730 lines
36 KiB
CSV
730 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,210700,7892000,21950,21950,21950,21950,20
|
|
20230719,210600,7892000,21950,21950,21950,21950,0
|
|
20230719,210500,7892000,21950,21950,21950,21950,0
|
|
20230719,210400,7892000,21950,21950,21950,21950,0
|
|
20230719,210300,7892000,21950,21950,21950,21950,0
|
|
20230719,210200,7892000,21950,21950,21950,21950,0
|
|
20230719,210100,7892000,21950,21950,21950,21950,0
|
|
20230719,210000,7892000,21950,21950,21950,21950,0
|
|
20230719,205900,7892000,21950,21950,21950,21950,0
|
|
20230719,205800,7892000,21950,21950,21950,21950,0
|
|
20230719,205700,7892000,21950,21950,21950,21950,0
|
|
20230719,205600,7892000,21950,21950,21950,21950,0
|
|
20230719,205500,7892000,21950,21950,21950,21950,0
|
|
20230719,205400,7892000,21950,21950,21950,21950,0
|
|
20230719,205300,7892000,21950,21950,21950,21950,0
|
|
20230719,205200,7892000,21950,21950,21950,21950,0
|
|
20230719,205100,7892000,21950,21950,21950,21950,0
|
|
20230719,205000,7892000,21950,21950,21950,21950,0
|
|
20230719,204900,7892000,21950,21950,21950,21950,0
|
|
20230719,204800,7892000,21950,21950,21950,21950,0
|
|
20230719,204700,7892000,21950,21950,21950,21950,0
|
|
20230719,204600,7892000,21950,21950,21950,21950,0
|
|
20230719,204500,7892000,21950,21950,21950,21950,0
|
|
20230719,204400,7892000,21950,21950,21950,21950,0
|
|
20230719,204300,7892000,21950,21950,21950,21950,0
|
|
20230719,204200,7892000,21950,21950,21950,21950,0
|
|
20230719,204100,7892000,21950,21950,21950,21950,0
|
|
20230719,204000,7892000,21950,21950,21950,21950,0
|
|
20230719,203900,7892000,21950,21950,21950,21950,0
|
|
20230719,203800,7892000,21950,21950,21950,21950,0
|
|
20230719,203700,7892000,21950,21950,21950,21950,20
|
|
20230719,203600,7892000,21950,21950,21950,21950,0
|
|
20230719,203500,7892000,21950,21950,21950,21950,0
|
|
20230719,203400,7892000,21950,21950,21950,21950,0
|
|
20230719,203300,7892000,21950,21950,21950,21950,0
|
|
20230719,203200,7892000,21950,21950,21950,21950,0
|
|
20230719,203100,7892000,21950,21950,21950,21950,0
|
|
20230719,203000,7892000,21950,21950,21950,21950,0
|
|
20230719,202900,7892000,21950,21950,21950,21950,0
|
|
20230719,202800,7892000,21950,21950,21950,21950,0
|
|
20230719,202700,7892000,21950,21950,21950,21950,0
|
|
20230719,202600,7892000,21950,21950,21950,21950,0
|
|
20230719,202500,7892000,21950,21950,21950,21950,0
|
|
20230719,202400,7892000,21950,21950,21950,21950,0
|
|
20230719,202300,7892000,21950,21950,21950,21950,0
|
|
20230719,202200,7892000,21950,21950,21950,21950,0
|
|
20230719,202100,7892000,21950,21950,21950,21950,0
|
|
20230719,202000,7892000,21950,21950,21950,21950,0
|
|
20230719,201900,7892000,21950,21950,21950,21950,0
|
|
20230719,201800,7892000,21950,21950,21950,21950,0
|
|
20230719,201700,7892000,21950,21950,21950,21950,0
|
|
20230719,201600,7892000,21950,21950,21950,21950,0
|
|
20230719,201500,7892000,21950,21950,21950,21950,0
|
|
20230719,201400,7892000,21950,21950,21950,21950,0
|
|
20230719,201300,7892000,21950,21950,21950,21950,0
|
|
20230719,201200,7892000,21950,21950,21950,21950,0
|
|
20230719,201100,7892000,21950,21950,21950,21950,0
|
|
20230719,201000,7892000,21950,21950,21950,21950,0
|
|
20230719,200900,7892000,21950,21950,21950,21950,0
|
|
20230719,200800,7892000,21950,21950,21950,21950,0
|
|
20230719,200700,7892000,21950,21950,21950,21950,20
|
|
20230719,200600,7892000,21950,21950,21950,21950,0
|
|
20230719,200500,7892000,21950,21950,21950,21950,0
|
|
20230719,200400,7892000,21950,21950,21950,21950,0
|
|
20230719,200300,7892000,21950,21950,21950,21950,0
|
|
20230719,200200,7892000,21950,21950,21950,21950,0
|
|
20230719,200100,7892000,21950,21950,21950,21950,0
|
|
20230719,200000,7892000,21950,21950,21950,21950,0
|
|
20230719,195900,7892000,21950,21950,21950,21950,0
|
|
20230719,195800,7892000,21950,21950,21950,21950,0
|
|
20230719,195700,7892000,21950,21950,21950,21950,0
|
|
20230719,195600,7892000,21950,21950,21950,21950,0
|
|
20230719,195500,7892000,21950,21950,21950,21950,0
|
|
20230719,195400,7892000,21950,21950,21950,21950,0
|
|
20230719,195300,7892000,21950,21950,21950,21950,0
|
|
20230719,195200,7892000,21950,21950,21950,21950,0
|
|
20230719,195100,7892000,21950,21950,21950,21950,0
|
|
20230719,195000,7892000,21950,21950,21950,21950,0
|
|
20230719,194900,7892000,21950,21950,21950,21950,0
|
|
20230719,194800,7892000,21950,21950,21950,21950,0
|
|
20230719,194700,7892000,21950,21950,21950,21950,0
|
|
20230719,194600,7892000,21950,21950,21950,21950,0
|
|
20230719,194500,7892000,21950,21950,21950,21950,0
|
|
20230719,194400,7892000,21950,21950,21950,21950,0
|
|
20230719,194300,7892000,21950,21950,21950,21950,0
|
|
20230719,194200,7892000,21950,21950,21950,21950,0
|
|
20230719,194100,7892000,21950,21950,21950,21950,0
|
|
20230719,194000,7892000,21950,21950,21950,21950,0
|
|
20230719,193900,7892000,21950,21950,21950,21950,0
|
|
