716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,205300,2450080,21300,21300,21300,21300,1
|
|
20230731,205200,2450080,21300,21300,21300,21300,0
|
|
20230731,205100,2450080,21300,21300,21300,21300,0
|
|
20230731,205000,2450080,21300,21300,21300,21300,0
|
|
20230731,204900,2450080,21300,21300,21300,21300,0
|
|
20230731,204800,2450080,21300,21300,21300,21300,0
|
|
20230731,204700,2450080,21300,21300,21300,21300,0
|
|
20230731,204600,2450080,21300,21300,21300,21300,0
|
|
20230731,204500,2450080,21300,21300,21300,21300,0
|
|
20230731,204400,2450080,21300,21300,21300,21300,0
|
|
20230731,204300,2450080,21300,21300,21300,21300,0
|
|
20230731,204200,2450080,21300,21300,21300,21300,0
|
|
20230731,204100,2450080,21300,21300,21300,21300,0
|
|
20230731,204000,2450080,21300,21300,21300,21300,0
|
|
20230731,203900,2450080,21300,21300,21300,21300,0
|
|
20230731,203800,2450080,21300,21300,21300,21300,0
|
|
20230731,203700,2450080,21300,21300,21300,21300,0
|
|
20230731,203600,2450080,21300,21300,21300,21300,0
|
|
20230731,203500,2450080,21300,21300,21300,21300,0
|
|
20230731,203400,2450080,21300,21300,21300,21300,0
|
|
20230731,203300,2450080,21300,21300,21300,21300,0
|
|
20230731,203200,2450080,21300,21300,21300,21300,0
|
|
20230731,203100,2450080,21300,21300,21300,21300,0
|
|
20230731,203000,2450080,21300,21300,21300,21300,0
|
|
20230731,202900,2450080,21300,21300,21300,21300,0
|
|
20230731,202800,2450080,21300,21300,21300,21300,0
|
|
20230731,202700,2450080,21300,21300,21300,21300,0
|
|
20230731,202600,2450080,21300,21300,21300,21300,0
|
|
20230731,202500,2450080,21300,21300,21300,21300,0
|
|
20230731,202400,2450080,21300,21300,21300,21300,0
|
|
20230731,202300,2450080,21300,21300,21300,21300,1
|
|
20230731,202200,2450080,21300,21300,21300,21300,0
|
|
20230731,202100,2450080,21300,21300,21300,21300,0
|
|
20230731,202000,2450080,21300,21300,21300,21300,0
|
|
20230731,201900,2450080,21300,21300,21300,21300,0
|
|
20230731,201800,2450080,21300,21300,21300,21300,0
|
|
20230731,201700,2450080,21300,21300,21300,21300,0
|
|
20230731,201600,2450080,21300,21300,21300,21300,0
|
|
20230731,201500,2450080,21300,21300,21300,21300,0
|
|
20230731,201400,2450080,21300,21300,21300,21300,0
|
|
20230731,201300,2450080,21300,21300,21300,21300,0
|
|
20230731,201200,2450080,21300,21300,21300,21300,0
|
|
20230731,201100,2450080,21300,21300,21300,21300,0
|
|
20230731,201000,2450080,21300,21300,21300,21300,0
|
|
20230731,200900,2450080,21300,21300,21300,21300,0
|
|
20230731,200800,2450080,21300,21300,21300,21300,0
|
|
20230731,200700,2450080,21300,21300,21300,21300,0
|
|
20230731,200600,2450080,21300,21300,21300,21300,0
|
|
20230731,200500,2450080,21300,21300,21300,21300,0
|
|
20230731,200400,2450080,21300,21300,21300,21300,0
|
|
20230731,200300,2450080,21300,21300,21300,21300,0
|
|
20230731,200200,2450080,21300,21300,21300,21300,0
|
|
20230731,200100,2450080,21300,21300,21300,21300,0
|
|
20230731,200000,2450080,21300,21300,21300,21300,0
|
|
20230731,195900,2450080,21300,21300,21300,21300,0
|
|
20230731,195800,2450080,21300,21300,21300,21300,0
|
|
20230731,195700,2450080,21300,21300,21300,21300,0
|
|
20230731,195600,2450080,21300,21300,21300,21300,0
|
|
20230731,195500,2450080,21300,21300,21300,21300,0
|
|
20230731,195400,2450080,21300,21300,21300,21300,0
|
|
20230731,195300,2450080,21300,21300,21300,21300,1
|
|
20230731,195200,2450080,21300,21300,21300,21300,0
|
|
20230731,195100,2450080,21300,21300,21300,21300,0
|
|
20230731,195000,2450080,21300,21300,21300,21300,0
|
|
20230731,194900,2450080,21300,21300,21300,21300,0
|
|
20230731,194800,2450080,21300,21300,21300,21300,0
