155100,18016900,22300,22300,22300,22300,0
|
|
20230717,155000,18016900,22300,22300,22300,22300,0
|
|
20230717,154900,18016900,22300,22300,22300,22300,0
|
|
20230717,154800,18016900,22300,22300,22300,22300,0
|
|
20230717,154700,18016900,22300,22300,22300,22300,0
|
|
20230717,154600,18016900,22300,22300,22300,22300,0
|
|
20230717,154500,18016900,22300,22300,22300,22300,0
|
|
20230717,154400,18016900,22300,22300,22300,22300,0
|
|
20230717,154300,18016900,22300,22300,22300,22300,0
|
|
20230717,154200,18016900,22300,22300,22300,22300,0
|
|
20230717,154100,18016900,22300,22300,22300,22300,0
|
|
20230717,154000,18016900,22300,22300,22300,22300,0
|
|
20230717,153900,18016900,22300,22300,22300,22300,0
|
|
20230717,153800,18016900,22300,22300,22300,22300,0
|
|
20230717,153700,18016900,22300,22300,22300,22300,0
|
|
20230717,153600,18016900,22300,22300,22300,22300,0
|
|
20230717,153500,18016900,22300,22300,22300,22300,0
|
|
20230717,153400,18016900,22300,22300,22300,22300,0
|
|
20230717,153300,18016900,22300,22300,22300,22300,0
|
|
20230717,153200,18016900,22300,22300,22300,22300,0
|
|
20230717,153100,18016900,22300,22300,22300,22300,0
|
|
20230717,153000,18016900,22300,22300,22300,22300,0
|
|
20230717,152900,18016900,22300,22300,22300,22300,0
|
|
20230717,152800,18016900,22300,22300,22300,22300,0
|
|
20230717,152700,18016900,22300,22300,22300,22300,0
|
|
20230717,152600,18016900,22300,22300,22300,22300,0
|
|
20230717,152500,18016900,22300,22300,22300,22300,0
|
|
20230717,152400,18016900,22300,22300,22300,22300,0
|
|
20230717,152300,18016900,22300,22300,22300,22300,0
|
|
20230717,152200,18016900,22300,22300,22300,22300,0
|
|
20230717,152100,18016900,22300,22300,22300,22300,0
|
|
20230717,152000,18016900,22300,22300,22300,22300,0
|
|
20230717,151900,18016900,22300,22300,22300,22300,0
|
|
20230717,151800,18016900,22300,22300,22300,22300,0
|
|
20230717,151700,18016900,22300,22300,22300,22300,0
|
|
20230717,151600,18016900,22300,22300,22300,22300,0
|
|
20230717,151500,18016900,22300,22300,22300,22300,0
|
|
20230717,151400,18016900,22300,22300,22300,22300,0
|
|
20230717,151300,18016900,22300,22300,22300,22300,0
|
|
20230717,151200,18016900,22300,22300,22300,22300,0
|
|
20230717,151100,18016900,22300,22300,22300,22300,0
|
|
20230717,151000,18016900,22300,22300,22300,22300,0
|
|
20230717,150900,18016900,22300,22300,22300,22300,0
|
|
20230717,150800,18016900,22300,22300,22300,22300,0
|
|
20230717,150700,18016900,22300,22300,22300,22300,0
|
|
20230717,150600,18016900,22300,22300,22300,22300,0
|
|
20230717,150500,18016900,22300,22300,22300,22300,0
|
|
20230717,150400,18016900,22300,22300,22300,22300,0
|
|
20230717,150300,18016900,22300,22300,22300,22300,0
|
|
20230717,150200,18016900,22300,22300,22300,22300,0
|
|
20230717,150100,18016900,22300,22300,22300,22300,0
|
|
20230717,150000,18016900,22300,22300,22300,22300,0
|
|
20230717,145900,18016900,22300,22300,22300,22300,0
|
|
20230717,145800,18016900,22300,22300,22300,22300,0
|
|
20230717,145700,18016900,22300,22300,22300,22300,0
|
|
20230717,145600,18016900,22300,22300,22300,22300,0
|
|
20230717,145500,18016900,22300,22300,22300,22300,0
|
|
20230717,145400,18016900,22300,22300,22300,22300,0
|
|
20230717,145300,18016900,22300,22300,22300,22300,0