20230719,193800,7892000,21950,21950,21950,21950,0
|
|
20230719,193700,7892000,21950,21950,21950,21950,20
|
|
20230719,193600,7892000,21950,21950,21950,21950,0
|
|
20230719,193500,7892000,21950,21950,21950,21950,0
|
|
20230719,193400,7892000,21950,21950,21950,21950,0
|
|
20230719,193300,7892000,21950,21950,21950,21950,0
|
|
20230719,193200,7892000,21950,21950,21950,21950,0
|
|
20230719,193100,7892000,21950,21950,21950,21950,0
|
|
20230719,193000,7892000,21950,21950,21950,21950,0
|
|
20230719,192900,7892000,21950,21950,21950,21950,0
|
|
20230719,192800,7892000,21950,21950,21950,21950,0
|
|
20230719,192700,7892000,21950,21950,21950,21950,0
|
|
20230719,192600,7892000,21950,21950,21950,21950,0
|
|
20230719,192500,7892000,21950,21950,21950,21950,0
|
|
20230719,192400,7892000,21950,21950,21950,21950,0
|
|
20230719,192300,7892000,21950,21950,21950,21950,0
|
|
20230719,192200,7892000,21950,21950,21950,21950,0
|
|
20230719,192100,7892000,21950,21950,21950,21950,0
|
|
20230719,192000,7892000,21950,21950,21950,21950,0
|
|
20230719,191900,7892000,21950,21950,21950,21950,0
|
|
20230719,191800,7892000,21950,21950,21950,21950,0
|
|
20230719,191700,7892000,21950,21950,21950,21950,0
|
|
20230719,191600,7892000,21950,21950,21950,21950,0
|
|
20230719,191500,7892000,21950,21950,21950,21950,0
|
|
20230719,191400,7892000,21950,21950,21950,21950,0
|
|
20230719,191300,7892000,21950,21950,21950,21950,0
|
|
20230719,191200,7892000,21950,21950,21950,21950,0
|
|
20230719,191100,7892000,21950,21950,21950,21950,0
|
|
20230719,191000,7892000,21950,21950,21950,21950,0
|
|
20230719,190900,7892000,21950,21950,21950,21950,0
|
|
20230719,190800,7892000,21950,21950,21950,21950,0
|
|
20230719,190700,7892000,21950,21950,21950,21950,20
|
|
20230719,190600,7892000,21950,21950,21950,21950,0
|
|
20230719,190500,7892000,21950,21950,21950,21950,0
|
|
20230719,190400,7892000,21950,21950,21950,21950,0
|
|
20230719,190300,7892000,21950,21950,21950,21950,0
|
|
20230719,190200,7892000,21950,21950,21950,21950,0
|
|
20230719,190100,7892000,21950,21950,21950,21950,0
|
|
20230719,190000,7892000,21950,21950,21950,21950,0
|
|
20230719,185900,7892000,21950,21950,21950,21950,0
|
|
20230719,185800,7892000,21950,21950,21950,21950,0
|
|
20230719,185700,7892000,21950,21950,21950,21950,0
|
|
20230719,185600,7892000,21950,21950,21950,21950,0
|
|
20230719,185500,7892000,21950,21950,21950,21950,0
|
|
20230719,185400,7892000,21950,21950,21950,21950,0
|
|
20230719,185300,7892000,21950,21950,21950,21950,0
|
|
20230719,185200,7892000,21950,21950,21950,21950,0
|
|
20230719,185100,7892000,21950,21950,21950,21950,0
|
|
20230719,185000,7892000,21950,21950,21950,21950,0
|
|
20230719,184900,7892000,21950,21950,21950,21950,0
|
|
20230719,184800,7892000,21950,21950,21950,21950,0
|
|
20230719,184700,7892000,21950,21950,21950,21950,0
|
|
20230719,184600,7892000,21950,21950,21950,21950,0
|
|
20230719,184500,7892000,21950,21950,21950,21950,0
|
|
20230719,184400,7892000,21950,21950,21950,21950,0
|
|
20230719,184300,7892000,21950,21950,21950,21950,0
|
|
20230719,184200,7892000,21950,21950,21950,21950,0
|
|
20230719,184100,7892000,21950,21950,21950,21950,0
|
|
20230719,184000,7892000,21950,21950,21950,21950,0
|
|
20230719,183900,7892000,21950,21950,21950,21950,0
|
|
20230719,183800,7892000,21950,21950,21950,21950,0
|
|
20230719,183700,7892000,21950,21950,21950,21950,20
|
|
20230719,183600,7892000,21950,21950,21950,21950,0
|
|
20230719,183500,7892000,21950,21950,21950,21950,0
|
|
20230719,183400,7892000,21950,21950,21950,21950,0
|
|
20230719,183300,7892000,21950,21950,21950,21950,0
|
|
20230719,183200,7892000,21950,21950,21950,21950,0
|
|
20230719,183100,7892000,21950,21950,21950,21950,0
|
|
20230719,183000,7892000,21950,21950,21950,21950,0
|
|
20230719,182900,7892000,21950,21950,21950,21950,0
|
|
20230719,182800,7892000,21950,21950,21950,21950,0
|
|
20230719,182700,7892000,21950,21950,21950,21950,0
|
|
20230719,182600,7892000,21950,21950,21950,21950,0
|
|
20230719,182500,7892000,21950,21950,21950,21950,0
|
|
20230719,182400,7892000,21950,21950,21950,21950,0
|
|
20230719,182300,7892000,21950,21950,21950,21950,0
|
|
20230719,182200,7892000,21950,21950,21950,21950,0
|
|
20230719,182100,7892000,21950,21950,21950,21950,0
|
|
20230719,182000,7892000,21950,21950,21950,21950,0
|
|
20230719,181900,7892000,21950,21950,21950,21950,0
|
|
20230719,181800,7892000,21950,21950,21950,21950,0
|
|
20230719,181700,7892000,21950,21950,21950,21950,0
|
|
20230719,181600,7892000,21950,21950,21950,21950,0
|
|
20230719,181500,7892000,21950,21950,21950,21950,0
|
|
20230719,181400,7892000,21950,21950,21950,21950,0
|
|
20230719,181300,7892000,21950,21950,21950,21950,0
|
|
20230719,181200,7892000,21950,21950,21950,21950,0
|
|
20230719,181100,7892000,21950,21950,21950,21950,0
|
|
20230719,181000,7892000,21950,21950,21950,21950,0
|
|
20230719,180900,7892000,21950,21950,21950,21950,0
|
|
20230719,180800,7892000,21950,21950,21950,21950,0
