716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,205300,1160700,21900,21900,21900,21900,50
|
|
20230725,205200,1160700,21900,21900,21900,21900,0
|
|
20230725,205100,1160700,21900,21900,21900,21900,0
|
|
20230725,205000,1160700,21900,21900,21900,21900,0
|
|
20230725,204900,1160700,21900,21900,21900,21900,0
|
|
20230725,204800,1160700,21900,21900,21900,21900,0
|
|
20230725,204700,1160700,21900,21900,21900,21900,0
|
|
20230725,204600,1160700,21900,21900,21900,21900,0
|
|
20230725,204500,1160700,21900,21900,21900,21900,0
|
|
20230725,204400,1160700,21900,21900,21900,21900,0
|
|
20230725,204300,1160700,21900,21900,21900,21900,0
|
|
20230725,204200,1160700,21900,21900,21900,21900,0
|
|
20230725,204100,1160700,21900,21900,21900,21900,0
|
|
20230725,204000,1160700,21900,21900,21900,21900,0
|
|
20230725,203900,1160700,21900,21900,21900,21900,0
|
|
20230725,203800,1160700,21900,21900,21900,21900,0
|
|
20230725,203700,1160700,21900,21900,21900,21900,0
|
|
20230725,203600,1160700,21900,21900,21900,21900,0
|
|
20230725,203500,1160700,21900,21900,21900,21900,0
|
|
20230725,203400,1160700,21900,21900,21900,21900,0
|
|
20230725,203300,1160700,21900,21900,21900,21900,0
|
|
20230725,203200,1160700,21900,21900,21900,21900,0
|
|
20230725,203100,1160700,21900,21900,21900,21900,0
|
|
20230725,203000,1160700,21900,21900,21900,21900,0
|
|
20230725,202900,1160700,21900,21900,21900,21900,0
|
|
20230725,202800,1160700,21900,21900,21900,21900,0
|
|
20230725,202700,1160700,21900,21900,21900,21900,0
|
|
20230725,202600,1160700,21900,21900,21900,21900,0
|
|
20230725,202500,1160700,21900,21900,21900,21900,0
|
|
20230725,202400,1160700,21900,21900,21900,21900,0
|
|
20230725,202300,1160700,21900,21900,21900,21900,50
|
|
20230725,202200,1160700,21900,21900,21900,21900,0
|
|
20230725,202100,1160700,21900,21900,21900,21900,0
|
|
20230725,202000,1160700,21900,21900,21900,21900,0
|
|
20230725,201900,1160700,21900,21900,21900,21900,0
|
|
20230725,201800,1160700,21900,21900,21900,21900,0
|
|
20230725,201700,1160700,21900,21900,21900,21900,0
|
|
20230725,201600,1160700,21900,21900,21900,21900,0
|
|
20230725,201500,1160700,21900,21900,21900,21900,0
|
|
20230725,201400,1160700,21900,21900,21900,21900,0
|
|
20230725,201300,1160700,21900,21900,21900,21900,0
|
|
20230725,201200,1160700,21900,21900,21900,21900,0
|
|
20230725,201100,1160700,21900,21900,21900,21900,0
|
|
20230725,201000,1160700,21900,21900,21900,21900,0
|
|
20230725,200900,1160700,21900,21900,21900,21900,0
|
|
20230725,200800,1160700,21900,21900,21900,21900,0
|
|
20230725,200700,1160700,21900,21900,21900,21900,0
|
|
20230725,200600,1160700,21900,21900,21900,21900,0
|
|
20230725,200500,1160700,21900,21900,21900,21900,0
|
|
20230725,200400,1160700,21900,21900,21900,21900,0
|
|
20230725,200300,1160700,21900,21900,21900,21900,0
|
|
20230725,200200,1160700,21900,21900,21900,21900,0
|
|
20230725,200100,1160700,21900,21900,21900,21900,0
|
|
20230725,200000,1160700,21900,21900,21900,21900,0
|
|
20230725,195900,1160700,21900,21900,21900,21900,0
|
|
20230725,195800,1160700,21900,21900,21900,21900,0
|
|
20230725,195700,1160700,21900,21900,21900,21900,0
|
|
20230725,195600,1160700,21900,21900,21900,21900,0
|
|
20230725,195500,1160700,21900,21900,21900,21900,0
|
|
20230725,195400,1160700,21900,21900,21900,21900,0
|
|
20230725,195300,1160700,21900,21900,21900,21900,50
|
|
20230725,195200,1160700,21900,21900,21900,21900,0
|
|
20230725,195100,1160700,21900,21900,21900,21900,0
|
|
20230725,195000,1160700,21900,21900,21900,21900,0
|
|
20230725,194900,1160700,21900,21900,21900,21900,0
|
|
20230725,194800,1160700,21900,21900,21900,21900,0
|
|
20230725,194700,1160700,21900,21900,21900,21900,0
|
|
20230725,194600,1160700,21900,21900,21900,21900,0
|
|
20230725,194500,1160700,21900,21900,21900,21900,0
|
|
20230725,194400,1160700,21900,21900,21900,21900,0
|
|
20230725,194300,1160700,21900,21900,21900,21900,0
|
|
20230725,194200,1160700,21900,21900,21900,21900,0
|
|
20230725,194100,1160700,21900,21900,21900,21900,0
|
|
20230725,194000,1160700,21900,21900,21900,21900,0
|
|
20230725,193900,1160700,21900,21900,21900,21900,0
|
|
20230725,193800,1160700,21900,21900,21900,21900,0
|
|
20230725,193700,1160700,21900,21900,21900,21900,0
|
|
20230725,193600,1160700,21900,21900,21900,21900,0
|
|
20230725,193500,1160700,21900,21900,21900,21900,0
|
|
20230725,193400,1160700,21900,21900,21900,21900,0
|
|
20230725,193300,1160700,21900,21900,21900,21900,0
|
|
20230725,193200,1160700,21900,21900,21900,21900,0
|
|
20230725,193100,1160700,21900,21900,21900,21900,0
|
|
20230725,193000,1160700,21900,21900,21900,21900,0
|
|
20230725,192900,1160700,21900,21900,21900,21900,0
|
|
