724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,210100,2119800,21900,21900,21900,21900,30
|
|
20230718,210000,2119800,21900,21900,21900,21900,0
|
|
20230718,205900,2119800,21900,21900,21900,21900,0
|
|
20230718,205800,2119800,21900,21900,21900,21900,0
|
|
20230718,205700,2119800,21900,21900,21900,21900,0
|
|
20230718,205600,2119800,21900,21900,21900,21900,0
|
|
20230718,205500,2119800,21900,21900,21900,21900,0
|
|
20230718,205400,2119800,21900,21900,21900,21900,0
|
|
20230718,205300,2119800,21900,21900,21900,21900,0
|
|
20230718,205200,2119800,21900,21900,21900,21900,0
|
|
20230718,205100,2119800,21900,21900,21900,21900,0
|
|
20230718,205000,2119800,21900,21900,21900,21900,0
|
|
20230718,204900,2119800,21900,21900,21900,21900,0
|
|
20230718,204800,2119800,21900,21900,21900,21900,0
|
|
20230718,204700,2119800,21900,21900,21900,21900,0
|
|
20230718,204600,2119800,21900,21900,21900,21900,0
|
|
20230718,204500,2119800,21900,21900,21900,21900,0
|
|
20230718,204400,2119800,21900,21900,21900,21900,0
|
|
20230718,204300,2119800,21900,21900,21900,21900,0
|
|
20230718,204200,2119800,21900,21900,21900,21900,0
|
|
20230718,204100,2119800,21900,21900,21900,21900,0
|
|
20230718,204000,2119800,21900,21900,21900,21900,0
|
|
20230718,203900,2119800,21900,21900,21900,21900,0
|
|
20230718,203800,2119800,21900,21900,21900,21900,0
|
|
20230718,203700,2119800,21900,21900,21900,21900,0
|
|
20230718,203600,2119800,21900,21900,21900,21900,0
|
|
20230718,203500,2119800,21900,21900,21900,21900,0
|
|
20230718,203400,2119800,21900,21900,21900,21900,0
|
|
20230718,203300,2119800,21900,21900,21900,21900,0
|
|
20230718,203200,2119800,21900,21900,21900,21900,0
|
|
20230718,203100,2119800,21900,21900,21900,21900,30
|
|
20230718,203000,2119800,21900,21900,21900,21900,0
|
|
20230718,202900,2119800,21900,21900,21900,21900,0
|
|
20230718,202800,2119800,21900,21900,21900,21900,0
|
|
20230718,202700,2119800,21900,21900,21900,21900,0
|
|
20230718,202600,2119800,21900,21900,21900,21900,0
|
|
20230718,202500,2119800,21900,21900,21900,21900,0
|
|
20230718,202400,2119800,21900,21900,21900,21900,0
|
|
20230718,202300,2119800,21900,21900,21900,21900,0
|
|
20230718,202200,2119800,21900,21900,21900,21900,0
|
|
20230718,202100,2119800,21900,21900,21900,21900,0
|
|
20230718,202000,2119800,21900,21900,21900,21900,0
|
|
20230718,201900,2119800,21900,21900,21900,21900,0
|
|
20230718,201800,2119800,21900,21900,21900,21900,0
|
|
20230718,201700,2119800,21900,21900,21900,21900,0
|
|
20230718,201600,2119800,21900,21900,21900,21900,0
|
|
20230718,201500,2119800,21900,21900,21900,21900,0
|
|
20230718,201400,2119800,21900,21900,21900,21900,0
|
|
20230718,201300,2119800,21900,21900,21900,21900,0
|
|
20230718,201200,2119800,21900,21900,21900,21900,0
|
|
20230718,201100,2119800,21900,21900,21900,21900,0
|
|
20230718,201000,2119800,21900,21900,21900,21900,0
|
|
20230718,200900,2119800,21900,21900,21900,21900,0
|
|
20230718,200800,2119800,21900,21900,21900,21900,0
|
|
20230718,200700,2119800,21900,21900,21900,21900,0
|
|
20230718,200600,2119800,21900,21900,21900,21900,0
|
|
20230718,200500,2119800,21900,21900,21900,21900,0
|
|
20230718,200400,2119800,21900,21900,21900,21900,0
|
|
20230718,200300,2119800,21900,21900,21900,21900,0
|
|
20230718,200200,2119800,21900,21900,21900,21900,0
|
|
20230718,200100,2119800,21900,21900,21900,21900,30
|
|
20230718,200000,2119800,21900,21900,21900,21900,0
|
|
20230718,195900,2119800,21900,21900,21900,21900,0
|
|
20230718,195800,2119800,21900,21900,21900,21900,0
|
|
20230718,195700,2119800,21900,21900,21900,21900,0
|
|
20230718,195600,2119800,21900,21900,21900,21900,0
|
|
20230718,195500,2119800,21900,21900,21900,21900,0
|
|
20230718,195400,2119800,21900,21900,21900,21900,0
|
|
20230718,195300,2119800,21900,21900,21900,21900,0
|
|
20230718,195200,2119800,21900,21900,21900,21900,0
|
|
20230718,195100,2119800,21900,21900,21900,21900,0
|
|
20230718,195000,2119800,21900,21900,21900,21900,0
|
|
20230718,194900,2119800,21900,21900,21900,21900,0
|
|
20230718,194800,2119800,21900,21900,21900,21900,0
|
|
20230718,194700,2119800,21900,21900,21900,21900,0
|
|
20230718,194600,2119800,21900,21900,21900,21900,0
|
|
20230718,194500,2119800,21900,21900,21900,21900,0
|
|
20230718,194400,2119800,21900,21900,21900,21900,0
|
|
20230718,194300,2119800,21900,21900,21900,21900,0
|
|
20230718,194200,2119800,21900,21900,21900,21900,0
|
|
20230718,194100,2119800,21900,21900,21900,21900,0
|
|
20230718,194000,2119800,21900,21900,21900,21900,0
|
|
20230718,193900,2119800,21900,21900,21900,21900,0
|
|
20230718,193800,2119800,21900,21900,21900,21900,0
|
|
20230718,193700,2119800,21900,21900,21900,21900,0
|
|
20230718,193600,2119800,21900,21900,21900,21900,0
|
|
20230718,193500,2119800,21900,21900,21900,21900,0
|
|
20230718,193400,2119800,21900,21900,21900,21900,0
|
|