|
|
20230719,180700,7892000,21950,21950,21950,21950,20
|
|
20230719,180600,7892000,21950,21950,21950,21950,0
|
|
20230719,180500,7892000,21950,21950,21950,21950,0
|
|
20230719,180400,7892000,21950,21950,21950,21950,0
|
|
20230719,180300,7892000,21950,21950,21950,21950,0
|
|
20230719,180200,7892000,21950,21950,21950,21950,0
|
|
20230719,180100,7892000,21950,21950,21950,21950,0
|
|
20230719,180000,7892000,21950,21950,21950,21950,0
|
|
20230719,175900,7892000,21950,21950,21950,21950,0
|
|
20230719,175800,7892000,21950,21950,21950,21950,0
|
|
20230719,175700,7892000,21950,21950,21950,21950,0
|
|
20230719,175600,7892000,21950,21950,21950,21950,0
|
|
20230719,175500,7892000,21950,21950,21950,21950,0
|
|
20230719,175400,7892000,21950,21950,21950,21950,0
|
|
20230719,175300,7892000,21950,21950,21950,21950,0
|
|
20230719,175200,7892000,21950,21950,21950,21950,0
|
|
20230719,175100,7892000,21950,21950,21950,21950,0
|
|
20230719,175000,7892000,21950,21950,21950,21950,0
|
|
20230719,174900,7892000,21950,21950,21950,21950,0
|
|
20230719,174800,7892000,21950,21950,21950,21950,0
|
|
20230719,174700,7892000,21950,21950,21950,21950,0
|
|
20230719,174600,7892000,21950,21950,21950,21950,0
|
|
20230719,174500,7892000,21950,21950,21950,21950,0
|
|
20230719,174400,7892000,21950,21950,21950,21950,0
|
|
20230719,174300,7892000,21950,21950,21950,21950,0
|
|
20230719,174200,7892000,21950,21950,21950,21950,0
|
|
20230719,174100,7892000,21950,21950,21950,21950,0
|
|
20230719,174000,7892000,21950,21950,21950,21950,0
|
|
20230719,173900,7892000,21950,21950,21950,21950,0
|
|
20230719,173800,7892000,21950,21950,21950,21950,0
|
|
20230719,173700,7892000,21950,21950,21950,21950,20
|
|
20230719,173600,7892000,21950,21950,21950,21950,0
|
|
20230719,173500,7892000,21950,21950,21950,21950,0
|
|
20230719,173400,7892000,21950,21950,21950,21950,0
|
|
20230719,173300,7892000,21950,21950,21950,21950,0
|
|
20230719,173200,7892000,21950,21950,21950,21950,0
|
|
20230719,173100,7892000,21950,21950,21950,21950,0
|
|
20230719,173000,7892000,21950,21950,21950,21950,0
|
|
20230719,172900,7892000,21950,21950,21950,21950,0
|
|
20230719,172800,7892000,21950,21950,21950,21950,0
|
|
20230719,172700,7892000,21950,21950,21950,21950,0
|
|
20230719,172600,7892000,21950,21950,21950,21950,0
|
|
20230719,172500,7892000,21950,21950,21950,21950,0
|
|
20230719,172400,7892000,21950,21950,21950,21950,0
|
|
20230719,172300,7892000,21950,21950,21950,21950,0
|
|
20230719,172200,7892000,21950,21950,21950,21950,0
|
|
20230719,172100,7892000,21950,21950,21950,21950,0
|
|
20230719,172000,7892000,21950,21950,21950,21950,0
|
|
20230719,171900,7892000,21950,21950,21950,21950,0
|
|
20230719,171800,7892000,21950,21950,21950,21950,0
|
|
20230719,171700,7892000,21950,21950,21950,21950,0
|
|
20230719,171600,7892000,21950,21950,21950,21950,0
|
|
20230719,171500,7892000,21950,21950,21950,21950,0
|
|
20230719,171400,7892000,21950,21950,21950,21950,0
|
|
20230719,171300,7892000,21950,21950,21950,21950,0
|
|
20230719,171200,7892000,21950,21950,21950,21950,0
|
|
20230719,171100,7892000,21950,21950,21950,21950,0
|
|
20230719,171000,7892000,21950,21950,21950,21950,0
|
|
20230719,170900,7892000,21950,21950,21950,21950,0
|
|
20230719,170800,7892000,21950,21950,21950,21950,0
|
|
20230719,170700,7892000,21950,21950,21950,21950,20
|
|
20230719,170600,7892000,21950,21950,21950,21950,0
|
|
20230719,170500,7892000,21950,21950,21950,21950,0
|
|
20230719,170400,7892000,21950,21950,21950,21950,0
|
|
20230719,170300,7892000,21950,21950,21950,21950,0
|
|
20230719,170200,7892000,21950,21950,21950,21950,0
|
|
20230719,170100,7892000,21950,21950,21950,21950,0
|
|
20230719,170000,7892000,21950,21950,21950,21950,0
|
|
20230719,165900,7892000,21950,21950,21950,21950,0
|
|
20230719,165800,7892000,21950,21950,21950,21950,0
|
|
20230719,165700,7892000,21950,21950,21950,21950,0
|
|
20230719,165600,7892000,21950,21950,21950,21950,0
|
|
20230719,165500,7892000,21950,21950,21950,21950,0
|
|
20230719,165400,7892000,21950,21950,21950,21950,0
|
|
20230719,165300,7892000,21950,21950,21950,21950,0
|
|
20230719,165200,7892000,21950,21950,21950,21950,0
|
|
20230719,165100,7892000,21950,21950,21950,21950,0
|
|
20230719,165000,7892000,21950,21950,21950,21950,0
|
|
20230719,164900,7892000,21950,21950,21950,21950,0
|
|
20230719,164800,7892000,21950,21950,21950,21950,0
|
|
20230719,164700,7892000,21950,21950,21950,21950,0
|
|
20230719,164600,7892000,21950,21950,21950,21950,0
|
|
20230719,164500,7892000,21950,21950,21950,21950,0
|
|
20230719,164400,7892000,21950,21950,21950,21950,0
|
|
20230719,164300,7892000,21950,21950,21950,21950,0
|
|
20230719,164200,7892000,21950,21950,21950,21950,0
|
|
20230719,164100,7892000,21950,21950,21950,21950,0
|
|
20230719,164000,7892000,21950,21950,21950,21950,0
|
|
20230719,163900,7892000,21950,21950,21950,21950,0
|
|
20230719,163800,7892000,21950,21950,21950,21950,0
|
|