|
|
20230731,194700,2450080,21300,21300,21300,21300,0
|
|
20230731,194600,2450080,21300,21300,21300,21300,0
|
|
20230731,194500,2450080,21300,21300,21300,21300,0
|
|
20230731,194400,2450080,21300,21300,21300,21300,0
|
|
20230731,194300,2450080,21300,21300,21300,21300,0
|
|
20230731,194200,2450080,21300,21300,21300,21300,0
|
|
20230731,194100,2450080,21300,21300,21300,21300,0
|
|
20230731,194000,2450080,21300,21300,21300,21300,0
|
|
20230731,193900,2450080,21300,21300,21300,21300,0
|
|
20230731,193800,2450080,21300,21300,21300,21300,0
|
|
20230731,193700,2450080,21300,21300,21300,21300,0
|
|
20230731,193600,2450080,21300,21300,21300,21300,0
|
|
20230731,193500,2450080,21300,21300,21300,21300,0
|
|
20230731,193400,2450080,21300,21300,21300,21300,0
|
|
20230731,193300,2450080,21300,21300,21300,21300,0
|
|
20230731,193200,2450080,21300,21300,21300,21300,0
|
|
20230731,193100,2450080,21300,21300,21300,21300,0
|
|
20230731,193000,2450080,21300,21300,21300,21300,0
|
|
20230731,192900,2450080,21300,21300,21300,21300,0
|
|
20230731,192800,2450080,21300,21300,21300,21300,0
|
|
20230731,192700,2450080,21300,21300,21300,21300,0
|
|
20230731,192600,2450080,21300,21300,21300,21300,0
|
|
20230731,192500,2450080,21300,21300,21300,21300,0
|
|
20230731,192400,2450080,21300,21300,21300,21300,0
|
|
20230731,192300,2450080,21300,21300,21300,21300,1
|
|
20230731,192200,2450080,21300,21300,21300,21300,0
|
|
20230731,192100,2450080,21300,21300,21300,21300,0
|
|
20230731,192000,2450080,21300,21300,21300,21300,0
|
|
20230731,191900,2450080,21300,21300,21300,21300,0
|
|
20230731,191800,2450080,21300,21300,21300,21300,0
|
|
20230731,191700,2450080,21300,21300,21300,21300,0
|
|
20230731,191600,2450080,21300,21300,21300,21300,0
|
|
20230731,191500,2450080,21300,21300,21300,21300,0
|
|
20230731,191400,2450080,21300,21300,21300,21300,0
|
|
20230731,191300,2450080,21300,21300,21300,21300,0
|
|
20230731,191200,2450080,21300,21300,21300,21300,0
|
|
20230731,191100,2450080,21300,21300,21300,21300,0
|
|
20230731,191000,2450080,21300,21300,21300,21300,0
|
|
20230731,190900,2450080,21300,21300,21300,21300,0
|
|
20230731,190800,2450080,21300,21300,21300,21300,0
|
|
20230731,190700,2450080,21300,21300,21300,21300,0
|
|
20230731,190600,2450080,21300,21300,21300,21300,0
|
|
20230731,190500,2450080,21300,21300,21300,21300,0
|
|
20230731,190400,2450080,21300,21300,21300,21300,0
|
|
20230731,190300,2450080,21300,21300,21300,21300,0
|
|
20230731,190200,2450080,21300,21300,21300,21300,0
|
|
20230731,190100,2450080,21300,21300,21300,21300,0
|
|
20230731,190000,2450080,21300,21300,21300,21300,0
|
|
20230731,185900,2450080,21300,21300,21300,21300,0
|
|
20230731,185800,2450080,21300,21300,21300,21300,0
|
|
20230731,185700,2450080,21300,21300,21300,21300,0
|
|
20230731,185600,2450080,21300,21300,21300,21300,0
|
|
20230731,185500,2450080,21300,21300,21300,21300,0
|
|
20230731,185400,2450080,21300,21300,21300,21300,0
|
|
20230731,185300,2450080,21300,21300,21300,21300,1
|
|
20230731,185200,2450080,21300,21300,21300,21300,0
|
|
20230731,185100,2450080,21300,21300,21300,21300,0
|
|
20230731,185000,2450080,21300,21300,21300,21300,0
|
|
20230731,184900,2450080,21300,21300,21300,21300,0
|
|
20230731,184800,2450080,21300,21300,21300,21300,0
|
|
20230731,184700,2450080,21300,21300,21300,21300,0
|
|
20230731,184600,2450080,21300,21300,21300,21300,0
|
|
20230731,184500,2450080,21300,21300,21300,21300,0
|
|
20230731,184400,2450080,21300,21300,21300,21300,0
|
|
20230731,184300,2450080,21300,21300,21300,21300,0
|
|
20230731,184200,2450080,21300,21300,21300,21300,0
|
|