|
|
20230717,145200,18016900,22300,22300,22300,22300,0
|
|
20230717,145100,18016900,22300,22300,22300,22300,0
|
|
20230717,145000,18016900,22300,22300,22300,22300,0
|
|
20230717,144900,18016900,22300,22300,22300,22300,0
|
|
20230717,144800,18016900,22300,22300,22300,22300,0
|
|
20230717,144700,18016900,22300,22300,22300,22300,0
|
|
20230717,144600,18016900,22300,22300,22300,22300,0
|
|
20230717,144500,18016900,22300,22300,22300,22300,0
|
|
20230717,144400,18016900,22300,22300,22300,22300,0
|
|
20230717,144300,18016900,22300,22300,22300,22300,0
|
|
20230717,144200,18016900,22300,22300,22300,22300,0
|
|
20230717,144100,18016900,22300,22300,22300,22300,0
|
|
20230717,144000,18016900,22300,22300,22300,22300,0
|
|
20230717,143900,18016900,22300,22300,22300,22300,0
|
|
20230717,143800,18016900,22300,22300,22300,22300,0
|
|
20230717,143700,18016900,22300,22300,22300,22300,0
|
|
20230717,143600,18016900,22300,22300,22300,22300,0
|
|
20230717,143500,18016900,22300,22300,22300,22300,0
|
|
20230717,143400,18016900,22300,22300,22300,22300,0
|
|
20230717,143300,18016900,22300,22300,22300,22300,0
|
|
20230717,143200,18016900,22300,22300,22300,22300,0
|
|
20230717,143100,18016900,22300,22300,22300,22300,0
|
|
20230717,143000,18016900,22300,22300,22300,22300,0
|
|
20230717,142900,18016900,22300,22300,22300,22300,0
|
|
20230717,142800,18016900,22300,22300,22300,22300,0
|
|
20230717,142700,18016900,22300,22300,22300,22300,0
|
|
20230717,142600,18016900,22300,22300,22300,22300,2
|
|
20230717,142500,17972300,22350,22350,22350,22350,18
|
|
20230717,142400,17570000,22300,22300,22300,22300,0
|
|
20230717,142300,17570000,22300,22300,22300,22300,0
|
|
20230717,142200,17570000,22300,22300,22300,22300,0
|
|
20230717,142100,17570000,22300,22300,22300,22300,0
|
|
20230717,142000,17570000,22300,22300,22300,22300,0
|
|
20230717,141900,17570000,22300,22300,22300,22300,0
|
|
20230717,141800,17570000,22300,22300,22300,22300,30
|
|
20230717,141700,16901000,22300,22300,22300,22300,0
|
|
20230717,141600,16901000,22300,22300,22300,22300,0
|
|
20230717,141500,16901000,22300,22300,22300,22300,0
|
|
20230717,141400,16901000,22300,22300,22300,22300,0
|
|
20230717,141300,16901000,22300,22300,22300,22300,0
|
|
20230717,141200,16901000,22300,22300,22300,22300,0
|
|
20230717,141100,16901000,22300,22300,22300,22300,0
|
|
20230717,141000,16901000,22300,22300,22300,22300,0
|
|
20230717,140900,16901000,22300,22300,22300,22300,0
|
|
20230717,140800,16901000,22300,22300,22300,22300,0
|
|
20230717,140700,16901000,22300,22300,22300,22300,0
|
|
20230717,140600,16901000,22300,22300,22300,22300,0
|
|
20230717,140500,16901000,22300,22300,22300,22300,0
|
|
20230717,140400,16901000,22300,22300,22300,22300,0
|
|
20230717,140300,16901000,22300,22300,22300,22300,0
|
|
20230717,140200,16901000,22300,22300,22300,22300,0
|
|
20230717,140100,16901000,22300,22300,22300,22300,0
|
|
20230717,140000,16901000,22300,22300,22300,22300,0
|
|
20230717,135900,16901000,22300,22300,22300,22300,0
|
|
20230717,135800,16901000,22300,22300,22300,22300,0
|
|
20230717,135700,16901000,22300,22300,22300,22300,0
|
|
20230717,135600,16901000,22300,22300,22300,22300,0
|
|
20230717,135500,16901000,22300,22300,22300,22300,0
|
|