20230719,163700,7892000,21950,21950,21950,21950,20
|
|
20230719,163600,7892000,21950,21950,21950,21950,0
|
|
20230719,163500,7892000,21950,21950,21950,21950,0
|
|
20230719,163400,7892000,21950,21950,21950,21950,0
|
|
20230719,163300,7892000,21950,21950,21950,21950,0
|
|
20230719,163200,7892000,21950,21950,21950,21950,0
|
|
20230719,163100,7892000,21950,21950,21950,21950,0
|
|
20230719,163000,7892000,21950,21950,21950,21950,0
|
|
20230719,162900,7892000,21950,21950,21950,21950,0
|
|
20230719,162800,7892000,21950,21950,21950,21950,0
|
|
20230719,162700,7892000,21950,21950,21950,21950,0
|
|
20230719,162600,7892000,21950,21950,21950,21950,0
|
|
20230719,162500,7892000,21950,21950,21950,21950,0
|
|
20230719,162400,7892000,21950,21950,21950,21950,0
|
|
20230719,162300,7892000,21950,21950,21950,21950,0
|
|
20230719,162200,7892000,21950,21950,21950,21950,0
|
|
20230719,162100,7892000,21950,21950,21950,21950,0
|
|
20230719,162000,7892000,21950,21950,21950,21950,0
|
|
20230719,161900,7892000,21950,21950,21950,21950,0
|
|
20230719,161800,7892000,21950,21950,21950,21950,0
|
|
20230719,161700,7892000,21950,21950,21950,21950,0
|
|
20230719,161600,7892000,21950,21950,21950,21950,0
|
|
20230719,161500,7892000,21950,21950,21950,21950,0
|
|
20230719,161400,7892000,21950,21950,21950,21950,0
|
|
20230719,161300,7892000,21950,21950,21950,21950,0
|
|
20230719,161200,7892000,21950,21950,21950,21950,0
|
|
20230719,161100,7892000,21950,21950,21950,21950,0
|
|
20230719,161000,7892000,21950,21950,21950,21950,0
|
|
20230719,160900,7892000,21950,21950,21950,21950,0
|
|
20230719,160800,7892000,21950,21950,21950,21950,0
|
|
20230719,160700,7892000,21950,21950,21950,21950,20
|
|
20230719,160600,7892000,21950,21950,21950,21950,0
|
|
20230719,160500,7892000,21950,21950,21950,21950,0
|
|
20230719,160400,7892000,21950,21950,21950,21950,0
|
|
20230719,160300,7892000,21950,21950,21950,21950,0
|
|
20230719,160200,7892000,21950,21950,21950,21950,0
|
|
20230719,160100,7892000,21950,21950,21950,21950,0
|
|
20230719,160000,7892000,21950,21950,21950,21950,0
|
|
20230719,155900,7892000,21950,21950,21950,21950,0
|
|
20230719,155800,7892000,21950,21950,21950,21950,0
|
|
20230719,155700,7892000,21950,21950,21950,21950,0
|
|
20230719,155600,7892000,21950,21950,21950,21950,0
|
|
20230719,155500,7892000,21950,21950,21950,21950,0
|
|
20230719,155400,7892000,21950,21950,21950,21950,0
|
|
20230719,155300,7892000,21950,21950,21950,21950,0
|
|
20230719,155200,7892000,21950,21950,21950,21950,0
|
|
20230719,155100,7892000,21950,21950,21950,21950,0
|
|
20230719,155000,7892000,21950,21950,21950,21950,0
|
|
20230719,154900,7892000,21950,21950,21950,21950,0
|
|
20230719,154800,7892000,21950,21950,21950,21950,0
|
|
20230719,154700,7892000,21950,21950,21950,21950,0
|
|
20230719,154600,7892000,21950,21950,21950,21950,0
|
|
20230719,154500,7892000,21950,21950,21950,21950,0
|
|
20230719,154400,7892000,21950,21950,21950,21950,0
|
|
20230719,154300,7892000,21950,21950,21950,21950,0
|
|
20230719,154200,7892000,21950,21950,21950,21950,0
|
|
20230719,154100,7892000,21950,21950,21950,21950,0
|
|
20230719,154000,7892000,21950,21950,21950,21950,0
|
|
20230719,153900,7892000,21950,21950,21950,21950,0
|
|
20230719,153800,7892000,21950,21950,21950,21950,0
|
|
20230719,153700,7892000,21950,21950,21950,21950,20
|
|
20230719,153600,7892000,21950,21950,21950,21950,0
|
|
20230719,153500,7892000,21950,21950,21950,21950,0
|
|
20230719,153400,7892000,21950,21950,21950,21950,0
|
|
20230719,153300,7892000,21950,21950,21950,21950,0
|
|
20230719,153200,7892000,21950,21950,21950,21950,0
|
|
20230719,153100,7892000,21950,21950,21950,21950,0
|
|
20230719,153000,7892000,21950,21950,21950,21950,20
|
|
20230719,152900,7453000,21600,21600,21600,21600,0
|
|
20230719,152800,7453000,21600,21600,21600,21600,0
|
|
20230719,152700,7453000,21600,21600,21600,21600,0
|
|
20230719,152600,7453000,21600,21600,21600,21600,0
|
|
20230719,152500,7453000,21600,21600,21600,21600,0
|
|
20230719,152400,7453000,21600,21600,21600,21600,0
|
|
20230719,152300,7453000,21600,21600,21600,21600,0
|
|
20230719,152200,7453000,21600,21600,21600,21600,0
|
|
20230719,152100,7453000,21600,21600,21600,21600,0
|
|
20230719,152000,7453000,21600,21600,21600,21600,0
|
|
20230719,151900,7453000,21600,21600,21600,21600,0
|
|
20230719,151800,7453000,21600,21600,21600,21600,0
|
|
20230719,151700,7453000,21600,21600,21600,21600,0
|
|
20230719,151600,7453000,21600,21600,21600,21600,0
|
|
20230719,151500,7453000,21600,21600,21600,21600,0
|
|
20230719,151400,7453000,21600,21600,21600,21600,0
|
|
20230719,151300,7453000,21600,21600,21600,21600,0
|
|
20230719,151200,7453000,21600,21600,21600,21600,0
|
|
20230719,151100,7453000,21600,21600,21600,21600,0
|
|
20230719,151000,7453000,21600,21600,21600,21600,0
|
|
20230719,150900,7453000,21600,21600,21600,21600,0
|
|
20230719,150800,7453000,21600,21600,21600,21600,0
|
|
20230719,150700,7453000,21600,21600,21600,21600,0