20230718,193300,2119800,21900,21900,21900,21900,0
|
|
20230718,193200,2119800,21900,21900,21900,21900,0
|
|
20230718,193100,2119800,21900,21900,21900,21900,30
|
|
20230718,193000,2119800,21900,21900,21900,21900,0
|
|
20230718,192900,2119800,21900,21900,21900,21900,0
|
|
20230718,192800,2119800,21900,21900,21900,21900,0
|
|
20230718,192700,2119800,21900,21900,21900,21900,0
|
|
20230718,192600,2119800,21900,21900,21900,21900,0
|
|
20230718,192500,2119800,21900,21900,21900,21900,0
|
|
20230718,192400,2119800,21900,21900,21900,21900,0
|
|
20230718,192300,2119800,21900,21900,21900,21900,0
|
|
20230718,192200,2119800,21900,21900,21900,21900,0
|
|
20230718,192100,2119800,21900,21900,21900,21900,0
|
|
20230718,192000,2119800,21900,21900,21900,21900,0
|
|
20230718,191900,2119800,21900,21900,21900,21900,0
|
|
20230718,191800,2119800,21900,21900,21900,21900,0
|
|
20230718,191700,2119800,21900,21900,21900,21900,0
|
|
20230718,191600,2119800,21900,21900,21900,21900,0
|
|
20230718,191500,2119800,21900,21900,21900,21900,0
|
|
20230718,191400,2119800,21900,21900,21900,21900,0
|
|
20230718,191300,2119800,21900,21900,21900,21900,0
|
|
20230718,191200,2119800,21900,21900,21900,21900,0
|
|
20230718,191100,2119800,21900,21900,21900,21900,0
|
|
20230718,191000,2119800,21900,21900,21900,21900,0
|
|
20230718,190900,2119800,21900,21900,21900,21900,0
|
|
20230718,190800,2119800,21900,21900,21900,21900,0
|
|
20230718,190700,2119800,21900,21900,21900,21900,0
|
|
20230718,190600,2119800,21900,21900,21900,21900,0
|
|
20230718,190500,2119800,21900,21900,21900,21900,0
|
|
20230718,190400,2119800,21900,21900,21900,21900,0
|
|
20230718,190300,2119800,21900,21900,21900,21900,0
|
|
20230718,190200,2119800,21900,21900,21900,21900,0
|
|
20230718,190100,2119800,21900,21900,21900,21900,30
|
|
20230718,190000,2119800,21900,21900,21900,21900,0
|
|
20230718,185900,2119800,21900,21900,21900,21900,0
|
|
20230718,185800,2119800,21900,21900,21900,21900,0
|
|
20230718,185700,2119800,21900,21900,21900,21900,0
|
|
20230718,185600,2119800,21900,21900,21900,21900,0
|
|
20230718,185500,2119800,21900,21900,21900,21900,0
|
|
20230718,185400,2119800,21900,21900,21900,21900,0
|
|
20230718,185300,2119800,21900,21900,21900,21900,0
|
|
20230718,185200,2119800,21900,21900,21900,21900,0
|
|
20230718,185100,2119800,21900,21900,21900,21900,0
|
|
20230718,185000,2119800,21900,21900,21900,21900,0
|
|
20230718,184900,2119800,21900,21900,21900,21900,0
|
|
20230718,184800,2119800,21900,21900,21900,21900,0
|
|
20230718,184700,2119800,21900,21900,21900,21900,0
|
|
20230718,184600,2119800,21900,21900,21900,21900,0
|
|
20230718,184500,2119800,21900,21900,21900,21900,0
|
|
20230718,184400,2119800,21900,21900,21900,21900,0
|
|
20230718,184300,2119800,21900,21900,21900,21900,0
|
|
20230718,184200,2119800,21900,21900,21900,21900,0
|
|
20230718,184100,2119800,21900,21900,21900,21900,0
|
|
20230718,184000,2119800,21900,21900,21900,21900,0
|
|
20230718,183900,2119800,21900,21900,21900,21900,0
|
|
20230718,183800,2119800,21900,21900,21900,21900,0
|
|
20230718,183700,2119800,21900,21900,21900,21900,0
|
|
20230718,183600,2119800,21900,21900,21900,21900,0
|
|
20230718,183500,2119800,21900,21900,21900,21900,0
|
|
20230718,183400,2119800,21900,21900,21900,21900,0
|
|
20230718,183300,2119800,21900,21900,21900,21900,0
|
|
20230718,183200,2119800,21900,21900,21900,21900,0
|
|
20230718,183100,2119800,21900,21900,21900,21900,30
|
|
20230718,183000,2119800,21900,21900,21900,21900,0
|
|
20230718,182900,2119800,21900,21900,21900,21900,0
|
|
20230718,182800,2119800,21900,21900,21900,21900,0
|
|
20230718,182700,2119800,21900,21900,21900,21900,0
|
|
20230718,182600,2119800,21900,21900,21900,21900,0
|
|
20230718,182500,2119800,21900,21900,21900,21900,0
|
|
20230718,182400,2119800,21900,21900,21900,21900,0
|
|
20230718,182300,2119800,21900,21900,21900,21900,0
|
|
20230718,182200,2119800,21900,21900,21900,21900,0
|
|
20230718,182100,2119800,21900,21900,21900,21900,0
|
|
20230718,182000,2119800,21900,21900,21900,21900,0
|
|
20230718,181900,2119800,21900,21900,21900,21900,0
|
|
20230718,181800,2119800,21900,21900,21900,21900,0
|
|
20230718,181700,2119800,21900,21900,21900,21900,0
|
|
20230718,181600,2119800,21900,21900,21900,21900,0
|
|
20230718,181500,2119800,21900,21900,21900,21900,0
|
|
20230718,181400,2119800,21900,21900,21900,21900,0
|
|
20230718,181300,2119800,21900,21900,21900,21900,0
|
|
20230718,181200,2119800,21900,21900,21900,21900,0
|
|
20230718,181100,2119800,21900,21900,21900,21900,0
|
|
20230718,181000,2119800,21900,21900,21900,21900,0
|
|
20230718,180900,2119800,21900,21900,21900,21900,0
|
|
20230718,180800,2119800,21900,21900,21900,21900,0
|
|
20230718,180700,2119800,21900,21900,21900,21900,0
|
|
20230718,180600,2119800,21900,21900,21900,21900,0
|
|
20230718,180500,2119800,21900,21900,21900,21900,0
|
|