20230717,135400,16901000,22300,22300,22300,22300,0
|
|
20230717,135300,16901000,22300,22300,22300,22300,0
|
|
20230717,135200,16901000,22300,22300,22300,22300,0
|
|
20230717,135100,16901000,22300,22300,22300,22300,0
|
|
20230717,135000,16901000,22300,22300,22300,22300,0
|
|
20230717,134900,16901000,22300,22300,22300,22300,0
|
|
20230717,134800,16901000,22300,22300,22300,22300,0
|
|
20230717,134700,16901000,22300,22300,22300,22300,0
|
|
20230717,134600,16901000,22300,22300,22300,22300,0
|
|
20230717,134500,16901000,22300,22300,22300,22300,0
|
|
20230717,134400,16901000,22300,22300,22300,22300,0
|
|
20230717,134300,16901000,22300,22300,22300,22300,0
|
|
20230717,134200,16901000,22300,22300,22300,22300,0
|
|
20230717,134100,16901000,22300,22300,22300,22300,0
|
|
20230717,134000,16901000,22300,22300,22300,22300,0
|
|
20230717,133900,16901000,22300,22300,22300,22300,0
|
|
20230717,133800,16901000,22300,22300,22300,22300,0
|
|
20230717,133700,16901000,22300,22300,22300,22300,0
|
|
20230717,133600,16901000,22300,22300,22300,22300,0
|
|
20230717,133500,16901000,22300,22300,22300,22300,0
|
|
20230717,133400,16901000,22300,22300,22300,22300,0
|
|
20230717,133300,16901000,22300,22300,22300,22300,0
|
|
20230717,133200,16901000,22300,22300,22300,22300,0
|
|
20230717,133100,16901000,22300,22300,22300,22300,0
|
|
20230717,133000,16901000,22300,22300,22300,22300,0
|
|
20230717,132900,16901000,22300,22300,22300,22300,0
|
|
20230717,132800,16901000,22300,22300,22300,22300,0
|
|
20230717,132700,16901000,22300,22300,22300,22300,0
|
|
20230717,132600,16901000,22300,22300,22300,22300,0
|
|
20230717,132500,16901000,22300,22300,22300,22300,0
|
|
20230717,132400,16901000,22300,22300,22300,22300,0
|
|
20230717,132300,16901000,22300,22300,22300,22300,0
|
|
20230717,132200,16901000,22300,22300,22300,22300,0
|
|
20230717,132100,16901000,22300,22300,22300,22300,0
|
|
20230717,132000,16901000,22300,22300,22300,22300,0
|
|
20230717,131900,16901000,22300,22300,22300,22300,0
|
|
20230717,131800,16901000,22300,22300,22300,22300,0
|
|
20230717,131700,16901000,22300,22300,22300,22300,0
|
|
20230717,131600,16901000,22300,22300,22300,22300,0
|
|
20230717,131500,16901000,22300,22300,22300,22300,0
|
|
20230717,131400,16901000,22300,22300,22300,22300,0
|
|
20230717,131300,16901000,22300,22300,22300,22300,0
|
|
20230717,131200,16901000,22300,22300,22300,22300,0
|
|
20230717,131100,16901000,22300,22300,22300,22300,0
|
|
20230717,131000,16901000,22300,22300,22300,22300,0
|
|
20230717,130900,16901000,22300,22300,22300,22300,0
|
|
20230717,130800,16901000,22300,22300,22300,22300,0
|
|
20230717,130700,16901000,22300,22300,22300,22300,0
|
|
20230717,130600,16901000,22300,22300,22300,22300,0
|
|
20230717,130500,16901000,22300,22300,22300,22300,0
|
|
20230717,130400,16901000,22300,22300,22300,22300,0
|
|
20230717,130300,16901000,22300,22300,22300,22300,0
|
|
20230717,130200,16901000,22300,22300,22300,22300,0
|
|
20230717,130100,16901000,22300,22300,22300,22300,0
|
|
20230717,130000,16901000,22300,22300,22300,22300,0
|
|
20230717,125900,16901000,22300,22300,22300,22300,0
|
|
20230717,125800,16901000,22300,22300,22300,22300,0
|
|
20230717,125700,16901000,22300,22300,22300,22300,0
|
|
20230717,125600,16901000,22300,22300,22300,22300,0
|
|