|
|
20230719,150600,7453000,21600,21600,21600,21600,0
|
|
20230719,150500,7453000,21600,21600,21600,21600,0
|
|
20230719,150400,7453000,21600,21600,21600,21600,0
|
|
20230719,150300,7453000,21600,21600,21600,21600,0
|
|
20230719,150200,7453000,21600,21600,21600,21600,0
|
|
20230719,150100,7453000,21600,21600,21600,21600,0
|
|
20230719,150000,7453000,21600,21600,21600,21600,0
|
|
20230719,145900,7453000,21600,21600,21600,21600,0
|
|
20230719,145800,7453000,21600,21600,21600,21600,0
|
|
20230719,145700,7453000,21600,21600,21600,21600,0
|
|
20230719,145600,7453000,21600,21600,21600,21600,0
|
|
20230719,145500,7453000,21600,21600,21600,21600,0
|
|
20230719,145400,7453000,21600,21600,21600,21600,0
|
|
20230719,145300,7453000,21600,21600,21600,21600,0
|
|
20230719,145200,7453000,21600,21600,21600,21600,0
|
|
20230719,145100,7453000,21600,21600,21600,21600,0
|
|
20230719,145000,7453000,21600,21600,21600,21600,0
|
|
20230719,144900,7453000,21600,21600,21600,21600,0
|
|
20230719,144800,7453000,21600,21600,21600,21600,0
|
|
20230719,144700,7453000,21600,21600,21600,21600,0
|
|
20230719,144600,7453000,21600,21600,21600,21600,0
|
|
20230719,144500,7453000,21600,21600,21600,21600,0
|
|
20230719,144400,7453000,21600,21600,21600,21600,0
|
|
20230719,144300,7453000,21600,21600,21600,21600,0
|
|
20230719,144200,7453000,21600,21600,21600,21600,0
|
|
20230719,144100,7453000,21600,21600,21600,21600,0
|
|
20230719,144000,7453000,21600,21600,21600,21600,0
|
|
20230719,143900,7453000,21600,21600,21600,21600,0
|
|
20230719,143800,7453000,21600,21600,21600,21600,0
|
|
20230719,143700,7453000,21600,21600,21600,21600,0
|
|
20230719,143600,7453000,21600,21600,21600,21600,0
|
|
20230719,143500,7453000,21600,21600,21600,21600,0
|
|
20230719,143400,7453000,21600,21600,21600,21600,0
|
|
20230719,143300,7453000,21600,21600,21600,21600,0
|
|
20230719,143200,7453000,21600,21600,21600,21600,0
|
|
20230719,143100,7453000,21600,21600,21600,21600,0
|
|
20230719,143000,7453000,21600,21600,21600,21600,0
|
|
20230719,142900,7453000,21600,21600,21600,21600,0
|
|
20230719,142800,7453000,21600,21600,21600,21600,0
|
|
20230719,142700,7453000,21600,21600,21600,21600,0
|
|
20230719,142600,7453000,21600,21600,21600,21600,0
|
|
20230719,142500,7453000,21600,21600,21600,21600,0
|
|
20230719,142400,7453000,21600,21600,21600,21600,0
|
|
20230719,142300,7453000,21600,21600,21600,21600,0
|
|
20230719,142200,7453000,21600,21600,21600,21600,0
|
|
20230719,142100,7453000,21600,21600,21600,21600,0
|
|
20230719,142000,7453000,21600,21600,21600,21600,0
|
|
20230719,141900,7453000,21600,21600,21600,21600,0
|
|
20230719,141800,7453000,21600,21600,21600,21600,0
|
|
20230719,141700,7453000,21600,21600,21600,21600,0
|
|
20230719,141600,7453000,21600,21600,21600,21600,0
|
|
20230719,141500,7453000,21600,21600,21600,21600,0
|
|
20230719,141400,7453000,21600,21600,21600,21600,0
|
|
20230719,141300,7453000,21600,21600,21600,21600,0
|
|
20230719,141200,7453000,21600,21600,21600,21600,45
|
|
20230719,141100,6481000,21600,21600,21600,21600,0
|
|
20230719,141000,6481000,21600,21600,21600,21600,0
|
|
20230719,140900,6481000,21600,21600,21600,21600,0
|
|
20230719,140800,6481000,21600,21600,21600,21600,0
|
|
20230719,140700,6481000,21600,21600,21600,21600,0
|
|
20230719,140600,6481000,21600,21600,21600,21600,0
|
|
20230719,140500,6481000,21600,21600,21600,21600,0
|
|
20230719,140400,6481000,21600,21600,21600,21600,0
|
|
20230719,140300,6481000,21600,21600,21600,21600,0
|
|
20230719,140200,6481000,21600,21600,21600,21600,0
|
|
20230719,140100,6481000,21600,21600,21600,21600,0
|
|
20230719,140000,6481000,21600,21600,21600,21600,0
|
|
20230719,135900,6481000,21600,21600,21600,21600,0
|
|
20230719,135800,6481000,21600,21600,21600,21600,0
|
|
20230719,135700,6481000,21600,21600,21600,21600,0
|
|
20230719,135600,6481000,21600,21600,21600,21600,0
|
|
20230719,135500,6481000,21600,21600,21600,21600,0
|
|
20230719,135400,6481000,21600,21600,21600,21600,0
|
|
20230719,135300,6481000,21600,21600,21600,21600,0
|
|
20230719,135200,6481000,21600,21600,21600,21600,0
|
|
20230719,135100,6481000,21600,21600,21600,21600,0
|
|
20230719,135000,6481000,21600,21600,21600,21600,0
|
|
20230719,134900,6481000,21600,21600,21600,21600,0
|
|
20230719,134800,6481000,21600,21600,21600,21600,0
|
|
20230719,134700,6481000,21600,21600,21600,21600,0
|
|
20230719,134600,6481000,21600,21600,21600,21600,0
|
|
20230719,134500,6481000,21600,21600,21600,21600,0
|
|
20230719,134400,6481000,21600,21600,21600,21600,0
|
|
20230719,134300,6481000,21600,21600,21600,21600,0
|
|
20230719,134200,6481000,21600,21600,21600,21600,0
|
|
20230719,134100,6481000,21600,21600,21600,21600,0
|
|
20230719,134000,6481000,21600,21600,21600,21600,0
|
|
20230719,133900,6481000,21600,21600,21600,21600,0
|
|
20230719,133800,6481000,21600,21600,21600,21600,0
|
|
20230719,133700,6481000,21600,21600,21600,21600,0
|
|
20230719,133600,6481000,21600,21600,21600,21600,0