20230718,180400,2119800,21900,21900,21900,21900,0
|
|
20230718,180300,2119800,21900,21900,21900,21900,0
|
|
20230718,180200,2119800,21900,21900,21900,21900,0
|
|
20230718,180100,2119800,21900,21900,21900,21900,30
|
|
20230718,180000,2119800,21900,21900,21900,21900,0
|
|
20230718,175900,2119800,21900,21900,21900,21900,0
|
|
20230718,175800,2119800,21900,21900,21900,21900,0
|
|
20230718,175700,2119800,21900,21900,21900,21900,0
|
|
20230718,175600,2119800,21900,21900,21900,21900,0
|
|
20230718,175500,2119800,21900,21900,21900,21900,0
|
|
20230718,175400,2119800,21900,21900,21900,21900,0
|
|
20230718,175300,2119800,21900,21900,21900,21900,0
|
|
20230718,175200,2119800,21900,21900,21900,21900,0
|
|
20230718,175100,2119800,21900,21900,21900,21900,0
|
|
20230718,175000,2119800,21900,21900,21900,21900,0
|
|
20230718,174900,2119800,21900,21900,21900,21900,0
|
|
20230718,174800,2119800,21900,21900,21900,21900,0
|
|
20230718,174700,2119800,21900,21900,21900,21900,0
|
|
20230718,174600,2119800,21900,21900,21900,21900,0
|
|
20230718,174500,2119800,21900,21900,21900,21900,0
|
|
20230718,174400,2119800,21900,21900,21900,21900,0
|
|
20230718,174300,2119800,21900,21900,21900,21900,0
|
|
20230718,174200,2119800,21900,21900,21900,21900,0
|
|
20230718,174100,2119800,21900,21900,21900,21900,0
|
|
20230718,174000,2119800,21900,21900,21900,21900,0
|
|
20230718,173900,2119800,21900,21900,21900,21900,0
|
|
20230718,173800,2119800,21900,21900,21900,21900,0
|
|
20230718,173700,2119800,21900,21900,21900,21900,0
|
|
20230718,173600,2119800,21900,21900,21900,21900,0
|
|
20230718,173500,2119800,21900,21900,21900,21900,0
|
|
20230718,173400,2119800,21900,21900,21900,21900,0
|
|
20230718,173300,2119800,21900,21900,21900,21900,0
|
|
20230718,173200,2119800,21900,21900,21900,21900,0
|
|
20230718,173100,2119800,21900,21900,21900,21900,30
|
|
20230718,173000,2119800,21900,21900,21900,21900,0
|
|
20230718,172900,2119800,21900,21900,21900,21900,0
|
|
20230718,172800,2119800,21900,21900,21900,21900,0
|
|
20230718,172700,2119800,21900,21900,21900,21900,0
|
|
20230718,172600,2119800,21900,21900,21900,21900,0
|
|
20230718,172500,2119800,21900,21900,21900,21900,0
|
|
20230718,172400,2119800,21900,21900,21900,21900,0
|
|
20230718,172300,2119800,21900,21900,21900,21900,0
|
|
20230718,172200,2119800,21900,21900,21900,21900,0
|
|
20230718,172100,2119800,21900,21900,21900,21900,0
|
|
20230718,172000,2119800,21900,21900,21900,21900,0
|
|
20230718,171900,2119800,21900,21900,21900,21900,0
|
|
20230718,171800,2119800,21900,21900,21900,21900,0
|
|
20230718,171700,2119800,21900,21900,21900,21900,0
|
|
20230718,171600,2119800,21900,21900,21900,21900,0
|
|
20230718,171500,2119800,21900,21900,21900,21900,0
|
|
20230718,171400,2119800,21900,21900,21900,21900,0
|
|
20230718,171300,2119800,21900,21900,21900,21900,0
|
|
20230718,171200,2119800,21900,21900,21900,21900,0
|
|
20230718,171100,2119800,21900,21900,21900,21900,0
|
|
20230718,171000,2119800,21900,21900,21900,21900,0
|
|
20230718,170900,2119800,21900,21900,21900,21900,0
|
|
20230718,170800,2119800,21900,21900,21900,21900,0
|
|
20230718,170700,2119800,21900,21900,21900,21900,0
|
|
20230718,170600,2119800,21900,21900,21900,21900,0
|
|
20230718,170500,2119800,21900,21900,21900,21900,0
|
|
20230718,170400,2119800,21900,21900,21900,21900,0
|
|
20230718,170300,2119800,21900,21900,21900,21900,0
|
|
20230718,170200,2119800,21900,21900,21900,21900,0
|
|
20230718,170100,2119800,21900,21900,21900,21900,30
|
|
20230718,170000,2119800,21900,21900,21900,21900,0
|
|
20230718,165900,2119800,21900,21900,21900,21900,0
|
|
20230718,165800,2119800,21900,21900,21900,21900,0
|
|
20230718,165700,2119800,21900,21900,21900,21900,0
|
|
20230718,165600,2119800,21900,21900,21900,21900,0
|
|
20230718,165500,2119800,21900,21900,21900,21900,0
|
|
20230718,165400,2119800,21900,21900,21900,21900,0
|
|
20230718,165300,2119800,21900,21900,21900,21900,0
|
|
20230718,165200,2119800,21900,21900,21900,21900,0
|
|
20230718,165100,2119800,21900,21900,21900,21900,0
|
|
20230718,165000,2119800,21900,21900,21900,21900,0
|
|
20230718,164900,2119800,21900,21900,21900,21900,0
|
|
20230718,164800,2119800,21900,21900,21900,21900,0
|
|
20230718,164700,2119800,21900,21900,21900,21900,0
|
|
20230718,164600,2119800,21900,21900,21900,21900,0
|
|
20230718,164500,2119800,21900,21900,21900,21900,0
|
|
20230718,164400,2119800,21900,21900,21900,21900,0
|
|
20230718,164300,2119800,21900,21900,21900,21900,0
|
|
20230718,164200,2119800,21900,21900,21900,21900,0
|
|
20230718,164100,2119800,21900,21900,21900,21900,0
|
|
20230718,164000,2119800,21900,21900,21900,21900,0
|
|
20230718,163900,2119800,21900,21900,21900,21900,0
|
|
20230718,163800,2119800,21900,21900,21900,21900,0
|
|
20230718,163700,2119800,21900,21900,21900,21900,0
|
|
20230718,163600,2119800,21900,21900,21900,21900,0