20230725,192800,1160700,21900,21900,21900,21900,0
|
|
20230725,192700,1160700,21900,21900,21900,21900,0
|
|
20230725,192600,1160700,21900,21900,21900,21900,0
|
|
20230725,192500,1160700,21900,21900,21900,21900,0
|
|
20230725,192400,1160700,21900,21900,21900,21900,0
|
|
20230725,192300,1160700,21900,21900,21900,21900,50
|
|
20230725,192200,1160700,21900,21900,21900,21900,0
|
|
20230725,192100,1160700,21900,21900,21900,21900,0
|
|
20230725,192000,1160700,21900,21900,21900,21900,0
|
|
20230725,191900,1160700,21900,21900,21900,21900,0
|
|
20230725,191800,1160700,21900,21900,21900,21900,0
|
|
20230725,191700,1160700,21900,21900,21900,21900,0
|
|
20230725,191600,1160700,21900,21900,21900,21900,0
|
|
20230725,191500,1160700,21900,21900,21900,21900,0
|
|
20230725,191400,1160700,21900,21900,21900,21900,0
|
|
20230725,191300,1160700,21900,21900,21900,21900,0
|
|
20230725,191200,1160700,21900,21900,21900,21900,0
|
|
20230725,191100,1160700,21900,21900,21900,21900,0
|
|
20230725,191000,1160700,21900,21900,21900,21900,0
|
|
20230725,190900,1160700,21900,21900,21900,21900,0
|
|
20230725,190800,1160700,21900,21900,21900,21900,0
|
|
20230725,190700,1160700,21900,21900,21900,21900,0
|
|
20230725,190600,1160700,21900,21900,21900,21900,0
|
|
20230725,190500,1160700,21900,21900,21900,21900,0
|
|
20230725,190400,1160700,21900,21900,21900,21900,0
|
|
20230725,190300,1160700,21900,21900,21900,21900,0
|
|
20230725,190200,1160700,21900,21900,21900,21900,0
|
|
20230725,190100,1160700,21900,21900,21900,21900,0
|
|
20230725,190000,1160700,21900,21900,21900,21900,0
|
|
20230725,185900,1160700,21900,21900,21900,21900,0
|
|
20230725,185800,1160700,21900,21900,21900,21900,0
|
|
20230725,185700,1160700,21900,21900,21900,21900,0
|
|
20230725,185600,1160700,21900,21900,21900,21900,0
|
|
20230725,185500,1160700,21900,21900,21900,21900,0
|
|
20230725,185400,1160700,21900,21900,21900,21900,0
|
|
20230725,185300,1160700,21900,21900,21900,21900,50
|
|
20230725,185200,1160700,21900,21900,21900,21900,0
|
|
20230725,185100,1160700,21900,21900,21900,21900,0
|
|
20230725,185000,1160700,21900,21900,21900,21900,0
|
|
20230725,184900,1160700,21900,21900,21900,21900,0
|
|
20230725,184800,1160700,21900,21900,21900,21900,0
|
|
20230725,184700,1160700,21900,21900,21900,21900,0
|
|
20230725,184600,1160700,21900,21900,21900,21900,0
|
|
20230725,184500,1160700,21900,21900,21900,21900,0
|
|
20230725,184400,1160700,21900,21900,21900,21900,0
|
|
20230725,184300,1160700,21900,21900,21900,21900,0
|
|
20230725,184200,1160700,21900,21900,21900,21900,0
|
|
20230725,184100,1160700,21900,21900,21900,21900,0
|
|
20230725,184000,1160700,21900,21900,21900,21900,0
|
|
20230725,183900,1160700,21900,21900,21900,21900,0
|
|
20230725,183800,1160700,21900,21900,21900,21900,0
|
|
20230725,183700,1160700,21900,21900,21900,21900,0
|
|
20230725,183600,1160700,21900,21900,21900,21900,0
|
|
20230725,183500,1160700,21900,21900,21900,21900,0
|
|
20230725,183400,1160700,21900,21900,21900,21900,0
|
|
20230725,183300,1160700,21900,21900,21900,21900,0
|
|
20230725,183200,1160700,21900,21900,21900,21900,0
|
|
20230725,183100,1160700,21900,21900,21900,21900,0
|
|
20230725,183000,1160700,21900,21900,21900,21900,0
|
|
20230725,182900,1160700,21900,21900,21900,21900,0
|
|
20230725,182800,1160700,21900,21900,21900,21900,0
|
|
20230725,182700,1160700,21900,21900,21900,21900,0
|
|
20230725,182600,1160700,21900,21900,21900,21900,0
|
|
20230725,182500,1160700,21900,21900,21900,21900,0
|
|
20230725,182400,1160700,21900,21900,21900,21900,0
|
|
20230725,182300,1160700,21900,21900,21900,21900,50
|
|
20230725,182200,1160700,21900,21900,21900,21900,0
|
|
20230725,182100,1160700,21900,21900,21900,21900,0
|
|
20230725,182000,1160700,21900,21900,21900,21900,0
|
|
20230725,181900,1160700,21900,21900,21900,21900,0
|
|
20230725,181800,1160700,21900,21900,21900,21900,0
|
|
20230725,181700,1160700,21900,21900,21900,21900,0
|
|
20230725,181600,1160700,21900,21900,21900,21900,0
|
|
20230725,181500,1160700,21900,21900,21900,21900,0
|
|
20230725,181400,1160700,21900,21900,21900,21900,0
|
|
20230725,181300,1160700,21900,21900,21900,21900,0
|
|
20230725,181200,1160700,21900,21900,21900,21900,0
|
|
20230725,181100,1160700,21900,21900,21900,21900,0
|
|
20230725,181000,1160700,21900,21900,21900,21900,0
|
|
20230725,180900,1160700,21900,21900,21900,21900,0
|
|
20230725,180800,1160700,21900,21900,21900,21900,0
|
|
20230725,180700,1160700,21900,21900,21900,21900,0
|
|
20230725,180600,1160700,21900,21900,21900,21900,0
|
|
20230725,180500,1160700,21900,21900,21900,21900,0
|
|
20230725,180400,1160700,21900,21900,21900,21900,0
|
|
20230725,180300,1160700,21900,21900,21900,21900,0
|
|
20230725,180200,1160700,21900,21900,21900,21900,0