|
|
20230719,133500,6481000,21600,21600,21600,21600,0
|
|
20230719,133400,6481000,21600,21600,21600,21600,0
|
|
20230719,133300,6481000,21600,21600,21600,21600,0
|
|
20230719,133200,6481000,21600,21600,21600,21600,0
|
|
20230719,133100,6481000,21600,21600,21600,21600,0
|
|
20230719,133000,6481000,21600,21600,21600,21600,0
|
|
20230719,132900,6481000,21600,21600,21600,21600,0
|
|
20230719,132800,6481000,21600,21600,21600,21600,0
|
|
20230719,132700,6481000,21600,21600,21600,21600,0
|
|
20230719,132600,6481000,21600,21600,21600,21600,0
|
|
20230719,132500,6481000,21600,21600,21600,21600,0
|
|
20230719,132400,6481000,21600,21600,21600,21600,0
|
|
20230719,132300,6481000,21600,21600,21600,21600,0
|
|
20230719,132200,6481000,21600,21600,21600,21600,0
|
|
20230719,132100,6481000,21600,21600,21600,21600,0
|
|
20230719,132000,6481000,21600,21600,21600,21600,0
|
|
20230719,131900,6481000,21600,21600,21600,21600,0
|
|
20230719,131800,6481000,21600,21600,21600,21600,0
|
|
20230719,131700,6481000,21600,21600,21600,21600,0
|
|
20230719,131600,6481000,21600,21600,21600,21600,0
|
|
20230719,131500,6481000,21600,21600,21600,21600,0
|
|
20230719,131400,6481000,21600,21600,21600,21600,0
|
|
20230719,131300,6481000,21600,21600,21600,21600,0
|
|
20230719,131200,6481000,21600,21600,21600,21600,0
|
|
20230719,131100,6481000,21600,21600,21600,21600,0
|
|
20230719,131000,6481000,21600,21600,21600,21600,0
|
|
20230719,130900,6481000,21600,21600,21600,21600,0
|
|
20230719,130800,6481000,21600,21600,21600,21600,0
|
|
20230719,130700,6481000,21600,21600,21600,21600,0
|
|
20230719,130600,6481000,21600,21600,21600,21600,0
|
|
20230719,130500,6481000,21600,21600,21600,21600,55
|
|
20230719,130400,5293000,21600,21600,21600,21600,0
|
|
20230719,130300,5293000,21600,21600,21600,21600,0
|
|
20230719,130200,5293000,21600,21600,21600,21600,0
|
|
20230719,130100,5293000,21600,21600,21600,21600,0
|
|
20230719,130000,5293000,21600,21600,21600,21600,0
|
|
20230719,125900,5293000,21600,21600,21600,21600,0
|
|
20230719,125800,5293000,21600,21600,21600,21600,0
|
|
20230719,125700,5293000,21600,21600,21600,21600,0
|
|
20230719,125600,5293000,21600,21600,21600,21600,0
|
|
20230719,125500,5293000,21600,21600,21600,21600,0
|
|
20230719,125400,5293000,21600,21600,21600,21600,0
|
|
20230719,125300,5293000,21600,21600,21600,21600,0
|
|
20230719,125200,5293000,21600,21600,21600,21600,0
|
|
20230719,125100,5293000,21600,21600,21600,21600,0
|
|
20230719,125000,5293000,21600,21600,21600,21600,0
|
|
20230719,124900,5293000,21600,21600,21600,21600,0
|
|
20230719,124800,5293000,21600,21600,21600,21600,0
|
|
20230719,124700,5293000,21600,21600,21600,21600,0
|
|
20230719,124600,5293000,21600,21600,21600,21600,0
|
|
20230719,124500,5293000,21600,21600,21600,21600,0
|
|
20230719,124400,5293000,21600,21600,21600,21600,0
|
|
20230719,124300,5293000,21600,21600,21600,21600,0
|
|
20230719,124200,5293000,21600,21600,21600,21600,0
|
|
20230719,124100,5293000,21600,21600,21600,21600,0
|
|
20230719,124000,5293000,21600,21600,21600,21600,0
|
|
20230719,123900,5293000,21600,21600,21600,21600,0
|
|
20230719,123800,5293000,21600,21600,21600,21600,0
|
|
20230719,123700,5293000,21600,21600,21600,21600,0
|
|
20230719,123600,5293000,21600,21600,21600,21600,0
|
|
20230719,123500,5293000,21600,21600,21600,21600,0
|
|
20230719,123400,5293000,21600,21600,21600,21600,0
|
|
20230719,123300,5293000,21600,21600,21600,21600,0
|
|
20230719,123200,5293000,21600,21600,21600,21600,0
|
|
20230719,123100,5293000,21600,21600,21600,21600,0
|
|
20230719,123000,5293000,21600,21600,21600,21600,0
|
|
20230719,122900,5293000,21600,21600,21600,21600,0
|
|
20230719,122800,5293000,21600,21600,21600,21600,0
|
|
20230719,122700,5293000,21600,21600,21600,21600,0
|
|
20230719,122600,5293000,21600,21600,21600,21600,0
|
|
20230719,122500,5293000,21600,21600,21600,21600,0
|
|
20230719,122400,5293000,21600,21600,21600,21600,0
|
|
20230719,122300,5293000,21600,21600,21600,21600,0
|
|
20230719,122200,5293000,21600,21600,21600,21600,0
|
|
20230719,122100,5293000,21600,21600,21600,21600,0
|
|
20230719,122000,5293000,21600,21600,21600,21600,0
|
|
20230719,121900,5293000,21600,21600,21600,21600,0
|
|
20230719,121800,5293000,21600,21600,21600,21600,0
|
|
20230719,121700,5293000,21600,21600,21600,21600,0
|
|
20230719,121600,5293000,21600,21600,21600,21600,0
|
|
20230719,121500,5293000,21600,21600,21600,21600,0
|
|
20230719,121400,5293000,21600,21600,21600,21600,0
|
|
20230719,121300,5293000,21600,21600,21600,21600,0
|
|
20230719,121200,5293000,21600,21600,21600,21600,0
|
|
20230719,121100,5293000,21600,21600,21600,21600,0
|
|
20230719,121000,5293000,21600,21600,21600,21600,0
|
|
20230719,120900,5293000,21600,21600,21600,21600,0
|
|
20230719,120800,5293000,21600,21600,21600,21600,0
|
|
20230719,120700,5293000,21600,21600,21600,21600,0
|
|
20230719,120600,5293000,21600,21600,21600,21600,0
|
|