20230717,125500,16901000,22300,22300,22300,22300,0
|
|
20230717,125400,16901000,22300,22300,22300,22300,0
|
|
20230717,125300,16901000,22300,22300,22300,22300,0
|
|
20230717,125200,16901000,22300,22300,22300,22300,0
|
|
20230717,125100,16901000,22300,22300,22300,22300,0
|
|
20230717,125000,16901000,22300,22300,22300,22300,0
|
|
20230717,124900,16901000,22300,22300,22300,22300,0
|
|
20230717,124800,16901000,22300,22300,22300,22300,0
|
|
20230717,124700,16901000,22300,22300,22300,22300,0
|
|
20230717,124600,16901000,22300,22300,22300,22300,0
|
|
20230717,124500,16901000,22300,22300,22300,22300,0
|
|
20230717,124400,16901000,22300,22300,22300,22300,0
|
|
20230717,124300,16901000,22300,22300,22300,22300,0
|
|
20230717,124200,16901000,22300,22300,22300,22300,0
|
|
20230717,124100,16901000,22300,22300,22300,22300,0
|
|
20230717,124000,16901000,22300,22300,22300,22300,0
|
|
20230717,123900,16901000,22300,22300,22300,22300,0
|
|
20230717,123800,16901000,22300,22300,22300,22300,0
|
|
20230717,123700,16901000,22300,22300,22300,22300,0
|
|
20230717,123600,16901000,22300,22300,22300,22300,0
|
|
20230717,123500,16901000,22300,22300,22300,22300,0
|
|
20230717,123400,16901000,22300,22300,22300,22300,0
|
|
20230717,123300,16901000,22300,22300,22300,22300,0
|
|
20230717,123200,16901000,22300,22300,22300,22300,0
|
|
20230717,123100,16901000,22300,22300,22300,22300,0
|
|
20230717,123000,16901000,22300,22300,22300,22300,0
|
|
20230717,122900,16901000,22300,22300,22300,22300,0
|
|
20230717,122800,16901000,22300,22300,22300,22300,0
|
|
20230717,122700,16901000,22300,22300,22300,22300,0
|
|
20230717,122600,16901000,22300,22300,22300,22300,5
|
|
20230717,122500,16789500,21800,21800,21800,21800,0
|
|
20230717,122400,16789500,21800,21800,21800,21800,0
|
|
20230717,122300,16789500,21800,21800,21800,21800,0
|
|
20230717,122200,16789500,21800,21800,21800,21800,0
|
|
20230717,122100,16789500,21800,21800,21800,21800,0
|
|
20230717,122000,16789500,21800,21800,21800,21800,0
|
|
20230717,121900,16789500,21800,21800,21800,21800,0
|
|
20230717,121800,16789500,21800,21800,21800,21800,0
|
|
20230717,121700,16789500,21800,21800,21800,21800,0
|
|
20230717,121600,16789500,21800,21800,21800,21800,0
|
|
20230717,121500,16789500,21800,21800,21800,21800,0
|
|
20230717,121400,16789500,21800,21800,21800,21800,0
|
|
20230717,121300,16789500,21800,21800,21800,21800,0
|
|
20230717,121200,16789500,21800,21800,21800,21800,0
|
|
20230717,121100,16789500,21800,21800,21800,21800,0
|
|
20230717,121000,16789500,21800,21800,21800,21800,0
|
|
20230717,120900,16789500,21800,21800,21800,21800,0
|
|
20230717,120800,16789500,21800,21800,21800,21800,0
|
|
20230717,120700,16789500,21800,21800,21800,21800,0
|
|
20230717,120600,16789500,21800,21800,21800,21800,0
|
|
20230717,120500,16789500,21800,21800,21800,21800,0
|
|
20230717,120400,16789500,21800,21800,21800,21800,0
|
|
20230717,120300,16789500,21800,21800,21800,21800,0
|
|
20230717,120200,16789500,21800,21800,21800,21800,0
|
|
20230717,120100,16789500,21800,21800,21800,21800,0
|
|
20230717,120000,16789500,21800,21800,21800,21800,0
|
|
20230717,115900,16789500,21800,21800,21800,21800,0
|
|
20230717,115800,16789500,21800,21800,21800,21800,0
|
|
20230717,115700,16789500,21800,21800,21800,21800,0