|
|
20230718,163500,2119800,21900,21900,21900,21900,0
|
|
20230718,163400,2119800,21900,21900,21900,21900,0
|
|
20230718,163300,2119800,21900,21900,21900,21900,0
|
|
20230718,163200,2119800,21900,21900,21900,21900,0
|
|
20230718,163100,2119800,21900,21900,21900,21900,30
|
|
20230718,163000,2119800,21900,21900,21900,21900,0
|
|
20230718,162900,2119800,21900,21900,21900,21900,0
|
|
20230718,162800,2119800,21900,21900,21900,21900,0
|
|
20230718,162700,2119800,21900,21900,21900,21900,0
|
|
20230718,162600,2119800,21900,21900,21900,21900,0
|
|
20230718,162500,2119800,21900,21900,21900,21900,0
|
|
20230718,162400,2119800,21900,21900,21900,21900,0
|
|
20230718,162300,2119800,21900,21900,21900,21900,0
|
|
20230718,162200,2119800,21900,21900,21900,21900,0
|
|
20230718,162100,2119800,21900,21900,21900,21900,0
|
|
20230718,162000,2119800,21900,21900,21900,21900,0
|
|
20230718,161900,2119800,21900,21900,21900,21900,0
|
|
20230718,161800,2119800,21900,21900,21900,21900,0
|
|
20230718,161700,2119800,21900,21900,21900,21900,0
|
|
20230718,161600,2119800,21900,21900,21900,21900,0
|
|
20230718,161500,2119800,21900,21900,21900,21900,0
|
|
20230718,161400,2119800,21900,21900,21900,21900,0
|
|
20230718,161300,2119800,21900,21900,21900,21900,0
|
|
20230718,161200,2119800,21900,21900,21900,21900,0
|
|
20230718,161100,2119800,21900,21900,21900,21900,0
|
|
20230718,161000,2119800,21900,21900,21900,21900,0
|
|
20230718,160900,2119800,21900,21900,21900,21900,0
|
|
20230718,160800,2119800,21900,21900,21900,21900,0
|
|
20230718,160700,2119800,21900,21900,21900,21900,0
|
|
20230718,160600,2119800,21900,21900,21900,21900,0
|
|
20230718,160500,2119800,21900,21900,21900,21900,0
|
|
20230718,160400,2119800,21900,21900,21900,21900,0
|
|
20230718,160300,2119800,21900,21900,21900,21900,0
|
|
20230718,160200,2119800,21900,21900,21900,21900,0
|
|
20230718,160100,2119800,21900,21900,21900,21900,30
|
|
20230718,160000,2119800,21900,21900,21900,21900,0
|
|
20230718,155900,2119800,21900,21900,21900,21900,0
|
|
20230718,155800,2119800,21900,21900,21900,21900,0
|
|
20230718,155700,2119800,21900,21900,21900,21900,0
|
|
20230718,155600,2119800,21900,21900,21900,21900,0
|
|
20230718,155500,2119800,21900,21900,21900,21900,0
|
|
20230718,155400,2119800,21900,21900,21900,21900,0
|
|
20230718,155300,2119800,21900,21900,21900,21900,0
|
|
20230718,155200,2119800,21900,21900,21900,21900,0
|
|
20230718,155100,2119800,21900,21900,21900,21900,0
|
|
20230718,155000,2119800,21900,21900,21900,21900,0
|
|
20230718,154900,2119800,21900,21900,21900,21900,0
|
|
20230718,154800,2119800,21900,21900,21900,21900,0
|
|
20230718,154700,2119800,21900,21900,21900,21900,0
|
|
20230718,154600,2119800,21900,21900,21900,21900,0
|
|
20230718,154500,2119800,21900,21900,21900,21900,0
|
|
20230718,154400,2119800,21900,21900,21900,21900,0
|
|
20230718,154300,2119800,21900,21900,21900,21900,0
|
|
20230718,154200,2119800,21900,21900,21900,21900,0
|
|
20230718,154100,2119800,21900,21900,21900,21900,0
|
|
20230718,154000,2119800,21900,21900,21900,21900,0
|
|
20230718,153900,2119800,21900,21900,21900,21900,0
|
|
20230718,153800,2119800,21900,21900,21900,21900,0
|
|
20230718,153700,2119800,21900,21900,21900,21900,0
|
|
20230718,153600,2119800,21900,21900,21900,21900,0
|
|
20230718,153500,2119800,21900,21900,21900,21900,0
|
|
20230718,153400,2119800,21900,21900,21900,21900,0
|
|
20230718,153300,2119800,21900,21900,21900,21900,0
|
|
20230718,153200,2119800,21900,21900,21900,21900,0
|
|
20230718,153100,2119800,21900,21900,21900,21900,30
|
|
20230718,153000,2119800,21900,21900,21900,21900,0
|
|
20230718,152900,2119800,21900,21900,21900,21900,0
|
|
20230718,152800,2119800,21900,21900,21900,21900,0
|
|
20230718,152700,2119800,21900,21900,21900,21900,0
|
|
20230718,152600,2119800,21900,21900,21900,21900,0
|
|
20230718,152500,2119800,21900,21900,21900,21900,0
|
|
20230718,152400,2119800,21900,21900,21900,21900,0
|
|
20230718,152300,2119800,21900,21900,21900,21900,0
|
|
20230718,152200,2119800,21900,21900,21900,21900,0
|
|
20230718,152100,2119800,21900,21900,21900,21900,0
|
|
20230718,152000,2119800,21900,21900,21900,21900,0
|
|
20230718,151900,2119800,21900,21900,21900,21900,0
|
|
20230718,151800,2119800,21900,21900,21900,21900,0
|
|
20230718,151700,2119800,21900,21900,21900,21900,0
|
|
20230718,151600,2119800,21900,21900,21900,21900,0
|
|
20230718,151500,2119800,21900,21900,21900,21900,0
|
|
20230718,151400,2119800,21900,21900,21900,21900,0
|
|
20230718,151300,2119800,21900,21900,21900,21900,0
|
|
20230718,151200,2119800,21900,21900,21900,21900,0
|
|
20230718,151100,2119800,21900,21900,21900,21900,0
|
|
20230718,151000,2119800,21900,21900,21900,21900,0
|
|
20230718,150900,2119800,21900,21900,21900,21900,0
|
|
20230718,150800,2119800,21900,21900,21900,21900,0
|
|
20230718,150700,2119800,21900,21900,21900,21900,0