20230731,184100,2450080,21300,21300,21300,21300,0
|
|
20230731,184000,2450080,21300,21300,21300,21300,0
|
|
20230731,183900,2450080,21300,21300,21300,21300,0
|
|
20230731,183800,2450080,21300,21300,21300,21300,0
|
|
20230731,183700,2450080,21300,21300,21300,21300,0
|
|
20230731,183600,2450080,21300,21300,21300,21300,0
|
|
20230731,183500,2450080,21300,21300,21300,21300,0
|
|
20230731,183400,2450080,21300,21300,21300,21300,0
|
|
20230731,183300,2450080,21300,21300,21300,21300,0
|
|
20230731,183200,2450080,21300,21300,21300,21300,0
|
|
20230731,183100,2450080,21300,21300,21300,21300,0
|
|
20230731,183000,2450080,21300,21300,21300,21300,0
|
|
20230731,182900,2450080,21300,21300,21300,21300,0
|
|
20230731,182800,2450080,21300,21300,21300,21300,0
|
|
20230731,182700,2450080,21300,21300,21300,21300,0
|
|
20230731,182600,2450080,21300,21300,21300,21300,0
|
|
20230731,182500,2450080,21300,21300,21300,21300,0
|
|
20230731,182400,2450080,21300,21300,21300,21300,0
|
|
20230731,182300,2450080,21300,21300,21300,21300,1
|
|
20230731,182200,2450080,21300,21300,21300,21300,0
|
|
20230731,182100,2450080,21300,21300,21300,21300,0
|
|
20230731,182000,2450080,21300,21300,21300,21300,0
|
|
20230731,181900,2450080,21300,21300,21300,21300,0
|
|
20230731,181800,2450080,21300,21300,21300,21300,0
|
|
20230731,181700,2450080,21300,21300,21300,21300,0
|
|
20230731,181600,2450080,21300,21300,21300,21300,0
|
|
20230731,181500,2450080,21300,21300,21300,21300,0
|
|
20230731,181400,2450080,21300,21300,21300,21300,0
|
|
20230731,181300,2450080,21300,21300,21300,21300,0
|
|
20230731,181200,2450080,21300,21300,21300,21300,0
|
|
20230731,181100,2450080,21300,21300,21300,21300,0
|
|
20230731,181000,2450080,21300,21300,21300,21300,0
|
|
20230731,180900,2450080,21300,21300,21300,21300,0
|
|
20230731,180800,2450080,21300,21300,21300,21300,0
|
|
20230731,180700,2450080,21300,21300,21300,21300,0
|
|
20230731,180600,2450080,21300,21300,21300,21300,0
|
|
20230731,180500,2450080,21300,21300,21300,21300,0
|
|
20230731,180400,2450080,21300,21300,21300,21300,0
|
|
20230731,180300,2450080,21300,21300,21300,21300,0
|
|
20230731,180200,2450080,21300,21300,21300,21300,0
|
|
20230731,180100,2450080,21300,21300,21300,21300,0
|
|
20230731,180000,2450080,21300,21300,21300,21300,0
|
|
20230731,175900,2450080,21300,21300,21300,21300,0
|
|
20230731,175800,2450080,21300,21300,21300,21300,0
|
|
20230731,175700,2450080,21300,21300,21300,21300,0
|
|
20230731,175600,2450080,21300,21300,21300,21300,0
|
|
20230731,175500,2450080,21300,21300,21300,21300,0
|
|
20230731,175400,2450080,21300,21300,21300,21300,0
|
|
20230731,175300,2450080,21300,21300,21300,21300,1
|
|
20230731,175200,2450080,21300,21300,21300,21300,0
|
|
20230731,175100,2450080,21300,21300,21300,21300,0
|
|
20230731,175000,2450080,21300,21300,21300,21300,0
|
|
20230731,174900,2450080,21300,21300,21300,21300,0
|
|
20230731,174800,2450080,21300,21300,21300,21300,0
|
|
20230731,174700,2450080,21300,21300,21300,21300,0
|
|
20230731,174600,2450080,21300,21300,21300,21300,0
|
|
20230731,174500,2450080,21300,21300,21300,21300,0
|
|
20230731,174400,2450080,21300,21300,21300,21300,0
|
|
20230731,174300,2450080,21300,21300,21300,21300,0
|
|
20230731,174200,2450080,21300,21300,21300,21300,0
|
|
20230731,174100,2450080,21300,21300,21300,21300,0
|
|
20230731,174000,2450080,21300,21300,21300,21300,0
|
|
20230731,173900,2450080,21300,21300,21300,21300,0
|
|
20230731,173800,2450080,21300,21300,21300,21300,0
|
|
20230731,173700,2450080,21300,21300,21300,21300,0
|
|
20230731,173600,2450080,21300,21300,21300,21300,0
|
|
20230731,173500,2450080,21300,21300,21300,21300,0