|
|
20230725,180100,1160700,21900,21900,21900,21900,0
|
|
20230725,180000,1160700,21900,21900,21900,21900,0
|
|
20230725,175900,1160700,21900,21900,21900,21900,0
|
|
20230725,175800,1160700,21900,21900,21900,21900,0
|
|
20230725,175700,1160700,21900,21900,21900,21900,0
|
|
20230725,175600,1160700,21900,21900,21900,21900,0
|
|
20230725,175500,1160700,21900,21900,21900,21900,0
|
|
20230725,175400,1160700,21900,21900,21900,21900,0
|
|
20230725,175300,1160700,21900,21900,21900,21900,50
|
|
20230725,175200,1160700,21900,21900,21900,21900,0
|
|
20230725,175100,1160700,21900,21900,21900,21900,0
|
|
20230725,175000,1160700,21900,21900,21900,21900,0
|
|
20230725,174900,1160700,21900,21900,21900,21900,0
|
|
20230725,174800,1160700,21900,21900,21900,21900,0
|
|
20230725,174700,1160700,21900,21900,21900,21900,0
|
|
20230725,174600,1160700,21900,21900,21900,21900,0
|
|
20230725,174500,1160700,21900,21900,21900,21900,0
|
|
20230725,174400,1160700,21900,21900,21900,21900,0
|
|
20230725,174300,1160700,21900,21900,21900,21900,0
|
|
20230725,174200,1160700,21900,21900,21900,21900,0
|
|
20230725,174100,1160700,21900,21900,21900,21900,0
|
|
20230725,174000,1160700,21900,21900,21900,21900,0
|
|
20230725,173900,1160700,21900,21900,21900,21900,0
|
|
20230725,173800,1160700,21900,21900,21900,21900,0
|
|
20230725,173700,1160700,21900,21900,21900,21900,0
|
|
20230725,173600,1160700,21900,21900,21900,21900,0
|
|
20230725,173500,1160700,21900,21900,21900,21900,0
|
|
20230725,173400,1160700,21900,21900,21900,21900,0
|
|
20230725,173300,1160700,21900,21900,21900,21900,0
|
|
20230725,173200,1160700,21900,21900,21900,21900,0
|
|
20230725,173100,1160700,21900,21900,21900,21900,0
|
|
20230725,173000,1160700,21900,21900,21900,21900,0
|
|
20230725,172900,1160700,21900,21900,21900,21900,0
|
|
20230725,172800,1160700,21900,21900,21900,21900,0
|
|
20230725,172700,1160700,21900,21900,21900,21900,0
|
|
20230725,172600,1160700,21900,21900,21900,21900,0
|
|
20230725,172500,1160700,21900,21900,21900,21900,0
|
|
20230725,172400,1160700,21900,21900,21900,21900,0
|
|
20230725,172300,1160700,21900,21900,21900,21900,50
|
|
20230725,172200,1160700,21900,21900,21900,21900,0
|
|
20230725,172100,1160700,21900,21900,21900,21900,0
|
|
20230725,172000,1160700,21900,21900,21900,21900,0
|
|
20230725,171900,1160700,21900,21900,21900,21900,0
|
|
20230725,171800,1160700,21900,21900,21900,21900,0
|
|
20230725,171700,1160700,21900,21900,21900,21900,0
|
|
20230725,171600,1160700,21900,21900,21900,21900,0
|
|
20230725,171500,1160700,21900,21900,21900,21900,0
|
|
20230725,171400,1160700,21900,21900,21900,21900,0
|
|
20230725,171300,1160700,21900,21900,21900,21900,0
|
|
20230725,171200,1160700,21900,21900,21900,21900,0
|
|
20230725,171100,1160700,21900,21900,21900,21900,0
|
|
20230725,171000,1160700,21900,21900,21900,21900,0
|
|
20230725,170900,1160700,21900,21900,21900,21900,0
|
|
20230725,170800,1160700,21900,21900,21900,21900,0
|
|
20230725,170700,1160700,21900,21900,21900,21900,0
|
|
20230725,170600,1160700,21900,21900,21900,21900,0
|
|
20230725,170500,1160700,21900,21900,21900,21900,0
|
|
20230725,170400,1160700,21900,21900,21900,21900,0
|
|
20230725,170300,1160700,21900,21900,21900,21900,0
|
|
20230725,170200,1160700,21900,21900,21900,21900,0
|
|
20230725,170100,1160700,21900,21900,21900,21900,0
|
|
20230725,170000,1160700,21900,21900,21900,21900,0
|
|
20230725,165900,1160700,21900,21900,21900,21900,0
|
|
20230725,165800,1160700,21900,21900,21900,21900,0
|
|
20230725,165700,1160700,21900,21900,21900,21900,0
|
|
20230725,165600,1160700,21900,21900,21900,21900,0
|
|
20230725,165500,1160700,21900,21900,21900,21900,0
|
|
20230725,165400,1160700,21900,21900,21900,21900,0
|
|
20230725,165300,1160700,21900,21900,21900,21900,50
|
|
20230725,165200,1160700,21900,21900,21900,21900,0
|
|
20230725,165100,1160700,21900,21900,21900,21900,0
|
|
20230725,165000,1160700,21900,21900,21900,21900,0
|
|
20230725,164900,1160700,21900,21900,21900,21900,0
|
|
20230725,164800,1160700,21900,21900,21900,21900,0
|
|
20230725,164700,1160700,21900,21900,21900,21900,0
|
|
20230725,164600,1160700,21900,21900,21900,21900,0
|
|
20230725,164500,1160700,21900,21900,21900,21900,0
|
|
20230725,164400,1160700,21900,21900,21900,21900,0
|
|
20230725,164300,1160700,21900,21900,21900,21900,0
|
|
20230725,164200,1160700,21900,21900,21900,21900,0
|
|
20230725,164100,1160700,21900,21900,21900,21900,0
|
|
20230725,164000,1160700,21900,21900,21900,21900,0
|
|
20230725,163900,1160700,21900,21900,21900,21900,0
|
|
20230725,163800,1160700,21900,21900,21900,21900,0
|
|
20230725,163700,1160700,21900,21900,21900,21900,0
|
|
20230725,163600,1160700,21900,21900,21900,21900,0