|
|
20230718,150600,2119800,21900,21900,21900,21900,0
|
|
20230718,150500,2119800,21900,21900,21900,21900,0
|
|
20230718,150400,2119800,21900,21900,21900,21900,0
|
|
20230718,150300,2119800,21900,21900,21900,21900,0
|
|
20230718,150200,2119800,21900,21900,21900,21900,0
|
|
20230718,150100,2119800,21900,21900,21900,21900,0
|
|
20230718,150000,2119800,21900,21900,21900,21900,0
|
|
20230718,145900,2119800,21900,21900,21900,21900,0
|
|
20230718,145800,2119800,21900,21900,21900,21900,0
|
|
20230718,145700,2119800,21900,21900,21900,21900,0
|
|
20230718,145600,2119800,21900,21900,21900,21900,0
|
|
20230718,145500,2119800,21900,21900,21900,21900,0
|
|
20230718,145400,2119800,21900,21900,21900,21900,0
|
|
20230718,145300,2119800,21900,21900,21900,21900,0
|
|
20230718,145200,2119800,21900,21900,21900,21900,0
|
|
20230718,145100,2119800,21900,21900,21900,21900,0
|
|
20230718,145000,2119800,21900,21900,21900,21900,0
|
|
20230718,144900,2119800,21900,21900,21900,21900,0
|
|
20230718,144800,2119800,21900,21900,21900,21900,0
|
|
20230718,144700,2119800,21900,21900,21900,21900,0
|
|
20230718,144600,2119800,21900,21900,21900,21900,30
|
|
20230718,144500,1462800,21850,21850,21850,21850,0
|
|
20230718,144400,1462800,21850,21850,21850,21850,0
|
|
20230718,144300,1462800,21850,21850,21850,21850,0
|
|
20230718,144200,1462800,21850,21850,21850,21850,0
|
|
20230718,144100,1462800,21850,21850,21850,21850,0
|
|
20230718,144000,1462800,21850,21850,21850,21850,0
|
|
20230718,143900,1462800,21850,21850,21850,21850,0
|
|
20230718,143800,1462800,21850,21850,21850,21850,0
|
|
20230718,143700,1462800,21850,21850,21850,21850,0
|
|
20230718,143600,1462800,21850,21850,21850,21850,0
|
|
20230718,143500,1462800,21850,21850,21850,21850,0
|
|
20230718,143400,1462800,21850,21850,21850,21850,0
|
|
20230718,143300,1462800,21850,21850,21850,21850,0
|
|
20230718,143200,1462800,21850,21850,21850,21850,0
|
|
20230718,143100,1462800,21850,21850,21850,21850,0
|
|
20230718,143000,1462800,21850,21850,21850,21850,0
|
|
20230718,142900,1462800,21850,21850,21850,21850,0
|
|
20230718,142800,1462800,21850,21850,21850,21850,0
|
|
20230718,142700,1462800,21850,21850,21850,21850,0
|
|
20230718,142600,1462800,21850,21850,21850,21850,0
|
|
20230718,142500,1462800,21850,21850,21850,21850,0
|
|
20230718,142400,1462800,21850,21850,21850,21850,0
|
|
20230718,142300,1462800,21850,21850,21850,21850,0
|
|
20230718,142200,1462800,21850,21850,21850,21850,0
|
|
20230718,142100,1462800,21850,21850,21850,21850,0
|
|
20230718,142000,1462800,21850,21850,21850,21850,0
|
|
20230718,141900,1462800,21850,21850,21850,21850,0
|
|
20230718,141800,1462800,21850,21850,21850,21850,0
|
|
20230718,141700,1462800,21850,21850,21850,21850,0
|
|
20230718,141600,1462800,21850,21850,21850,21850,0
|
|
20230718,141500,1462800,21850,21850,21850,21850,0
|
|
20230718,141400,1462800,21850,21850,21850,21850,0
|
|
20230718,141300,1462800,21850,21850,21850,21850,0
|
|
20230718,141200,1462800,21850,21850,21850,21850,0
|
|
20230718,141100,1462800,21850,21850,21850,21850,0
|
|
20230718,141000,1462800,21850,21850,21850,21850,0
|
|
20230718,140900,1462800,21850,21850,21850,21850,0
|
|
20230718,140800,1462800,21850,21850,21850,21850,0
|
|
20230718,140700,1462800,21850,21850,21850,21850,0
|
|
20230718,140600,1462800,21850,21850,21850,21850,0
|
|
20230718,140500,1462800,21850,21850,21850,21850,0
|
|
20230718,140400,1462800,21850,21850,21850,21850,0
|
|
20230718,140300,1462800,21850,21850,21850,21850,0
|
|
20230718,140200,1462800,21850,21850,21850,21850,0
|
|
20230718,140100,1462800,21850,21850,21850,21850,0
|
|
20230718,140000,1462800,21850,21850,21850,21850,0
|
|
20230718,135900,1462800,21850,22300,22300,21850,21
|
|
20230718,135800,1003500,22300,22300,22300,22300,0
|
|
20230718,135700,1003500,22300,22300,22300,22300,0
|
|
20230718,135600,1003500,22300,22300,22300,22300,0
|
|
20230718,135500,1003500,22300,22300,22300,22300,0
|
|
20230718,135400,1003500,22300,22300,22300,22300,0
|
|
20230718,135300,1003500,22300,22300,22300,22300,0
|
|
20230718,135200,1003500,22300,22300,22300,22300,0
|
|
20230718,135100,1003500,22300,22300,22300,22300,0
|
|
20230718,135000,1003500,22300,22300,22300,22300,0
|
|
20230718,134900,1003500,22300,22300,22300,22300,0
|
|
20230718,134800,1003500,22300,22300,22300,22300,0
|
|
20230718,134700,1003500,22300,22300,22300,22300,0
|
|
20230718,134600,1003500,22300,22300,22300,22300,0
|
|
20230718,134500,1003500,22300,22300,22300,22300,0
|
|
20230718,134400,1003500,22300,22300,22300,22300,0
|
|
20230718,134300,1003500,22300,22300,22300,22300,0
|
|
20230718,134200,1003500,22300,22300,22300,22300,0
|
|
20230718,134100,1003500,22300,22300,22300,22300,0
|
|
20230718,134000,1003500,22300,22300,22300,22300,0
|
|
20230718,133900,1003500,22300,22300,22300,22300,0
|
|
20230718,133800,1003500,22300,22300,22300,22300,0