|
|
20230731,173400,2450080,21300,21300,21300,21300,0
|
|
20230731,173300,2450080,21300,21300,21300,21300,0
|
|
20230731,173200,2450080,21300,21300,21300,21300,0
|
|
20230731,173100,2450080,21300,21300,21300,21300,0
|
|
20230731,173000,2450080,21300,21300,21300,21300,0
|
|
20230731,172900,2450080,21300,21300,21300,21300,0
|
|
20230731,172800,2450080,21300,21300,21300,21300,0
|
|
20230731,172700,2450080,21300,21300,21300,21300,0
|
|
20230731,172600,2450080,21300,21300,21300,21300,0
|
|
20230731,172500,2450080,21300,21300,21300,21300,0
|
|
20230731,172400,2450080,21300,21300,21300,21300,0
|
|
20230731,172300,2450080,21300,21300,21300,21300,1
|
|
20230731,172200,2450080,21300,21300,21300,21300,0
|
|
20230731,172100,2450080,21300,21300,21300,21300,0
|
|
20230731,172000,2450080,21300,21300,21300,21300,0
|
|
20230731,171900,2450080,21300,21300,21300,21300,0
|
|
20230731,171800,2450080,21300,21300,21300,21300,0
|
|
20230731,171700,2450080,21300,21300,21300,21300,0
|
|
20230731,171600,2450080,21300,21300,21300,21300,0
|
|
20230731,171500,2450080,21300,21300,21300,21300,0
|
|
20230731,171400,2450080,21300,21300,21300,21300,0
|
|
20230731,171300,2450080,21300,21300,21300,21300,0
|
|
20230731,171200,2450080,21300,21300,21300,21300,0
|
|
20230731,171100,2450080,21300,21300,21300,21300,0
|
|
20230731,171000,2450080,21300,21300,21300,21300,0
|
|
20230731,170900,2450080,21300,21300,21300,21300,0
|
|
20230731,170800,2450080,21300,21300,21300,21300,0
|
|
20230731,170700,2450080,21300,21300,21300,21300,0
|
|
20230731,170600,2450080,21300,21300,21300,21300,0
|
|
20230731,170500,2450080,21300,21300,21300,21300,0
|
|
20230731,170400,2450080,21300,21300,21300,21300,0
|
|
20230731,170300,2450080,21300,21300,21300,21300,0
|
|
20230731,170200,2450080,21300,21300,21300,21300,0
|
|
20230731,170100,2450080,21300,21300,21300,21300,0
|
|
20230731,170000,2450080,21300,21300,21300,21300,0
|
|
20230731,165900,2450080,21300,21300,21300,21300,0
|
|
20230731,165800,2450080,21300,21300,21300,21300,0
|
|
20230731,165700,2450080,21300,21300,21300,21300,0
|
|
20230731,165600,2450080,21300,21300,21300,21300,0
|
|
20230731,165500,2450080,21300,21300,21300,21300,0
|
|
20230731,165400,2450080,21300,21300,21300,21300,0
|
|
20230731,165300,2450080,21300,21300,21300,21300,1
|
|
20230731,165200,2450080,21300,21300,21300,21300,0
|
|
20230731,165100,2450080,21300,21300,21300,21300,0
|
|
20230731,165000,2450080,21300,21300,21300,21300,0
|
|
20230731,164900,2450080,21300,21300,21300,21300,0
|
|
20230731,164800,2450080,21300,21300,21300,21300,0
|
|
20230731,164700,2450080,21300,21300,21300,21300,0
|
|
20230731,164600,2450080,21300,21300,21300,21300,0
|
|
20230731,164500,2450080,21300,21300,21300,21300,0
|
|
20230731,164400,2450080,21300,21300,21300,21300,0
|
|
20230731,164300,2450080,21300,21300,21300,21300,0
|
|
20230731,164200,2450080,21300,21300,21300,21300,0
|
|
20230731,164100,2450080,21300,21300,21300,21300,0
|
|
20230731,164000,2450080,21300,21300,21300,21300,0
|
|
20230731,163900,2450080,21300,21300,21300,21300,0
|
|
20230731,163800,2450080,21300,21300,21300,21300,0
|
|
20230731,163700,2450080,21300,21300,21300,21300,0
|
|
20230731,163600,2450080,21300,21300,21300,21300,0
|
|
20230731,163500,2450080,21300,21300,21300,21300,0
|
|
20230731,163400,2450080,21300,21300,21300,21300,0
|
|
20230731,163300,2450080,21300,21300,21300,21300,0
|
|
20230731,163200,2450080,21300,21300,21300,21300,0
|
|
20230731,163100,2450080,21300,21300,21300,21300,0
|
|
20230731,163000,2450080,21300,21300,21300,21300,0
|
|
20230731,162900,2450080,21300,21300,21300,21300,0
|
|