|
|
20230725,163500,1160700,21900,21900,21900,21900,0
|
|
20230725,163400,1160700,21900,21900,21900,21900,0
|
|
20230725,163300,1160700,21900,21900,21900,21900,0
|
|
20230725,163200,1160700,21900,21900,21900,21900,0
|
|
20230725,163100,1160700,21900,21900,21900,21900,0
|
|
20230725,163000,1160700,21900,21900,21900,21900,0
|
|
20230725,162900,1160700,21900,21900,21900,21900,0
|
|
20230725,162800,1160700,21900,21900,21900,21900,0
|
|
20230725,162700,1160700,21900,21900,21900,21900,0
|
|
20230725,162600,1160700,21900,21900,21900,21900,0
|
|
20230725,162500,1160700,21900,21900,21900,21900,0
|
|
20230725,162400,1160700,21900,21900,21900,21900,0
|
|
20230725,162300,1160700,21900,21900,21900,21900,50
|
|
20230725,162200,1160700,21900,21900,21900,21900,0
|
|
20230725,162100,1160700,21900,21900,21900,21900,0
|
|
20230725,162000,1160700,21900,21900,21900,21900,0
|
|
20230725,161900,1160700,21900,21900,21900,21900,0
|
|
20230725,161800,1160700,21900,21900,21900,21900,0
|
|
20230725,161700,1160700,21900,21900,21900,21900,0
|
|
20230725,161600,1160700,21900,21900,21900,21900,0
|
|
20230725,161500,1160700,21900,21900,21900,21900,0
|
|
20230725,161400,1160700,21900,21900,21900,21900,0
|
|
20230725,161300,1160700,21900,21900,21900,21900,0
|
|
20230725,161200,1160700,21900,21900,21900,21900,0
|
|
20230725,161100,1160700,21900,21900,21900,21900,0
|
|
20230725,161000,1160700,21900,21900,21900,21900,0
|
|
20230725,160900,1160700,21900,21900,21900,21900,0
|
|
20230725,160800,1160700,21900,21900,21900,21900,0
|
|
20230725,160700,1160700,21900,21900,21900,21900,0
|
|
20230725,160600,1160700,21900,21900,21900,21900,0
|
|
20230725,160500,1160700,21900,21900,21900,21900,0
|
|
20230725,160400,1160700,21900,21900,21900,21900,0
|
|
20230725,160300,1160700,21900,21900,21900,21900,0
|
|
20230725,160200,1160700,21900,21900,21900,21900,0
|
|
20230725,160100,1160700,21900,21900,21900,21900,0
|
|
20230725,160000,1160700,21900,21900,21900,21900,0
|
|
20230725,155900,1160700,21900,21900,21900,21900,0
|
|
20230725,155800,1160700,21900,21900,21900,21900,0
|
|
20230725,155700,1160700,21900,21900,21900,21900,0
|
|
20230725,155600,1160700,21900,21900,21900,21900,0
|
|
20230725,155500,1160700,21900,21900,21900,21900,0
|
|
20230725,155400,1160700,21900,21900,21900,21900,0
|
|
20230725,155300,1160700,21900,21900,21900,21900,50
|
|
20230725,155200,1160700,21900,21900,21900,21900,0
|
|
20230725,155100,1160700,21900,21900,21900,21900,0
|
|
20230725,155000,1160700,21900,21900,21900,21900,0
|
|
20230725,154900,1160700,21900,21900,21900,21900,0
|
|
20230725,154800,1160700,21900,21900,21900,21900,0
|
|
20230725,154700,1160700,21900,21900,21900,21900,0
|
|
20230725,154600,1160700,21900,21900,21900,21900,0
|
|
20230725,154500,1160700,21900,21900,21900,21900,0
|
|
20230725,154400,1160700,21900,21900,21900,21900,0
|
|
20230725,154300,1160700,21900,21900,21900,21900,0
|
|
20230725,154200,1160700,21900,21900,21900,21900,0
|
|
20230725,154100,1160700,21900,21900,21900,21900,0
|
|
20230725,154000,1160700,21900,21900,21900,21900,0
|
|
20230725,153900,1160700,21900,21900,21900,21900,0
|
|
20230725,153800,1160700,21900,21900,21900,21900,0
|
|
20230725,153700,1160700,21900,21900,21900,21900,0
|
|
20230725,153600,1160700,21900,21900,21900,21900,0
|
|
20230725,153500,1160700,21900,21900,21900,21900,0
|
|
20230725,153400,1160700,21900,21900,21900,21900,0
|
|
20230725,153300,1160700,21900,21900,21900,21900,0
|
|
20230725,153200,1160700,21900,21900,21900,21900,0
|
|
20230725,153100,1160700,21900,21900,21900,21900,0
|
|
20230725,153000,1160700,21900,21900,21900,21900,0
|
|
20230725,152900,1160700,21900,21900,21900,21900,0
|
|
20230725,152800,1160700,21900,21900,21900,21900,0
|
|
20230725,152700,1160700,21900,21900,21900,21900,0
|
|
20230725,152600,1160700,21900,21900,21900,21900,0
|
|
20230725,152500,1160700,21900,21900,21900,21900,0
|
|
20230725,152400,1160700,21900,21900,21900,21900,0
|
|
20230725,152300,1160700,21900,21900,21900,21900,0
|
|
20230725,152200,1160700,21900,21900,21900,21900,0
|
|
20230725,152100,1160700,21900,21900,21900,21900,0
|
|
20230725,152000,1160700,21900,21900,21900,21900,0
|
|
20230725,151900,1160700,21900,21900,21900,21900,0
|
|
20230725,151800,1160700,21900,21900,21900,21900,0
|
|
20230725,151700,1160700,21900,21900,21900,21900,0
|
|
20230725,151600,1160700,21900,21900,21900,21900,0
|
|
20230725,151500,1160700,21900,21900,21900,21900,0
|
|
20230725,151400,1160700,21900,21900,21900,21900,0
|
|
20230725,151300,1160700,21900,21900,21900,21900,0
|
|
20230725,151200,1160700,21900,21900,21900,21900,0
|
|
20230725,151100,1160700,21900,21900,21900,21900,0
|
|
20230725,151000,1160700,21900,21900,21900,21900,0