|
|
20230718,133700,1003500,22300,22300,22300,22300,0
|
|
20230718,133600,1003500,22300,22300,22300,22300,0
|
|
20230718,133500,1003500,22300,22300,22300,22300,0
|
|
20230718,133400,1003500,22300,22300,22300,22300,0
|
|
20230718,133300,1003500,22300,22300,22300,22300,0
|
|
20230718,133200,1003500,22300,22300,22300,22300,0
|
|
20230718,133100,1003500,22300,22300,22300,22300,0
|
|
20230718,133000,1003500,22300,22300,22300,22300,0
|
|
20230718,132900,1003500,22300,22300,22300,22300,0
|
|
20230718,132800,1003500,22300,22300,22300,22300,0
|
|
20230718,132700,1003500,22300,22300,22300,22300,0
|
|
20230718,132600,1003500,22300,22300,22300,22300,0
|
|
20230718,132500,1003500,22300,22300,22300,22300,0
|
|
20230718,132400,1003500,22300,22300,22300,22300,0
|
|
20230718,132300,1003500,22300,22300,22300,22300,0
|
|
20230718,132200,1003500,22300,22300,22300,22300,0
|
|
20230718,132100,1003500,22300,22300,22300,22300,0
|
|
20230718,132000,1003500,22300,22300,22300,22300,0
|
|
20230718,131900,1003500,22300,22300,22300,22300,0
|
|
20230718,131800,1003500,22300,22300,22300,22300,0
|
|
20230718,131700,1003500,22300,22300,22300,22300,0
|
|
20230718,131600,1003500,22300,22300,22300,22300,0
|
|
20230718,131500,1003500,22300,22300,22300,22300,0
|
|
20230718,131400,1003500,22300,22300,22300,22300,0
|
|
20230718,131300,1003500,22300,22300,22300,22300,0
|
|
20230718,131200,1003500,22300,22300,22300,22300,0
|
|
20230718,131100,1003500,22300,22300,22300,22300,0
|
|
20230718,131000,1003500,22300,22300,22300,22300,0
|
|
20230718,130900,1003500,22300,22300,22300,22300,0
|
|
20230718,130800,1003500,22300,22300,22300,22300,0
|
|
20230718,130700,1003500,22300,22300,22300,22300,0
|
|
20230718,130600,1003500,22300,22300,22300,22300,0
|
|
20230718,130500,1003500,22300,22300,22300,22300,0
|
|
20230718,130400,1003500,22300,22300,22300,22300,0
|
|
20230718,130300,1003500,22300,22300,22300,22300,0
|
|
20230718,130200,1003500,22300,22300,22300,22300,0
|
|
20230718,130100,1003500,22300,22300,22300,22300,0
|
|
20230718,130000,1003500,22300,22300,22300,22300,0
|
|
20230718,125900,1003500,22300,22300,22300,22300,0
|
|
20230718,125800,1003500,22300,22300,22300,22300,0
|
|
20230718,125700,1003500,22300,22300,22300,22300,0
|
|
20230718,125600,1003500,22300,22300,22300,22300,0
|
|
20230718,125500,1003500,22300,22300,22300,22300,0
|
|
20230718,125400,1003500,22300,22300,22300,22300,0
|
|
20230718,125300,1003500,22300,22300,22300,22300,0
|
|
20230718,125200,1003500,22300,22300,22300,22300,0
|
|
20230718,125100,1003500,22300,22300,22300,22300,0
|
|
20230718,125000,1003500,22300,22300,22300,22300,0
|
|
20230718,124900,1003500,22300,22300,22300,22300,0
|
|
20230718,124800,1003500,22300,22300,22300,22300,0
|
|
20230718,124700,1003500,22300,22300,22300,22300,0
|
|
20230718,124600,1003500,22300,22300,22300,22300,0
|
|
20230718,124500,1003500,22300,22300,22300,22300,0
|
|
20230718,124400,1003500,22300,22300,22300,22300,0
|
|
20230718,124300,1003500,22300,22300,22300,22300,0
|
|
20230718,124200,1003500,22300,22300,22300,22300,0
|
|
20230718,124100,1003500,22300,22300,22300,22300,0
|
|
20230718,124000,1003500,22300,22300,22300,22300,0
|
|
20230718,123900,1003500,22300,22300,22300,22300,0
|
|
20230718,123800,1003500,22300,22300,22300,22300,0
|
|
20230718,123700,1003500,22300,22300,22300,22300,0
|
|
20230718,123600,1003500,22300,22300,22300,22300,0
|
|
20230718,123500,1003500,22300,22300,22300,22300,0
|
|
20230718,123400,1003500,22300,22300,22300,22300,0
|
|
20230718,123300,1003500,22300,22300,22300,22300,0
|
|
20230718,123200,1003500,22300,22300,22300,22300,0
|
|
20230718,123100,1003500,22300,22300,22300,22300,0
|
|
20230718,123000,1003500,22300,22300,22300,22300,0
|
|
20230718,122900,1003500,22300,22300,22300,22300,0
|
|
20230718,122800,1003500,22300,22300,22300,22300,0
|
|
20230718,122700,1003500,22300,22300,22300,22300,0
|
|
20230718,122600,1003500,22300,22300,22300,22300,0
|
|
20230718,122500,1003500,22300,22300,22300,22300,0
|
|
20230718,122400,1003500,22300,22300,22300,22300,0
|
|
20230718,122300,1003500,22300,22300,22300,22300,0
|
|
20230718,122200,1003500,22300,22300,22300,22300,0
|
|
20230718,122100,1003500,22300,22300,22300,22300,0
|
|
20230718,122000,1003500,22300,22300,22300,22300,0
|
|
20230718,121900,1003500,22300,22300,22300,22300,0
|
|
20230718,121800,1003500,22300,22300,22300,22300,0
|
|
20230718,121700,1003500,22300,22300,22300,22300,0
|
|
20230718,121600,1003500,22300,22300,22300,22300,0
|
|
20230718,121500,1003500,22300,22300,22300,22300,0
|
|
20230718,121400,1003500,22300,22300,22300,22300,0
|
|
20230718,121300,1003500,22300,22300,22300,22300,0
|
|
20230718,121200,1003500,22300,22300,22300,22300,0
|
|
20230718,121100,1003500,22300,22300,22300,22300,0
|
|
20230718,121000,1003500,22300,22300,22300,22300,0
|
|
20230718,120900,1003500,22300,22300,22300,22300,0