|
|
20230717,115600,16789500,21800,21800,21800,21800,0
|
|
20230717,115500,16789500,21800,21800,21800,21800,0
|
|
20230717,115400,16789500,21800,21800,21800,21800,0
|
|
20230717,115300,16789500,21800,21800,21800,21800,0
|
|
20230717,115200,16789500,21800,21800,21800,21800,0
|
|
20230717,115100,16789500,21800,21800,21800,21800,0
|
|
20230717,115000,16789500,21800,21800,21800,21800,0
|
|
20230717,114900,16789500,21800,21800,21800,21800,0
|
|
20230717,114800,16789500,21800,21800,21800,21800,0
|
|
20230717,114700,16789500,21800,21800,21800,21800,0
|
|
20230717,114600,16789500,21800,21800,21800,21800,0
|
|
20230717,114500,16789500,21800,21800,21800,21800,0
|
|
20230717,114400,16789500,21800,21800,21800,21800,0
|
|
20230717,114300,16789500,21800,21800,21800,21800,0
|
|
20230717,114200,16789500,21800,21800,21800,21800,0
|
|
20230717,114100,16789500,21800,21800,21800,21800,0
|
|
20230717,114000,16789500,21800,21800,21800,21800,0
|
|
20230717,113900,16789500,21800,21800,21800,21800,0
|
|
20230717,113800,16789500,21800,21800,21800,21800,0
|
|
20230717,113700,16789500,21800,21800,21800,21800,0
|
|
20230717,113600,16789500,21800,21800,21800,21800,0
|
|
20230717,113500,16789500,21800,21800,21800,21800,0
|
|
20230717,113400,16789500,21800,21800,21800,21800,0
|
|
20230717,113300,16789500,21800,21800,21800,21800,0
|
|
20230717,113200,16789500,21800,21800,21800,21800,0
|
|
20230717,113100,16789500,21800,21800,21800,21800,0
|
|
20230717,113000,16789500,21800,21800,21800,21800,0
|
|
20230717,112900,16789500,21800,21800,21800,21800,0
|
|
20230717,112800,16789500,21800,21800,21800,21800,0
|
|
20230717,112700,16789500,21800,21800,21800,21800,0
|
|
20230717,112600,16789500,21800,21800,21800,21800,0
|
|
20230717,112500,16789500,21800,21800,21800,21800,0
|
|
20230717,112400,16789500,21800,21800,21800,21800,0
|
|
20230717,112300,16789500,21800,21800,21800,21800,0
|
|
20230717,112200,16789500,21800,21800,21800,21800,0
|
|
20230717,112100,16789500,21800,21800,21800,21800,0
|
|
20230717,112000,16789500,21800,21800,21800,21800,0
|
|
20230717,111900,16789500,21800,21800,21800,21800,0
|
|
20230717,111800,16789500,21800,21800,21800,21800,0
|
|
20230717,111700,16789500,21800,21800,21800,21800,0
|
|
20230717,111600,16789500,21800,21800,21800,21800,0
|
|
20230717,111500,16789500,21800,21800,21800,21800,0
|
|
20230717,111400,16789500,21800,21800,21800,21800,0
|
|
20230717,111300,16789500,21800,21800,21800,21800,60
|
|
20230717,111200,15481500,21800,21800,21800,21800,100
|
|
20230717,111100,13301500,21800,21800,21800,21800,0
|
|
20230717,111000,13301500,21800,21800,21800,21800,0
|
|
20230717,110900,13301500,21800,21800,21800,21800,0
|
|
20230717,110800,13301500,21800,21800,21800,21800,0
|
|
20230717,110700,13301500,21800,21800,21800,21800,0
|
|
20230717,110600,13301500,21800,21800,21800,21800,0
|
|
20230717,110500,13301500,21800,21800,21800,21800,0
|
|
20230717,110400,13301500,21800,21800,21800,21800,0
|
|
20230717,110300,13301500,21800,21800,21800,21800,0
|
|
20230717,110200,13301500,21800,21800,21800,21800,0
|
|
20230717,110100,13301500,21800,21800,21800,21800,0
|
|
20230717,110000,13301500,21800,21800,21800,21800,0
|
|
20230717,105900,13301500,21800,21800,21800,21800,0
|
|