20230731,162800,2450080,21300,21300,21300,21300,0
|
|
20230731,162700,2450080,21300,21300,21300,21300,0
|
|
20230731,162600,2450080,21300,21300,21300,21300,0
|
|
20230731,162500,2450080,21300,21300,21300,21300,0
|
|
20230731,162400,2450080,21300,21300,21300,21300,0
|
|
20230731,162300,2450080,21300,21300,21300,21300,1
|
|
20230731,162200,2450080,21300,21300,21300,21300,0
|
|
20230731,162100,2450080,21300,21300,21300,21300,0
|
|
20230731,162000,2450080,21300,21300,21300,21300,0
|
|
20230731,161900,2450080,21300,21300,21300,21300,0
|
|
20230731,161800,2450080,21300,21300,21300,21300,0
|
|
20230731,161700,2450080,21300,21300,21300,21300,0
|
|
20230731,161600,2450080,21300,21300,21300,21300,0
|
|
20230731,161500,2450080,21300,21300,21300,21300,0
|
|
20230731,161400,2450080,21300,21300,21300,21300,0
|
|
20230731,161300,2450080,21300,21300,21300,21300,0
|
|
20230731,161200,2450080,21300,21300,21300,21300,0
|
|
20230731,161100,2450080,21300,21300,21300,21300,0
|
|
20230731,161000,2450080,21300,21300,21300,21300,0
|
|
20230731,160900,2450080,21300,21300,21300,21300,0
|
|
20230731,160800,2450080,21300,21300,21300,21300,0
|
|
20230731,160700,2450080,21300,21300,21300,21300,0
|
|
20230731,160600,2450080,21300,21300,21300,21300,0
|
|
20230731,160500,2450080,21300,21300,21300,21300,0
|
|
20230731,160400,2450080,21300,21300,21300,21300,0
|
|
20230731,160300,2450080,21300,21300,21300,21300,0
|
|
20230731,160200,2450080,21300,21300,21300,21300,0
|
|
20230731,160100,2450080,21300,21300,21300,21300,0
|
|
20230731,160000,2450080,21300,21300,21300,21300,0
|
|
20230731,155900,2450080,21300,21300,21300,21300,0
|
|
20230731,155800,2450080,21300,21300,21300,21300,0
|
|
20230731,155700,2450080,21300,21300,21300,21300,0
|
|
20230731,155600,2450080,21300,21300,21300,21300,0
|
|
20230731,155500,2450080,21300,21300,21300,21300,0
|
|
20230731,155400,2450080,21300,21300,21300,21300,0
|
|
20230731,155300,2450080,21300,21300,21300,21300,1
|
|
20230731,155200,2450080,21300,21300,21300,21300,0
|
|
20230731,155100,2450080,21300,21300,21300,21300,0
|
|
20230731,155000,2450080,21300,21300,21300,21300,0
|
|
20230731,154900,2450080,21300,21300,21300,21300,0
|
|
20230731,154800,2450080,21300,21300,21300,21300,0
|
|
20230731,154700,2450080,21300,21300,21300,21300,0
|
|
20230731,154600,2450080,21300,21300,21300,21300,0
|
|
20230731,154500,2450080,21300,21300,21300,21300,0
|
|
20230731,154400,2450080,21300,21300,21300,21300,0
|
|
20230731,154300,2450080,21300,21300,21300,21300,0
|
|
20230731,154200,2450080,21300,21300,21300,21300,0
|
|
20230731,154100,2450080,21300,21300,21300,21300,0
|
|
20230731,154000,2450080,21300,21300,21300,21300,0
|
|
20230731,153900,2450080,21300,21300,21300,21300,0
|
|
20230731,153800,2450080,21300,21300,21300,21300,0
|
|
20230731,153700,2450080,21300,21300,21300,21300,0
|
|
20230731,153600,2450080,21300,21300,21300,21300,0
|
|
20230731,153500,2450080,21300,21300,21300,21300,0
|
|
20230731,153400,2450080,21300,21300,21300,21300,0
|
|
20230731,153300,2450080,21300,21300,21300,21300,0
|
|
20230731,153200,2450080,21300,21300,21300,21300,0
|
|
20230731,153100,2450080,21300,21300,21300,21300,0
|
|
20230731,153000,2450080,21300,21300,21300,21300,0
|
|
20230731,152900,2450080,21300,21300,21300,21300,0
|
|
20230731,152800,2450080,21300,21300,21300,21300,0
|
|
20230731,152700,2450080,21300,21300,21300,21300,0
|
|
20230731,152600,2450080,21300,21300,21300,21300,0
|
|
20230731,152500,2450080,21300,21300,21300,21300,0
|
|
20230731,152400,2450080,21300,21300,21300,21300,0
|
|
20230731,152300,2450080,21300,21300,21300,21300,0
|
|
20230731,152200,2450080,21300,21300,21300,21300,0