|
|
20230725,150900,1160700,21900,21900,21900,21900,0
|
|
20230725,150800,1160700,21900,21900,21900,21900,0
|
|
20230725,150700,1160700,21900,21900,21900,21900,0
|
|
20230725,150600,1160700,21900,21900,21900,21900,0
|
|
20230725,150500,1160700,21900,21900,21900,21900,0
|
|
20230725,150400,1160700,21900,21900,21900,21900,0
|
|
20230725,150300,1160700,21900,21900,21900,21900,0
|
|
20230725,150200,1160700,21900,21900,21900,21900,0
|
|
20230725,150100,1160700,21900,21900,21900,21900,0
|
|
20230725,150000,1160700,21900,21900,21900,21900,0
|
|
20230725,145900,1160700,21900,21900,21900,21900,0
|
|
20230725,145800,1160700,21900,21900,21900,21900,0
|
|
20230725,145700,1160700,21900,21900,21900,21900,0
|
|
20230725,145600,1160700,21900,21900,21900,21900,0
|
|
20230725,145500,1160700,21900,21900,21900,21900,0
|
|
20230725,145400,1160700,21900,21900,21900,21900,0
|
|
20230725,145300,1160700,21900,21900,21900,21900,0
|
|
20230725,145200,1160700,21900,21900,21900,21900,0
|
|
20230725,145100,1160700,21900,21900,21900,21900,0
|
|
20230725,145000,1160700,21900,21900,21900,21900,0
|
|
20230725,144900,1160700,21900,21900,21900,21900,0
|
|
20230725,144800,1160700,21900,21900,21900,21900,0
|
|
20230725,144700,1160700,21900,21900,21900,21900,0
|
|
20230725,144600,1160700,21900,21900,21900,21900,0
|
|
20230725,144500,1160700,21900,21900,21900,21900,0
|
|
20230725,144400,1160700,21900,21900,21900,21900,0
|
|
20230725,144300,1160700,21900,21900,21900,21900,0
|
|
20230725,144200,1160700,21900,21900,21900,21900,0
|
|
20230725,144100,1160700,21900,21900,21900,21900,0
|
|
20230725,144000,1160700,21900,21900,21900,21900,0
|
|
20230725,143900,1160700,21900,21900,21900,21900,0
|
|
20230725,143800,1160700,21900,21900,21900,21900,0
|
|
20230725,143700,1160700,21900,21900,21900,21900,0
|
|
20230725,143600,1160700,21900,21900,21900,21900,0
|
|
20230725,143500,1160700,21900,21900,21900,21900,0
|
|
20230725,143400,1160700,21900,21900,21900,21900,0
|
|
20230725,143300,1160700,21900,21900,21900,21900,0
|
|
20230725,143200,1160700,21900,21900,21900,21900,0
|
|
20230725,143100,1160700,21900,21900,21900,21900,0
|
|
20230725,143000,1160700,21900,21900,21900,21900,0
|
|
20230725,142900,1160700,21900,21900,21900,21900,0
|
|
20230725,142800,1160700,21900,21900,21900,21900,0
|
|
20230725,142700,1160700,21900,21900,21900,21900,0
|
|
20230725,142600,1160700,21900,21900,21900,21900,0
|
|
20230725,142500,1160700,21900,21900,21900,21900,0
|
|
20230725,142400,1160700,21900,21900,21900,21900,0
|
|
20230725,142300,1160700,21900,21900,21900,21900,0
|
|
20230725,142200,1160700,21900,21900,21900,21900,0
|
|
20230725,142100,1160700,21900,21900,21900,21900,0
|
|
20230725,142000,1160700,21900,21900,21900,21900,0
|
|
20230725,141900,1160700,21900,21900,21900,21900,0
|
|
20230725,141800,1160700,21900,21900,21900,21900,0
|
|
20230725,141700,1160700,21900,21900,21900,21900,0
|
|
20230725,141600,1160700,21900,21900,21900,21900,0
|
|
20230725,141500,1160700,21900,21900,21900,21900,0
|
|
20230725,141400,1160700,21900,21900,21900,21900,0
|
|
20230725,141300,1160700,21900,21900,21900,21900,0
|
|
20230725,141200,1160700,21900,21900,21900,21900,0
|
|
20230725,141100,1160700,21900,21900,21900,21900,0
|
|
20230725,141000,1160700,21900,21900,21900,21900,0
|
|
20230725,140900,1160700,21900,21900,21900,21900,0
|
|
20230725,140800,1160700,21900,21900,21900,21900,0
|
|
20230725,140700,1160700,21900,21900,21900,21900,0
|
|
20230725,140600,1160700,21900,21900,21900,21900,0
|
|
20230725,140500,1160700,21900,21900,21900,21900,0
|
|
20230725,140400,1160700,21900,21900,21900,21900,0
|
|
20230725,140300,1160700,21900,21900,21900,21900,0
|
|
20230725,140200,1160700,21900,21900,21900,21900,0
|
|
20230725,140100,1160700,21900,21900,21900,21900,0
|
|
20230725,140000,1160700,21900,21900,21900,21900,0
|
|
20230725,135900,1160700,21900,21900,21900,21900,0
|
|
20230725,135800,1160700,21900,21900,21900,21900,0
|
|
20230725,135700,1160700,21900,21900,21900,21900,0
|
|
20230725,135600,1160700,21900,21900,21900,21900,0
|
|
20230725,135500,1160700,21900,21900,21900,21900,0
|
|
20230725,135400,1160700,21900,21900,21900,21900,0
|
|
20230725,135300,1160700,21900,21900,21900,21900,0
|
|
20230725,135200,1160700,21900,21900,21900,21900,0
|
|
20230725,135100,1160700,21900,21900,21900,21900,0
|
|
20230725,135000,1160700,21900,21900,21900,21900,0
|
|
20230725,134900,1160700,21900,21900,21900,21900,0
|
|
20230725,134800,1160700,21900,21900,21900,21900,0
|
|
20230725,134700,1160700,21900,21900,21900,21900,0
|
|
20230725,134600,1160700,21900,21900,21900,21900,0
|
|
20230725,134500,1160700,21900,21900,21900,21900,0
|
|
20230725,134400,1160700,21900,21900,21900,21900,0
|
|