20230717,105800,13301500,21800,21800,21800,21800,0
|
|
20230717,105700,13301500,21800,21800,21800,21800,0
|
|
20230717,105600,13301500,21800,21800,21800,21800,0
|
|
20230717,105500,13301500,21800,21800,21800,21800,0
|
|
20230717,105400,13301500,21800,21800,21800,21800,0
|
|
20230717,105300,13301500,21800,21800,21800,21800,0
|
|
20230717,105200,13301500,21800,21800,21800,21800,0
|
|
20230717,105100,13301500,21800,21800,21800,21800,0
|
|
20230717,105000,13301500,21800,21800,21800,21800,0
|
|
20230717,104900,13301500,21800,21800,21800,21800,0
|
|
20230717,104800,13301500,21800,21800,21800,21800,0
|
|
20230717,104700,13301500,21800,21800,21800,21800,0
|
|
20230717,104600,13301500,21800,21800,21800,21800,0
|
|
20230717,104500,13301500,21800,21800,21800,21800,0
|
|
20230717,104400,13301500,21800,21800,21800,21800,0
|
|
20230717,104300,13301500,21800,21800,21800,21800,0
|
|
20230717,104200,13301500,21800,21800,21800,21800,0
|
|
20230717,104100,13301500,21800,21800,21800,21800,0
|
|
20230717,104000,13301500,21800,21800,21800,21800,0
|
|
20230717,103900,13301500,21800,21800,21800,21800,0
|
|
20230717,103800,13301500,21800,21800,21800,21800,0
|
|
20230717,103700,13301500,21800,21800,21800,21800,0
|
|
20230717,103600,13301500,21800,21800,21800,21800,0
|
|
20230717,103500,13301500,21800,21800,21800,21800,0
|
|
20230717,103400,13301500,21800,21800,21800,21800,11
|
|
20230717,103300,13061700,21800,21800,21800,21800,0
|
|
20230717,103200,13061700,21800,21800,21800,21800,0
|
|
20230717,103100,13061700,21800,21800,21800,21800,0
|
|
20230717,103000,13061700,21800,21800,21800,21800,0
|
|
20230717,102900,13061700,21800,21800,21800,21800,0
|
|
20230717,102800,13061700,21800,21800,21800,21800,0
|
|
20230717,102700,13061700,21800,21800,21800,21800,0
|
|
20230717,102600,13061700,21800,21800,21800,21800,0
|
|
20230717,102500,13061700,21800,21800,21800,21800,0
|
|
20230717,102400,13061700,21800,21800,21800,21800,0
|
|
20230717,102300,13061700,21800,21800,21800,21800,0
|
|
20230717,102200,13061700,21800,21800,21800,21800,0
|
|
20230717,102100,13061700,21800,21800,21800,21800,0
|
|
20230717,102000,13061700,21800,21800,21800,21800,0
|
|
20230717,101900,13061700,21800,21800,21800,21800,0
|
|
20230717,101800,13061700,21800,21800,21800,21800,0
|
|
20230717,101700,13061700,21800,21800,21800,21800,0
|
|
20230717,101600,13061700,21800,21800,21800,21800,0
|
|
20230717,101500,13061700,21800,21800,21800,21800,0
|
|
20230717,101400,13061700,21800,21800,21800,21800,0
|
|
20230717,101300,13061700,21800,21800,21800,21800,50
|
|
20230717,101200,11971700,21800,21800,21800,21800,0
|
|
20230717,101100,11971700,21800,21800,21800,21800,0
|
|
20230717,101000,11971700,21800,21800,21800,21800,0
|
|
20230717,100900,11971700,21800,22000,22000,21800,43
|
|
20230717,100800,11032300,22400,22400,22400,22400,0
|
|
20230717,100700,11032300,22400,22400,22400,22400,0
|
|
20230717,100600,11032300,22400,22400,22400,22400,0
|
|
20230717,100500,11032300,22400,22400,22400,22400,0
|
|
20230717,100400,11032300,22400,22400,22400,22400,0
|
|
20230717,100300,11032300,22400,22400,22400,22400,0
|
|
20230717,100200,11032300,22400,22400,22400,22400,7
|
|
20230717,100100,10875500,22450,22450,22450,22450,0
|
|
20230717,100000,10875500,22450,22450,22450,22450,0