|
|
20230731,152100,2450080,21300,21300,21300,21300,0
|
|
20230731,152000,2450080,21300,21300,21300,21300,0
|
|
20230731,151900,2450080,21300,21300,21300,21300,0
|
|
20230731,151800,2450080,21300,21300,21300,21300,0
|
|
20230731,151700,2450080,21300,21300,21300,21300,0
|
|
20230731,151600,2450080,21300,21300,21300,21300,0
|
|
20230731,151500,2450080,21300,21300,21300,21300,0
|
|
20230731,151400,2450080,21300,21300,21300,21300,0
|
|
20230731,151300,2450080,21300,21300,21300,21300,0
|
|
20230731,151200,2450080,21300,21300,21300,21300,0
|
|
20230731,151100,2450080,21300,21300,21300,21300,0
|
|
20230731,151000,2450080,21300,21300,21300,21300,0
|
|
20230731,150900,2450080,21300,21300,21300,21300,0
|
|
20230731,150800,2450080,21300,21300,21300,21300,0
|
|
20230731,150700,2450080,21300,21300,21300,21300,0
|
|
20230731,150600,2450080,21300,21300,21300,21300,0
|
|
20230731,150500,2450080,21300,21300,21300,21300,0
|
|
20230731,150400,2450080,21300,21300,21300,21300,0
|
|
20230731,150300,2450080,21300,21300,21300,21300,0
|
|
20230731,150200,2450080,21300,21300,21300,21300,0
|
|
20230731,150100,2450080,21300,21300,21300,21300,0
|
|
20230731,150000,2450080,21300,21300,21300,21300,0
|
|
20230731,145900,2450080,21300,21300,21300,21300,0
|
|
20230731,145800,2450080,21300,21300,21300,21300,0
|
|
20230731,145700,2450080,21300,21300,21300,21300,0
|
|
20230731,145600,2450080,21300,21300,21300,21300,0
|
|
20230731,145500,2450080,21300,21300,21300,21300,1
|
|
20230731,145400,2428780,20000,20000,20000,20000,0
|
|
20230731,145300,2428780,20000,20000,20000,20000,0
|
|
20230731,145200,2428780,20000,20000,20000,20000,0
|
|
20230731,145100,2428780,20000,20000,20000,20000,0
|
|
20230731,145000,2428780,20000,20000,20000,20000,0
|
|
20230731,144900,2428780,20000,20000,20000,20000,0
|
|
20230731,144800,2428780,20000,20000,20000,20000,0
|
|
20230731,144700,2428780,20000,20000,20000,20000,0
|
|
20230731,144600,2428780,20000,20000,20000,20000,0
|
|
20230731,144500,2428780,20000,20000,20000,20000,0
|
|
20230731,144400,2428780,20000,20000,20000,20000,0
|
|
20230731,144300,2428780,20000,20000,20000,20000,0
|
|
20230731,144200,2428780,20000,20000,20000,20000,0
|
|
20230731,144100,2428780,20000,20000,20000,20000,0
|
|
20230731,144000,2428780,20000,20000,20000,20000,0
|
|
20230731,143900,2428780,20000,20000,20000,20000,0
|
|
20230731,143800,2428780,20000,20000,20000,20000,0
|
|
20230731,143700,2428780,20000,20000,20000,20000,0
|
|
20230731,143600,2428780,20000,20000,20000,20000,0
|
|
20230731,143500,2428780,20000,20000,20000,20000,0
|
|
20230731,143400,2428780,20000,20000,20000,20000,0
|
|
20230731,143300,2428780,20000,20000,20000,20000,0
|
|
20230731,143200,2428780,20000,20000,20000,20000,0
|
|
20230731,143100,2428780,20000,20000,20000,20000,0
|
|
20230731,143000,2428780,20000,20000,20000,20000,0
|
|
20230731,142900,2428780,20000,20000,20000,20000,0
|
|
20230731,142800,2428780,20000,20000,20000,20000,0
|
|
20230731,142700,2428780,20000,20000,20000,20000,0
|
|
20230731,142600,2428780,20000,20000,20000,20000,0
|
|
20230731,142500,2428780,20000,20000,20000,20000,0
|
|
20230731,142400,2428780,20000,20000,20000,20000,0
|
|
20230731,142300,2428780,20000,20000,20000,20000,0
|
|
20230731,142200,2428780,20000,20000,20000,20000,0
|
|
20230731,142100,2428780,20000,20000,20000,20000,0
|
|
20230731,142000,2428780,20000,20000,20000,20000,0
|
|
20230731,141900,2428780,20000,20000,20000,20000,0
|
|
20230731,141800,2428780,20000,20000,20000,20000,0
|
|
20230731,141700,2428780,20000,20000,20000,20000,0
|
|
20230731,141600,2428780,20000,20000,20000,20000,0
|
|