20230719,120500,5293000,21600,21600,21600,21600,0
|
|
20230719,120400,5293000,21600,21600,21600,21600,0
|
|
20230719,120300,5293000,21600,21600,21600,21600,0
|
|
20230719,120200,5293000,21600,21600,21600,21600,0
|
|
20230719,120100,5293000,21600,21600,21600,21600,0
|
|
20230719,120000,5293000,21600,21600,21600,21600,0
|
|
20230719,115900,5293000,21600,21600,21600,21600,0
|
|
20230719,115800,5293000,21600,21600,21600,21600,0
|
|
20230719,115700,5293000,21600,21600,21600,21600,0
|
|
20230719,115600,5293000,21600,21600,21600,21600,0
|
|
20230719,115500,5293000,21600,21600,21600,21600,0
|
|
20230719,115400,5293000,21600,21600,21600,21600,0
|
|
20230719,115300,5293000,21600,21600,21600,21600,0
|
|
20230719,115200,5293000,21600,21600,21600,21600,0
|
|
20230719,115100,5293000,21600,21600,21600,21600,0
|
|
20230719,115000,5293000,21600,21600,21600,21600,0
|
|
20230719,114900,5293000,21600,21600,21600,21600,0
|
|
20230719,114800,5293000,21600,21600,21600,21600,0
|
|
20230719,114700,5293000,21600,21600,21600,21600,0
|
|
20230719,114600,5293000,21600,21600,21600,21600,0
|
|
20230719,114500,5293000,21600,21600,21600,21600,0
|
|
20230719,114400,5293000,21600,21600,21600,21600,0
|
|
20230719,114300,5293000,21600,21600,21600,21600,0
|
|
20230719,114200,5293000,21600,21600,21600,21600,0
|
|
20230719,114100,5293000,21600,21600,21600,21600,0
|
|
20230719,114000,5293000,21600,21600,21600,21600,0
|
|
20230719,113900,5293000,21600,21600,21600,21600,0
|
|
20230719,113800,5293000,21600,21600,21600,21600,0
|
|
20230719,113700,5293000,21600,21600,21600,21600,0
|
|
20230719,113600,5293000,21600,21600,21600,21600,0
|
|
20230719,113500,5293000,21600,21600,21600,21600,0
|
|
20230719,113400,5293000,21600,21600,21600,21600,0
|
|
20230719,113300,5293000,21600,21600,21600,21600,0
|
|
20230719,113200,5293000,21600,21600,21600,21600,0
|
|
20230719,113100,5293000,21600,21600,21600,21600,0
|
|
20230719,113000,5293000,21600,21600,21600,21600,0
|
|
20230719,112900,5293000,21600,21600,21600,21600,0
|
|
20230719,112800,5293000,21600,21600,21600,21600,0
|
|
20230719,112700,5293000,21600,21600,21600,21600,0
|
|
20230719,112600,5293000,21600,21600,21600,21600,0
|
|
20230719,112500,5293000,21600,21600,21600,21600,0
|
|
20230719,112400,5293000,21600,21600,21600,21600,0
|
|
20230719,112300,5293000,21600,21600,21600,21600,0
|
|
20230719,112200,5293000,21600,21600,21600,21600,0
|
|
20230719,112100,5293000,21600,21600,21600,21600,0
|
|
20230719,112000,5293000,21600,21600,21600,21600,0
|
|
20230719,111900,5293000,21600,21600,21600,21600,0
|
|
20230719,111800,5293000,21600,21600,21600,21600,0
|
|
20230719,111700,5293000,21600,21600,21600,21600,0
|
|
20230719,111600,5293000,21600,21600,21600,21600,0
|
|
20230719,111500,5293000,21600,21600,21600,21600,0
|
|
20230719,111400,5293000,21600,21600,21600,21600,0
|
|
20230719,111300,5293000,21600,21600,21600,21600,0
|
|
20230719,111200,5293000,21600,21600,21600,21600,0
|
|
20230719,111100,5293000,21600,21600,21600,21600,0
|
|
20230719,111000,5293000,21600,21600,21600,21600,0
|
|
20230719,110900,5293000,21600,21600,21600,21600,0
|
|
20230719,110800,5293000,21600,21600,21600,21600,0
|
|
20230719,110700,5293000,21600,21600,21600,21600,0
|
|
20230719,110600,5293000,21600,21600,21600,21600,0
|
|
20230719,110500,5293000,21600,21600,21600,21600,0
|
|
20230719,110400,5293000,21600,21600,21600,21600,0
|
|
20230719,110300,5293000,21600,21600,21600,21600,0
|
|
20230719,110200,5293000,21600,21600,21600,21600,0
|
|
20230719,110100,5293000,21600,21600,21600,21600,0
|
|
20230719,110000,5293000,21600,21600,21600,21600,0
|
|
20230719,105900,5293000,21600,21600,21600,21600,0
|
|
20230719,105800,5293000,21600,21600,21600,21600,0
|
|
20230719,105700,5293000,21600,21600,21600,21600,0
|
|
20230719,105600,5293000,21600,21600,21600,21600,0
|
|
20230719,105500,5293000,21600,21600,21600,21600,0
|
|
20230719,105400,5293000,21600,21600,21600,21600,0
|
|
20230719,105300,5293000,21600,21600,21600,21600,0
|
|
20230719,105200,5293000,21600,21600,21600,21600,0
|
|
20230719,105100,5293000,21600,21600,21600,21600,0
|
|
20230719,105000,5293000,21600,21600,21600,21600,0
|
|
20230719,104900,5293000,21600,21600,21600,21600,0
|
|
20230719,104800,5293000,21600,21600,21600,21600,0
|
|
20230719,104700,5293000,21600,21600,21600,21600,0
|
|
20230719,104600,5293000,21600,21600,21600,21600,0
|
|
20230719,104500,5293000,21600,21600,21600,21600,0
|
|
20230719,104400,5293000,21600,21600,21600,21600,0
|
|
20230719,104300,5293000,21600,21600,21600,21600,0
|
|
20230719,104200,5293000,21600,21600,21600,21600,0
|
|
20230719,104100,5293000,21600,21600,21600,21600,0
|
|
20230719,104000,5293000,21600,21600,21600,21600,0
|
|
20230719,103900,5293000,21600,21600,21600,21600,0
|
|
20230719,103800,5293000,21600,21600,21600,21600,0
|
|
20230719,103700,5293000,21600,21600,21600,21600,0
|
|
20230719,103600,5293000,21600,21600,21600,21600,0
|
|
20230719,103500,5293000,21600,21600,21600,21600,0