20230725,134300,1160700,21900,21900,21900,21900,0
|
|
20230725,134200,1160700,21900,21900,21900,21900,0
|
|
20230725,134100,1160700,21900,21900,21900,21900,0
|
|
20230725,134000,1160700,21900,21900,21900,21900,0
|
|
20230725,133900,1160700,21900,21900,21900,21900,0
|
|
20230725,133800,1160700,21900,21900,21900,21900,0
|
|
20230725,133700,1160700,21900,21900,21900,21900,0
|
|
20230725,133600,1160700,21900,21900,21900,21900,0
|
|
20230725,133500,1160700,21900,21900,21900,21900,0
|
|
20230725,133400,1160700,21900,21900,21900,21900,0
|
|
20230725,133300,1160700,21900,21900,21900,21900,0
|
|
20230725,133200,1160700,21900,21900,21900,21900,0
|
|
20230725,133100,1160700,21900,21900,21900,21900,0
|
|
20230725,133000,1160700,21900,21900,21900,21900,0
|
|
20230725,132900,1160700,21900,21900,21900,21900,0
|
|
20230725,132800,1160700,21900,21900,21900,21900,0
|
|
20230725,132700,1160700,21900,21900,21900,21900,0
|
|
20230725,132600,1160700,21900,21900,21900,21900,0
|
|
20230725,132500,1160700,21900,21900,21900,21900,0
|
|
20230725,132400,1160700,21900,21900,21900,21900,0
|
|
20230725,132300,1160700,21900,21900,21900,21900,0
|
|
20230725,132200,1160700,21900,21900,21900,21900,0
|
|
20230725,132100,1160700,21900,21900,21900,21900,0
|
|
20230725,132000,1160700,21900,21900,21900,21900,0
|
|
20230725,131900,1160700,21900,21900,21900,21900,0
|
|
20230725,131800,1160700,21900,21900,21900,21900,0
|
|
20230725,131700,1160700,21900,21900,21900,21900,0
|
|
20230725,131600,1160700,21900,21900,21900,21900,0
|
|
20230725,131500,1160700,21900,21900,21900,21900,0
|
|
20230725,131400,1160700,21900,21900,21900,21900,0
|
|
20230725,131300,1160700,21900,21900,21900,21900,0
|
|
20230725,131200,1160700,21900,21900,21900,21900,0
|
|
20230725,131100,1160700,21900,21900,21900,21900,0
|
|
20230725,131000,1160700,21900,21900,21900,21900,0
|
|
20230725,130900,1160700,21900,21900,21900,21900,0
|
|
20230725,130800,1160700,21900,21900,21900,21900,0
|
|
20230725,130700,1160700,21900,21900,21900,21900,0
|
|
20230725,130600,1160700,21900,21900,21900,21900,0
|
|
20230725,130500,1160700,21900,21900,21900,21900,0
|
|
20230725,130400,1160700,21900,21900,21900,21900,0
|
|
20230725,130300,1160700,21900,21900,21900,21900,50
|
|
20230725,130200,65700,21900,21900,21900,21900,0
|
|
20230725,130100,65700,21900,21900,21900,21900,0
|
|
20230725,130000,65700,21900,21900,21900,21900,0
|
|
20230725,125900,65700,21900,21900,21900,21900,0
|
|
20230725,125800,65700,21900,21900,21900,21900,0
|
|
20230725,125700,65700,21900,21900,21900,21900,0
|
|
20230725,125600,65700,21900,21900,21900,21900,0
|
|
20230725,125500,65700,21900,21900,21900,21900,0
|
|
20230725,125400,65700,21900,21900,21900,21900,0
|
|
20230725,125300,65700,21900,21900,21900,21900,0
|
|
20230725,125200,65700,21900,21900,21900,21900,0
|
|
20230725,125100,65700,21900,21900,21900,21900,0
|
|
20230725,125000,65700,21900,21900,21900,21900,0
|
|
20230725,124900,65700,21900,21900,21900,21900,0
|
|
20230725,124800,65700,21900,21900,21900,21900,0
|
|
20230725,124700,65700,21900,21900,21900,21900,0
|
|
20230725,124600,65700,21900,21900,21900,21900,0
|
|
20230725,124500,65700,21900,21900,21900,21900,0
|
|
20230725,124400,65700,21900,21900,21900,21900,0
|
|
20230725,124300,65700,21900,21900,21900,21900,0
|
|
20230725,124200,65700,21900,21900,21900,21900,0
|
|
20230725,124100,65700,21900,21900,21900,21900,0
|
|
20230725,124000,65700,21900,21900,21900,21900,0
|
|
20230725,123900,65700,21900,21900,21900,21900,0
|
|
20230725,123800,65700,21900,21900,21900,21900,3
|
|
20230725,123700,0,22000,22000,22000,22000,0
|
|
20230725,123600,0,22000,22000,22000,22000,0
|
|
20230725,123500,0,22000,22000,22000,22000,0
|
|
20230725,123400,0,22000,22000,22000,22000,0
|
|
20230725,123300,0,22000,22000,22000,22000,0
|
|
20230725,123200,0,22000,22000,22000,22000,0
|
|
20230725,123100,0,22000,22000,22000,22000,0
|
|
20230725,123000,0,22000,22000,22000,22000,0
|
|
20230725,122900,0,22000,22000,22000,22000,0
|
|
20230725,122800,0,22000,22000,22000,22000,0
|
|
20230725,122700,0,22000,22000,22000,22000,0
|
|
20230725,122600,0,22000,22000,22000,22000,0
|
|
20230725,122500,0,22000,22000,22000,22000,0
|
|
20230725,122400,0,22000,22000,22000,22000,0
|
|
20230725,122300,0,22000,22000,22000,22000,0
|
|
20230725,122200,0,22000,22000,22000,22000,0
|
|
20230725,122100,0,22000,22000,22000,22000,0
|
|
20230725,122000,0,22000,22000,22000,22000,0
|
|
20230725,121900,0,22000,22000,22000,22000,0
|
|
20230725,121800,0,22000,22000,22000,22000,0
|
|
20230725,121700,0,22000,22000,22000,22000,0
|
|
20230725,121600,0,22000,22000,22000,22000,0
|
|
20230725,121500,0,22000,22000,22000,22000,0
|
|
20230725,121400,0,22000,22000,22000,22000,0