|
|
20230717,095900,10875500,22450,22450,22450,22450,0
|
|
20230717,095800,10875500,22450,22450,22450,22450,180
|
|
20230717,095700,6834500,22450,22450,22450,22450,0
|
|
20230717,095600,6834500,22450,22450,22450,22450,0
|
|
20230717,095500,6834500,22450,22450,22450,22450,50
|
|
20230717,095400,5712000,22400,22400,22400,22400,0
|
|
20230717,095300,5712000,22400,22400,22400,22400,0
|
|
20230717,095200,5712000,22400,22400,22400,22400,0
|
|
20230717,095100,5712000,22400,22400,22400,22400,0
|
|
20230717,095000,5712000,22400,22400,22400,22400,0
|
|
20230717,094900,5712000,22400,22400,22400,22400,0
|
|
20230717,094800,5712000,22400,22400,22400,22400,0
|
|
20230717,094700,5712000,22400,22400,22400,22400,0
|
|
20230717,094600,5712000,22400,22400,22400,22400,0
|
|
20230717,094500,5712000,22400,22400,22400,22400,0
|
|
20230717,094400,5712000,22400,22400,22400,22400,0
|
|
20230717,094300,5712000,22400,22400,22400,22400,0
|
|
20230717,094200,5712000,22400,22400,22400,22400,0
|
|
20230717,094100,5712000,22400,22400,22400,22400,0
|
|
20230717,094000,5712000,22400,22400,22400,22400,0
|
|
20230717,093900,5712000,22400,22400,22400,22400,0
|
|
20230717,093800,5712000,22400,22400,22400,22400,0
|
|
20230717,093700,5712000,22400,22400,22400,22400,0
|
|
20230717,093600,5712000,22400,22400,22400,22400,0
|
|
20230717,093500,5712000,22400,22400,22400,22400,0
|
|
20230717,093400,5712000,22400,22400,22400,22400,0
|
|
20230717,093300,5712000,22400,22400,22400,22400,243
|
|
20230717,093200,268800,22400,22400,22400,22400,0
|
|
20230717,093100,268800,22400,22400,22400,22400,0
|
|
20230717,093000,268800,22400,22400,22400,22400,0
|
|
20230717,092900,268800,22400,22400,22400,22400,0
|
|
20230717,092800,268800,22400,22400,22400,22400,0
|
|
20230717,092700,268800,22400,22400,22400,22400,0
|
|
20230717,092600,268800,22400,22400,22400,22400,0
|
|
20230717,092500,268800,22400,22400,22400,22400,0
|
|
20230717,092400,268800,22400,22400,22400,22400,0
|
|
20230717,092300,268800,22400,22400,22400,22400,0
|
|
20230717,092200,268800,22400,22400,22400,22400,0
|
|
20230717,092100,268800,22400,22400,22400,22400,0
|
|
20230717,092000,268800,22400,22400,22400,22400,0
|
|
20230717,091900,268800,22400,22400,22400,22400,0
|
|
20230717,091800,268800,22400,22400,22400,22400,0
|
|
20230717,091700,268800,22400,22400,22400,22400,0
|
|
20230717,091600,268800,22400,22400,22400,22400,0
|
|
20230717,091500,268800,22400,22400,22400,22400,0
|
|
20230717,091400,268800,22400,22400,22400,22400,0
|
|
20230717,091300,268800,22400,22400,22400,22400,0
|
|
20230717,091200,268800,22400,22400,22400,22400,0
|
|
20230717,091100,268800,22400,22400,22400,22400,0
|
|
20230717,091000,268800,22400,22400,22400,22400,0
|
|
20230717,090900,268800,22400,22400,22400,22400,0
|
|
20230717,090800,268800,22400,22400,22400,22400,0
|
|
20230717,090700,268800,22400,22400,22400,22400,0
|
|
20230717,090600,268800,22400,22400,22400,22400,0
|
|
20230717,090500,268800,22400,22400,22400,22400,0
|
|
20230717,090400,268800,22400,22400,22400,22400,0
|
|
20230717,090300,268800,22400,22400,22400,22400,0
|
|
20230717,090200,268800,22400,22400,22400,22400,0
|
|
20230717,090100,268800,22400,22400,22400,22400,0
|
|
20230717,090000,268800,22400,22400,22400,22400,12
|