|
|
20230719,103400,5293000,21600,21600,21600,21600,0
|
|
20230719,103300,5293000,21600,21600,21600,21600,0
|
|
20230719,103200,5293000,21600,21600,21600,21600,0
|
|
20230719,103100,5293000,21600,21600,21600,21600,0
|
|
20230719,103000,5293000,21600,21600,21600,21600,0
|
|
20230719,102900,5293000,21600,21600,21600,21600,55
|
|
20230719,102800,4105000,21500,21500,21500,21500,0
|
|
20230719,102700,4105000,21500,21500,21500,21500,0
|
|
20230719,102600,4105000,21500,21500,21500,21500,0
|
|
20230719,102500,4105000,21500,21500,21500,21500,0
|
|
20230719,102400,4105000,21500,21500,21500,21500,0
|
|
20230719,102300,4105000,21500,21500,21500,21500,0
|
|
20230719,102200,4105000,21500,21500,21500,21500,120
|
|
20230719,102100,1525000,21500,21500,21500,21500,0
|
|
20230719,102000,1525000,21500,21500,21500,21500,0
|
|
20230719,101900,1525000,21500,21500,21500,21500,0
|
|
20230719,101800,1525000,21500,21500,21500,21500,0
|
|
20230719,101700,1525000,21500,21500,21500,21500,0
|
|
20230719,101600,1525000,21500,21500,21500,21500,0
|
|
20230719,101500,1525000,21500,21500,21500,21500,0
|
|
20230719,101400,1525000,21500,21500,21500,21500,0
|
|
20230719,101300,1525000,21500,21500,21500,21500,0
|
|
20230719,101200,1525000,21500,21500,21500,21500,0
|
|
20230719,101100,1525000,21500,21500,21500,21500,0
|
|
20230719,101000,1525000,21500,21500,21500,21500,0
|
|
20230719,100900,1525000,21500,21500,21500,21500,0
|
|
20230719,100800,1525000,21500,21500,21500,21500,0
|
|
20230719,100700,1525000,21500,21500,21500,21500,0
|
|
20230719,100600,1525000,21500,21500,21500,21500,0
|
|
20230719,100500,1525000,21500,21500,21500,21500,0
|
|
20230719,100400,1525000,21500,21500,21500,21500,0
|
|
20230719,100300,1525000,21500,21500,21500,21500,0
|
|
20230719,100200,1525000,21500,21500,21500,21500,0
|
|
20230719,100100,1525000,21500,21500,21500,21500,0
|
|
20230719,100000,1525000,21500,21500,21500,21500,0
|
|
20230719,095900,1525000,21500,21500,21500,21500,0
|
|
20230719,095800,1525000,21500,21500,21500,21500,0
|
|
20230719,095700,1525000,21500,21500,21500,21500,20
|
|
20230719,095600,1095000,21900,21900,21900,21900,0
|
|
20230719,095500,1095000,21900,21900,21900,21900,0
|
|
20230719,095400,1095000,21900,21900,21900,21900,0
|
|
20230719,095300,1095000,21900,21900,21900,21900,0
|
|
20230719,095200,1095000,21900,21900,21900,21900,0
|
|
20230719,095100,1095000,21900,21900,21900,21900,0
|
|
20230719,095000,1095000,21900,21900,21900,21900,0
|
|
20230719,094900,1095000,21900,21900,21900,21900,0
|
|
20230719,094800,1095000,21900,21900,21900,21900,0
|
|
20230719,094700,1095000,21900,21900,21900,21900,0
|
|
20230719,094600,1095000,21900,21900,21900,21900,0
|
|
20230719,094500,1095000,21900,21900,21900,21900,0
|
|
20230719,094400,1095000,21900,21900,21900,21900,0
|
|
20230719,094300,1095000,21900,21900,21900,21900,0
|
|
20230719,094200,1095000,21900,21900,21900,21900,50
|
|
20230719,094100,0,21900,21900,21900,21900,0
|
|
20230719,094000,0,21900,21900,21900,21900,0
|
|
20230719,093900,0,21900,21900,21900,21900,0
|
|
20230719,093800,0,21900,21900,21900,21900,0
|
|
20230719,093700,0,21900,21900,21900,21900,0
|
|
20230719,093600,0,21900,21900,21900,21900,0
|
|
20230719,093500,0,21900,21900,21900,21900,0
|
|
20230719,093400,0,21900,21900,21900,21900,0
|
|
20230719,093300,0,21900,21900,21900,21900,0
|
|
20230719,093200,0,21900,21900,21900,21900,0
|
|
20230719,093100,0,21900,21900,21900,21900,0
|
|
20230719,093000,0,21900,21900,21900,21900,0
|
|
20230719,092900,0,21900,21900,21900,21900,0
|
|
20230719,092800,0,21900,21900,21900,21900,0
|
|
20230719,092700,0,21900,21900,21900,21900,0
|
|
20230719,092600,0,21900,21900,21900,21900,0
|
|
20230719,092500,0,21900,21900,21900,21900,0
|
|
20230719,092400,0,21900,21900,21900,21900,0
|
|
20230719,092300,0,21900,21900,21900,21900,0
|
|
20230719,092200,0,21900,21900,21900,21900,0
|
|
20230719,092100,0,21900,21900,21900,21900,0
|
|
20230719,092000,0,21900,21900,21900,21900,0
|
|
20230719,091900,0,21900,21900,21900,21900,0
|
|
20230719,091800,0,21900,21900,21900,21900,0
|
|
20230719,091700,0,21900,21900,21900,21900,0
|
|
20230719,091600,0,21900,21900,21900,21900,0
|
|
20230719,091500,0,21900,21900,21900,21900,0
|
|
20230719,091400,0,21900,21900,21900,21900,0
|
|
20230719,091300,0,21900,21900,21900,21900,0
|
|
20230719,091200,0,21900,21900,21900,21900,0
|
|
20230719,091100,0,21900,21900,21900,21900,0
|
|
20230719,091000,0,21900,21900,21900,21900,0
|
|
20230719,090900,0,21900,21900,21900,21900,0
|
|
20230719,090800,0,21900,21900,21900,21900,0
|
|
20230719,090700,0,21900,21900,21900,21900,0
|
|
20230719,090600,0,21900,21900,21900,21900,0
|
|
20230719,090500,0,21900,21900,21900,21900,0
|
|
20230719,090400,0,21900,21900,21900,21900,0
|
|
20230719,090300,0,21900,21900,21900,21900,0
|
|
20230719,090200,0,21900,21900,21900,21900,0
|
|
20230719,090100,0,21900,21900,21900,21900,0
|
|
20230719,090000,0,21900,21900,21900,21900,0
|