|
|
20230725,121300,0,22000,22000,22000,22000,0
|
|
20230725,121200,0,22000,22000,22000,22000,0
|
|
20230725,121100,0,22000,22000,22000,22000,0
|
|
20230725,121000,0,22000,22000,22000,22000,0
|
|
20230725,120900,0,22000,22000,22000,22000,0
|
|
20230725,120800,0,22000,22000,22000,22000,0
|
|
20230725,120700,0,22000,22000,22000,22000,0
|
|
20230725,120600,0,22000,22000,22000,22000,0
|
|
20230725,120500,0,22000,22000,22000,22000,0
|
|
20230725,120400,0,22000,22000,22000,22000,0
|
|
20230725,120300,0,22000,22000,22000,22000,0
|
|
20230725,120200,0,22000,22000,22000,22000,0
|
|
20230725,120100,0,22000,22000,22000,22000,0
|
|
20230725,120000,0,22000,22000,22000,22000,0
|
|
20230725,115900,0,22000,22000,22000,22000,0
|
|
20230725,115800,0,22000,22000,22000,22000,0
|
|
20230725,115700,0,22000,22000,22000,22000,0
|
|
20230725,115600,0,22000,22000,22000,22000,0
|
|
20230725,115500,0,22000,22000,22000,22000,0
|
|
20230725,115400,0,22000,22000,22000,22000,0
|
|
20230725,115300,0,22000,22000,22000,22000,0
|
|
20230725,115200,0,22000,22000,22000,22000,0
|
|
20230725,115100,0,22000,22000,22000,22000,0
|
|
20230725,115000,0,22000,22000,22000,22000,0
|
|
20230725,114900,0,22000,22000,22000,22000,0
|
|
20230725,114800,0,22000,22000,22000,22000,0
|
|
20230725,114700,0,22000,22000,22000,22000,0
|
|
20230725,114600,0,22000,22000,22000,22000,0
|
|
20230725,114500,0,22000,22000,22000,22000,0
|
|
20230725,114400,0,22000,22000,22000,22000,0
|
|
20230725,114300,0,22000,22000,22000,22000,0
|
|
20230725,114200,0,22000,22000,22000,22000,0
|
|
20230725,114100,0,22000,22000,22000,22000,0
|
|
20230725,114000,0,22000,22000,22000,22000,0
|
|
20230725,113900,0,22000,22000,22000,22000,0
|
|
20230725,113800,0,22000,22000,22000,22000,0
|
|
20230725,113700,0,22000,22000,22000,22000,0
|
|
20230725,113600,0,22000,22000,22000,22000,0
|
|
20230725,113500,0,22000,22000,22000,22000,0
|
|
20230725,113400,0,22000,22000,22000,22000,0
|
|
20230725,113300,0,22000,22000,22000,22000,0
|
|
20230725,113200,0,22000,22000,22000,22000,0
|
|
20230725,113100,0,22000,22000,22000,22000,0
|
|
20230725,113000,0,22000,22000,22000,22000,0
|
|
20230725,112900,0,22000,22000,22000,22000,0
|
|
20230725,112800,0,22000,22000,22000,22000,0
|
|
20230725,112700,0,22000,22000,22000,22000,0
|
|
20230725,112600,0,22000,22000,22000,22000,0
|
|
20230725,112500,0,22000,22000,22000,22000,0
|
|
20230725,112400,0,22000,22000,22000,22000,0
|
|
20230725,112300,0,22000,22000,22000,22000,0
|
|
20230725,112200,0,22000,22000,22000,22000,0
|
|
20230725,112100,0,22000,22000,22000,22000,0
|
|
20230725,112000,0,22000,22000,22000,22000,0
|
|
20230725,111900,0,22000,22000,22000,22000,0
|
|
20230725,111800,0,22000,22000,22000,22000,0
|
|
20230725,111700,0,22000,22000,22000,22000,0
|
|
20230725,111600,0,22000,22000,22000,22000,0
|
|
20230725,111500,0,22000,22000,22000,22000,0
|
|
20230725,111400,0,22000,22000,22000,22000,0
|
|
20230725,111300,0,22000,22000,22000,22000,0
|
|
20230725,111200,0,22000,22000,22000,22000,0
|
|
20230725,111100,0,22000,22000,22000,22000,0
|
|
20230725,111000,0,22000,22000,22000,22000,0
|
|
20230725,110900,0,22000,22000,22000,22000,0
|
|
20230725,110800,0,22000,22000,22000,22000,0
|
|
20230725,110700,0,22000,22000,22000,22000,0
|
|
20230725,110600,0,22000,22000,22000,22000,0
|
|
20230725,110500,0,22000,22000,22000,22000,0
|
|
20230725,110400,0,22000,22000,22000,22000,0
|
|
20230725,110300,0,22000,22000,22000,22000,0
|
|
20230725,110200,0,22000,22000,22000,22000,0
|
|
20230725,110100,0,22000,22000,22000,22000,0
|
|
20230725,110000,0,22000,22000,22000,22000,0
|
|
20230725,105900,0,22000,22000,22000,22000,0
|
|
20230725,105800,0,22000,22000,22000,22000,0
|
|
20230725,105700,0,22000,22000,22000,22000,0
|
|
20230725,105600,0,22000,22000,22000,22000,0
|
|
20230725,105500,0,22000,22000,22000,22000,0
|
|
20230725,105400,0,22000,22000,22000,22000,0
|
|
20230725,105300,0,22000,22000,22000,22000,0
|
|
20230725,105200,0,22000,22000,22000,22000,0
|
|
20230725,105100,0,22000,22000,22000,22000,0
|
|
20230725,105000,0,22000,22000,22000,22000,0
|
|
20230725,104900,0,22000,22000,22000,22000,0
|
|
20230725,104800,0,22000,22000,22000,22000,0
|
|
20230725,104700,0,22000,22000,22000,22000,0
|
|
20230725,104600,0,22000,22000,22000,22000,0
|
|
20230725,104500,0,22000,22000,22000,22000,0
|
|
20230725,104400,0,22000,22000,22000,22000,0
|
|
20230725,104300,0,22000,22000,22000,22000,0
|
|
20230725,104200,0,22000,22000,22000,22000,0
|
|
20230725,104100,0,22000,22000,22000,22000,0
|
|
20230725,104000,0,22000,22000,22000,22000,0
|
|
20230725,103900,0,22000,22000,22000,22000,0
|
|
20230725,103800,0,22000,22000,22000,22000,0
|
|
20230725,103700,0,22000,22000,22000,22000,0