|
|
20230718,120800,1003500,22300,22300,22300,22300,0
|
|
20230718,120700,1003500,22300,22300,22300,22300,0
|
|
20230718,120600,1003500,22300,22300,22300,22300,0
|
|
20230718,120500,1003500,22300,22300,22300,22300,0
|
|
20230718,120400,1003500,22300,22300,22300,22300,0
|
|
20230718,120300,1003500,22300,22300,22300,22300,0
|
|
20230718,120200,1003500,22300,22300,22300,22300,0
|
|
20230718,120100,1003500,22300,22300,22300,22300,0
|
|
20230718,120000,1003500,22300,22300,22300,22300,0
|
|
20230718,115900,1003500,22300,22300,22300,22300,0
|
|
20230718,115800,1003500,22300,22300,22300,22300,0
|
|
20230718,115700,1003500,22300,22300,22300,22300,0
|
|
20230718,115600,1003500,22300,22300,22300,22300,0
|
|
20230718,115500,1003500,22300,22300,22300,22300,0
|
|
20230718,115400,1003500,22300,22300,22300,22300,0
|
|
20230718,115300,1003500,22300,22300,22300,22300,0
|
|
20230718,115200,1003500,22300,22300,22300,22300,0
|
|
20230718,115100,1003500,22300,22300,22300,22300,0
|
|
20230718,115000,1003500,22300,22300,22300,22300,0
|
|
20230718,114900,1003500,22300,22300,22300,22300,0
|
|
20230718,114800,1003500,22300,22300,22300,22300,0
|
|
20230718,114700,1003500,22300,22300,22300,22300,0
|
|
20230718,114600,1003500,22300,22300,22300,22300,0
|
|
20230718,114500,1003500,22300,22300,22300,22300,0
|
|
20230718,114400,1003500,22300,22300,22300,22300,0
|
|
20230718,114300,1003500,22300,22300,22300,22300,0
|
|
20230718,114200,1003500,22300,22300,22300,22300,0
|
|
20230718,114100,1003500,22300,22300,22300,22300,0
|
|
20230718,114000,1003500,22300,22300,22300,22300,0
|
|
20230718,113900,1003500,22300,22300,22300,22300,0
|
|
20230718,113800,1003500,22300,22300,22300,22300,0
|
|
20230718,113700,1003500,22300,22300,22300,22300,0
|
|
20230718,113600,1003500,22300,22300,22300,22300,0
|
|
20230718,113500,1003500,22300,22300,22300,22300,0
|
|
20230718,113400,1003500,22300,22300,22300,22300,0
|
|
20230718,113300,1003500,22300,22300,22300,22300,0
|
|
20230718,113200,1003500,22300,22300,22300,22300,0
|
|
20230718,113100,1003500,22300,22300,22300,22300,0
|
|
20230718,113000,1003500,22300,22300,22300,22300,0
|
|
20230718,112900,1003500,22300,22300,22300,22300,0
|
|
20230718,112800,1003500,22300,22300,22300,22300,0
|
|
20230718,112700,1003500,22300,22300,22300,22300,0
|
|
20230718,112600,1003500,22300,22300,22300,22300,0
|
|
20230718,112500,1003500,22300,22300,22300,22300,0
|
|
20230718,112400,1003500,22300,22300,22300,22300,0
|
|
20230718,112300,1003500,22300,22300,22300,22300,0
|
|
20230718,112200,1003500,22300,22300,22300,22300,0
|
|
20230718,112100,1003500,22300,22300,22300,22300,0
|
|
20230718,112000,1003500,22300,22300,22300,22300,0
|
|
20230718,111900,1003500,22300,22300,22300,22300,0
|
|
20230718,111800,1003500,22300,22300,22300,22300,0
|
|
20230718,111700,1003500,22300,22300,22300,22300,0
|
|
20230718,111600,1003500,22300,22300,22300,22300,0
|
|
20230718,111500,1003500,22300,22300,22300,22300,0
|
|
20230718,111400,1003500,22300,22300,22300,22300,0
|
|
20230718,111300,1003500,22300,22300,22300,22300,0
|
|
20230718,111200,1003500,22300,22300,22300,22300,0
|
|
20230718,111100,1003500,22300,22300,22300,22300,0
|
|
20230718,111000,1003500,22300,22300,22300,22300,0
|
|
20230718,110900,1003500,22300,22300,22300,22300,0
|
|
20230718,110800,1003500,22300,22300,22300,22300,0
|
|
20230718,110700,1003500,22300,22300,22300,22300,0
|
|
20230718,110600,1003500,22300,22300,22300,22300,0
|
|
20230718,110500,1003500,22300,22300,22300,22300,0
|
|
20230718,110400,1003500,22300,22300,22300,22300,0
|
|
20230718,110300,1003500,22300,22300,22300,22300,0
|
|
20230718,110200,1003500,22300,22300,22300,22300,0
|
|
20230718,110100,1003500,22300,22300,22300,22300,0
|
|
20230718,110000,1003500,22300,22300,22300,22300,0
|
|
20230718,105900,1003500,22300,22300,22300,22300,0
|
|
20230718,105800,1003500,22300,22300,22300,22300,0
|
|
20230718,105700,1003500,22300,22300,22300,22300,0
|
|
20230718,105600,1003500,22300,22300,22300,22300,0
|
|
20230718,105500,1003500,22300,22300,22300,22300,0
|
|
20230718,105400,1003500,22300,22300,22300,22300,0
|
|
20230718,105300,1003500,22300,22300,22300,22300,0
|
|
20230718,105200,1003500,22300,22300,22300,22300,0
|
|
20230718,105100,1003500,22300,22300,22300,22300,0
|
|
20230718,105000,1003500,22300,22300,22300,22300,0
|
|
20230718,104900,1003500,22300,22300,22300,22300,0
|
|
20230718,104800,1003500,22300,22300,22300,22300,0
|
|
20230718,104700,1003500,22300,22300,22300,22300,0
|
|
20230718,104600,1003500,22300,22300,22300,22300,0
|
|
20230718,104500,1003500,22300,22300,22300,22300,0
|
|
20230718,104400,1003500,22300,22300,22300,22300,0
|
|
20230718,104300,1003500,22300,22300,22300,22300,0
|
|
20230718,104200,1003500,22300,22300,22300,22300,0
|
|
20230718,104100,1003500,22300,22300,22300,22300,0
|
|
20230718,104000,1003500,22300,22300,22300,22300,45