20230731,141500,2428780,20000,20000,20000,20000,0
|
|
20230731,141400,2428780,20000,20000,20000,20000,0
|
|
20230731,141300,2428780,20000,20000,20000,20000,0
|
|
20230731,141200,2428780,20000,20000,20000,20000,0
|
|
20230731,141100,2428780,20000,20000,20000,20000,0
|
|
20230731,141000,2428780,20000,20000,20000,20000,0
|
|
20230731,140900,2428780,20000,20000,20000,20000,0
|
|
20230731,140800,2428780,20000,20000,20000,20000,0
|
|
20230731,140700,2428780,20000,20000,20000,20000,0
|
|
20230731,140600,2428780,20000,20000,20000,20000,0
|
|
20230731,140500,2428780,20000,20000,20000,20000,0
|
|
20230731,140400,2428780,20000,20000,20000,20000,0
|
|
20230731,140300,2428780,20000,20000,20000,20000,0
|
|
20230731,140200,2428780,20000,20000,20000,20000,0
|
|
20230731,140100,2428780,20000,20000,20000,20000,0
|
|
20230731,140000,2428780,20000,20000,20000,20000,0
|
|
20230731,135900,2428780,20000,20000,20000,20000,0
|
|
20230731,135800,2428780,20000,20000,20000,20000,0
|
|
20230731,135700,2428780,20000,20000,20000,20000,0
|
|
20230731,135600,2428780,20000,20000,20000,20000,0
|
|
20230731,135500,2428780,20000,20000,20000,20000,0
|
|
20230731,135400,2428780,20000,20000,20000,20000,0
|
|
20230731,135300,2428780,20000,20000,20000,20000,0
|
|
20230731,135200,2428780,20000,20000,20000,20000,0
|
|
20230731,135100,2428780,20000,20000,20000,20000,0
|
|
20230731,135000,2428780,20000,20000,20000,20000,0
|
|
20230731,134900,2428780,20000,20000,20000,20000,0
|
|
20230731,134800,2428780,20000,20000,20000,20000,0
|
|
20230731,134700,2428780,20000,20000,20000,20000,0
|
|
20230731,134600,2428780,20000,20000,20000,20000,0
|
|
20230731,134500,2428780,20000,20000,20000,20000,0
|
|
20230731,134400,2428780,20000,20000,20000,20000,0
|
|
20230731,134300,2428780,20000,20000,20000,20000,0
|
|
20230731,134200,2428780,20000,20000,20000,20000,0
|
|
20230731,134100,2428780,20000,20000,20000,20000,0
|
|
20230731,134000,2428780,20000,20000,20000,20000,0
|
|
20230731,133900,2428780,20000,20000,20000,20000,0
|
|
20230731,133800,2428780,20000,20000,20000,20000,0
|
|
20230731,133700,2428780,20000,20000,20000,20000,0
|
|
20230731,133600,2428780,20000,20000,20000,20000,0
|
|
20230731,133500,2428780,20000,20000,20000,20000,0
|
|
20230731,133400,2428780,20000,20000,20000,20000,0
|
|
20230731,133300,2428780,20000,20000,20000,20000,0
|
|
20230731,133200,2428780,20000,20000,20000,20000,0
|
|
20230731,133100,2428780,20000,20000,20000,20000,0
|
|
20230731,133000,2428780,20000,20000,20000,20000,0
|
|
20230731,132900,2428780,20000,20000,20000,20000,0
|
|
20230731,132800,2428780,20000,20000,20000,20000,0
|
|
20230731,132700,2428780,20000,20000,20000,20000,0
|
|
20230731,132600,2428780,20000,20000,20000,20000,0
|
|
20230731,132500,2428780,20000,20000,20000,20000,0
|
|
20230731,132400,2428780,20000,20000,20000,20000,0
|
|
20230731,132300,2428780,20000,20000,20000,20000,0
|
|
20230731,132200,2428780,20000,20000,20000,20000,0
|
|
20230731,132100,2428780,20000,20000,20000,20000,0
|
|
20230731,132000,2428780,20000,20000,20000,20000,0
|
|
20230731,131900,2428780,20000,20000,20000,20000,0
|
|
20230731,131800,2428780,20000,20000,20000,20000,0
|
|
20230731,131700,2428780,20000,20000,20000,20000,0
|
|
20230731,131600,2428780,20000,20000,20000,20000,0
|
|
20230731,131500,2428780,20000,20000,20000,20000,0
|
|
20230731,131400,2428780,20000,20000,20000,20000,0
|
|
20230731,131300,2428780,20000,20000,20000,20000,0
|
|
20230731,131200,2428780,20000,20000,20000,20000,0
|
|
20230731,131100,2428780,20000,20000,20000,20000,0
|
|
20230731,131000,2428780,20000,20000,20000,20000,0
|
|
20230731,130900,2428780,20000,20000,20000,20000,0