|
|
20230725,103600,0,22000,22000,22000,22000,0
|
|
20230725,103500,0,22000,22000,22000,22000,0
|
|
20230725,103400,0,22000,22000,22000,22000,0
|
|
20230725,103300,0,22000,22000,22000,22000,0
|
|
20230725,103200,0,22000,22000,22000,22000,0
|
|
20230725,103100,0,22000,22000,22000,22000,0
|
|
20230725,103000,0,22000,22000,22000,22000,0
|
|
20230725,102900,0,22000,22000,22000,22000,0
|
|
20230725,102800,0,22000,22000,22000,22000,0
|
|
20230725,102700,0,22000,22000,22000,22000,0
|
|
20230725,102600,0,22000,22000,22000,22000,0
|
|
20230725,102500,0,22000,22000,22000,22000,0
|
|
20230725,102400,0,22000,22000,22000,22000,0
|
|
20230725,102300,0,22000,22000,22000,22000,0
|
|
20230725,102200,0,22000,22000,22000,22000,0
|
|
20230725,102100,0,22000,22000,22000,22000,0
|
|
20230725,102000,0,22000,22000,22000,22000,0
|
|
20230725,101900,0,22000,22000,22000,22000,0
|
|
20230725,101800,0,22000,22000,22000,22000,0
|
|
20230725,101700,0,22000,22000,22000,22000,0
|
|
20230725,101600,0,22000,22000,22000,22000,0
|
|
20230725,101500,0,22000,22000,22000,22000,0
|
|
20230725,101400,0,22000,22000,22000,22000,0
|
|
20230725,101300,0,22000,22000,22000,22000,0
|
|
20230725,101200,0,22000,22000,22000,22000,0
|
|
20230725,101100,0,22000,22000,22000,22000,0
|
|
20230725,101000,0,22000,22000,22000,22000,0
|
|
20230725,100900,0,22000,22000,22000,22000,0
|
|
20230725,100800,0,22000,22000,22000,22000,0
|
|
20230725,100700,0,22000,22000,22000,22000,0
|
|
20230725,100600,0,22000,22000,22000,22000,0
|
|
20230725,100500,0,22000,22000,22000,22000,0
|
|
20230725,100400,0,22000,22000,22000,22000,0
|
|
20230725,100300,0,22000,22000,22000,22000,0
|
|
20230725,100200,0,22000,22000,22000,22000,0
|
|
20230725,100100,0,22000,22000,22000,22000,0
|
|
20230725,100000,0,22000,22000,22000,22000,0
|
|
20230725,095900,0,22000,22000,22000,22000,0
|
|
20230725,095800,0,22000,22000,22000,22000,0
|
|
20230725,095700,0,22000,22000,22000,22000,0
|
|
20230725,095600,0,22000,22000,22000,22000,0
|
|
20230725,095500,0,22000,22000,22000,22000,0
|
|
20230725,095400,0,22000,22000,22000,22000,0
|
|
20230725,095300,0,22000,22000,22000,22000,0
|
|
20230725,095200,0,22000,22000,22000,22000,0
|
|
20230725,095100,0,22000,22000,22000,22000,0
|
|
20230725,095000,0,22000,22000,22000,22000,0
|
|
20230725,094900,0,22000,22000,22000,22000,0
|
|
20230725,094800,0,22000,22000,22000,22000,0
|
|
20230725,094700,0,22000,22000,22000,22000,0
|
|
20230725,094600,0,22000,22000,22000,22000,0
|
|
20230725,094500,0,22000,22000,22000,22000,0
|
|
20230725,094400,0,22000,22000,22000,22000,0
|
|
20230725,094300,0,22000,22000,22000,22000,0
|
|
20230725,094200,0,22000,22000,22000,22000,0
|
|
20230725,094100,0,22000,22000,22000,22000,0
|
|
20230725,094000,0,22000,22000,22000,22000,0
|
|
20230725,093900,0,22000,22000,22000,22000,0
|
|
20230725,093800,0,22000,22000,22000,22000,0
|
|
20230725,093700,0,22000,22000,22000,22000,0
|
|
20230725,093600,0,22000,22000,22000,22000,0
|
|
20230725,093500,0,22000,22000,22000,22000,0
|
|
20230725,093400,0,22000,22000,22000,22000,0
|
|
20230725,093300,0,22000,22000,22000,22000,0
|
|
20230725,093200,0,22000,22000,22000,22000,0
|
|
20230725,093100,0,22000,22000,22000,22000,0
|
|
20230725,093000,0,22000,22000,22000,22000,0
|
|
20230725,092900,0,22000,22000,22000,22000,0
|
|
20230725,092800,0,22000,22000,22000,22000,0
|
|
20230725,092700,0,22000,22000,22000,22000,0
|
|
20230725,092600,0,22000,22000,22000,22000,0
|
|
20230725,092500,0,22000,22000,22000,22000,0
|
|
20230725,092400,0,22000,22000,22000,22000,0
|
|
20230725,092300,0,22000,22000,22000,22000,0
|
|
20230725,092200,0,22000,22000,22000,22000,0
|
|
20230725,092100,0,22000,22000,22000,22000,0
|
|
20230725,092000,0,22000,22000,22000,22000,0
|
|
20230725,091900,0,22000,22000,22000,22000,0
|
|
20230725,091800,0,22000,22000,22000,22000,0
|
|
20230725,091700,0,22000,22000,22000,22000,0
|
|
20230725,091600,0,22000,22000,22000,22000,0
|
|
20230725,091500,0,22000,22000,22000,22000,0
|
|
20230725,091400,0,22000,22000,22000,22000,0
|
|
20230725,091300,0,22000,22000,22000,22000,0
|
|
20230725,091200,0,22000,22000,22000,22000,0
|
|
20230725,091100,0,22000,22000,22000,22000,0
|
|
20230725,091000,0,22000,22000,22000,22000,0
|
|
20230725,090900,0,22000,22000,22000,22000,0
|
|
20230725,090800,0,22000,22000,22000,22000,0
|
|
20230725,090700,0,22000,22000,22000,22000,0
|
|
20230725,090600,0,22000,22000,22000,22000,0
|
|
20230725,090500,0,22000,22000,22000,22000,0
|
|
20230725,090400,0,22000,22000,22000,22000,0
|
|
20230725,090300,0,22000,22000,22000,22000,0
|
|
20230725,090200,0,22000,22000,22000,22000,0
|
|
20230725,090100,0,22000,22000,22000,22000,0
|
|
20230725,090000,0,22000,22000,22000,22000,0
|