|
|
20230718,103900,0,22300,22300,22300,22300,0
|
|
20230718,103800,0,22300,22300,22300,22300,0
|
|
20230718,103700,0,22300,22300,22300,22300,0
|
|
20230718,103600,0,22300,22300,22300,22300,0
|
|
20230718,103500,0,22300,22300,22300,22300,0
|
|
20230718,103400,0,22300,22300,22300,22300,0
|
|
20230718,103300,0,22300,22300,22300,22300,0
|
|
20230718,103200,0,22300,22300,22300,22300,0
|
|
20230718,103100,0,22300,22300,22300,22300,0
|
|
20230718,103000,0,22300,22300,22300,22300,0
|
|
20230718,102900,0,22300,22300,22300,22300,0
|
|
20230718,102800,0,22300,22300,22300,22300,0
|
|
20230718,102700,0,22300,22300,22300,22300,0
|
|
20230718,102600,0,22300,22300,22300,22300,0
|
|
20230718,102500,0,22300,22300,22300,22300,0
|
|
20230718,102400,0,22300,22300,22300,22300,0
|
|
20230718,102300,0,22300,22300,22300,22300,0
|
|
20230718,102200,0,22300,22300,22300,22300,0
|
|
20230718,102100,0,22300,22300,22300,22300,0
|
|
20230718,102000,0,22300,22300,22300,22300,0
|
|
20230718,101900,0,22300,22300,22300,22300,0
|
|
20230718,101800,0,22300,22300,22300,22300,0
|
|
20230718,101700,0,22300,22300,22300,22300,0
|
|
20230718,101600,0,22300,22300,22300,22300,0
|
|
20230718,101500,0,22300,22300,22300,22300,0
|
|
20230718,101400,0,22300,22300,22300,22300,0
|
|
20230718,101300,0,22300,22300,22300,22300,0
|
|
20230718,101200,0,22300,22300,22300,22300,0
|
|
20230718,101100,0,22300,22300,22300,22300,0
|
|
20230718,101000,0,22300,22300,22300,22300,0
|
|
20230718,100900,0,22300,22300,22300,22300,0
|
|
20230718,100800,0,22300,22300,22300,22300,0
|
|
20230718,100700,0,22300,22300,22300,22300,0
|
|
20230718,100600,0,22300,22300,22300,22300,0
|
|
20230718,100500,0,22300,22300,22300,22300,0
|
|
20230718,100400,0,22300,22300,22300,22300,0
|
|
20230718,100300,0,22300,22300,22300,22300,0
|
|
20230718,100200,0,22300,22300,22300,22300,0
|
|
20230718,100100,0,22300,22300,22300,22300,0
|
|
20230718,100000,0,22300,22300,22300,22300,0
|
|
20230718,095900,0,22300,22300,22300,22300,0
|
|
20230718,095800,0,22300,22300,22300,22300,0
|
|
20230718,095700,0,22300,22300,22300,22300,0
|
|
20230718,095600,0,22300,22300,22300,22300,0
|
|
20230718,095500,0,22300,22300,22300,22300,0
|
|
20230718,095400,0,22300,22300,22300,22300,0
|
|
20230718,095300,0,22300,22300,22300,22300,0
|
|
20230718,095200,0,22300,22300,22300,22300,0
|
|
20230718,095100,0,22300,22300,22300,22300,0
|
|
20230718,095000,0,22300,22300,22300,22300,0
|
|
20230718,094900,0,22300,22300,22300,22300,0
|
|
20230718,094800,0,22300,22300,22300,22300,0
|
|
20230718,094700,0,22300,22300,22300,22300,0
|
|
20230718,094600,0,22300,22300,22300,22300,0
|
|
20230718,094500,0,22300,22300,22300,22300,0
|
|
20230718,094400,0,22300,22300,22300,22300,0
|
|
20230718,094300,0,22300,22300,22300,22300,0
|
|
20230718,094200,0,22300,22300,22300,22300,0
|
|
20230718,094100,0,22300,22300,22300,22300,0
|
|
20230718,094000,0,22300,22300,22300,22300,0
|
|
20230718,093900,0,22300,22300,22300,22300,0
|
|
20230718,093800,0,22300,22300,22300,22300,0
|
|
20230718,093700,0,22300,22300,22300,22300,0
|
|
20230718,093600,0,22300,22300,22300,22300,0
|
|
20230718,093500,0,22300,22300,22300,22300,0
|
|
20230718,093400,0,22300,22300,22300,22300,0
|
|
20230718,093300,0,22300,22300,22300,22300,0
|
|
20230718,093200,0,22300,22300,22300,22300,0
|
|
20230718,093100,0,22300,22300,22300,22300,0
|
|
20230718,093000,0,22300,22300,22300,22300,0
|
|
20230718,092900,0,22300,22300,22300,22300,0
|
|
20230718,092800,0,22300,22300,22300,22300,0
|
|
20230718,092700,0,22300,22300,22300,22300,0
|
|
20230718,092600,0,22300,22300,22300,22300,0
|
|
20230718,092500,0,22300,22300,22300,22300,0
|
|
20230718,092400,0,22300,22300,22300,22300,0
|
|
20230718,092300,0,22300,22300,22300,22300,0
|
|
20230718,092200,0,22300,22300,22300,22300,0
|
|
20230718,092100,0,22300,22300,22300,22300,0
|
|
20230718,092000,0,22300,22300,22300,22300,0
|
|
20230718,091900,0,22300,22300,22300,22300,0
|
|
20230718,091800,0,22300,22300,22300,22300,0
|
|
20230718,091700,0,22300,22300,22300,22300,0
|
|
20230718,091600,0,22300,22300,22300,22300,0
|
|
20230718,091500,0,22300,22300,22300,22300,0
|
|
20230718,091400,0,22300,22300,22300,22300,0
|
|
20230718,091300,0,22300,22300,22300,22300,0
|
|
20230718,091200,0,22300,22300,22300,22300,0
|
|
20230718,091100,0,22300,22300,22300,22300,0
|
|
20230718,091000,0,22300,22300,22300,22300,0
|
|
20230718,090900,0,22300,22300,22300,22300,0
|
|
20230718,090800,0,22300,22300,22300,22300,0
|
|
20230718,090700,0,22300,22300,22300,22300,0
|
|
20230718,090600,0,22300,22300,22300,22300,0
|
|
20230718,090500,0,22300,22300,22300,22300,0
|
|
20230718,090400,0,22300,22300,22300,22300,0
|
|
20230718,090300,0,22300,22300,22300,22300,0
|
|
20230718,090200,0,22300,22300,22300,22300,0
|
|
20230718,090100,0,22300,22300,22300,22300,0
|
|
20230718,090000,0,22300,22300,22300,22300,0
|