|
|
20230731,130800,2428780,20000,20000,20000,20000,0
|
|
20230731,130700,2428780,20000,20000,20000,20000,0
|
|
20230731,130600,2428780,20000,20000,20000,20000,0
|
|
20230731,130500,2428780,20000,20000,20000,20000,0
|
|
20230731,130400,2428780,20000,20000,20000,20000,0
|
|
20230731,130300,2428780,20000,20000,20000,20000,0
|
|
20230731,130200,2428780,20000,20000,20000,20000,0
|
|
20230731,130100,2428780,20000,20000,20000,20000,0
|
|
20230731,130000,2428780,20000,20000,20000,20000,0
|
|
20230731,125900,2428780,20000,20000,20000,20000,0
|
|
20230731,125800,2428780,20000,20000,20000,20000,0
|
|
20230731,125700,2428780,20000,20000,20000,20000,0
|
|
20230731,125600,2428780,20000,20000,20000,20000,0
|
|
20230731,125500,2428780,20000,20000,20000,20000,0
|
|
20230731,125400,2428780,20000,20000,20000,20000,0
|
|
20230731,125300,2428780,20000,20000,20000,20000,0
|
|
20230731,125200,2428780,20000,20000,20000,20000,0
|
|
20230731,125100,2428780,20000,20000,20000,20000,0
|
|
20230731,125000,2428780,20000,20000,20000,20000,0
|
|
20230731,124900,2428780,20000,20000,20000,20000,0
|
|
20230731,124800,2428780,20000,20000,20000,20000,0
|
|
20230731,124700,2428780,20000,20000,20000,20000,0
|
|
20230731,124600,2428780,20000,20000,20000,20000,0
|
|
20230731,124500,2428780,20000,20000,20000,20000,0
|
|
20230731,124400,2428780,20000,20000,20000,20000,0
|
|
20230731,124300,2428780,20000,20000,20000,20000,0
|
|
20230731,124200,2428780,20000,20000,20000,20000,0
|
|
20230731,124100,2428780,20000,20000,20000,20000,0
|
|
20230731,124000,2428780,20000,20000,20000,20000,2
|
|
20230731,123900,2388780,20000,20000,20000,20000,0
|
|
20230731,123800,2388780,20000,20000,20000,20000,98
|
|
20230731,123700,428780,19530,19530,19530,19530,0
|
|
20230731,123600,428780,19530,19530,19530,19530,0
|
|
20230731,123500,428780,19530,19530,19530,19530,0
|
|
20230731,123400,428780,19530,19530,19530,19530,0
|
|
20230731,123300,428780,19530,19530,19530,19530,0
|
|
20230731,123200,428780,19530,19530,19530,19530,0
|
|
20230731,123100,428780,19530,19530,19530,19530,0
|
|
20230731,123000,428780,19530,19530,19530,19530,0
|
|
20230731,122900,428780,19530,19530,19530,19530,0
|
|
20230731,122800,428780,19530,19530,19530,19530,0
|
|
20230731,122700,428780,19530,19530,19530,19530,0
|
|
20230731,122600,428780,19530,19530,19530,19530,0
|
|
20230731,122500,428780,19530,19530,19530,19530,0
|
|
20230731,122400,428780,19530,19530,19530,19530,0
|
|
20230731,122300,428780,19530,19530,19530,19530,0
|
|
20230731,122200,428780,19530,19530,19530,19530,0
|
|
20230731,122100,428780,19530,19530,19530,19530,0
|
|
20230731,122000,428780,19530,19530,19530,19530,0
|
|
20230731,121900,428780,19530,19530,19530,19530,0
|
|
20230731,121800,428780,19530,19530,19530,19530,0
|
|
20230731,121700,428780,19530,19530,19530,19530,0
|
|
20230731,121600,428780,19530,19530,19530,19530,0
|
|
20230731,121500,428780,19530,19530,19530,19530,0
|
|
20230731,121400,428780,19530,19530,19530,19530,0
|
|
20230731,121300,428780,19530,19530,19530,19530,0
|
|
20230731,121200,428780,19530,19530,19530,19530,0
|
|
20230731,121100,428780,19530,19530,19530,19530,0
|
|
20230731,121000,428780,19530,19530,19530,19530,0
|
|
20230731,120900,428780,19530,19530,19530,19530,0
|
|
20230731,120800,428780,19530,19530,19530,19530,0
|
|
20230731,120700,428780,19530,19530,19530,19530,0
|
|
20230731,120600,428780,19530,19530,19530,19530,0
|
|
20230731,120500,428780,19530,19530,19530,19530,0
|
|
20230731,120400,428780,19530,19530,19530,19530,0
|
|
20230731,120300,428780,19530,19530,19530,19530,0
|
|
20230731,120200,428780,19530,19530,19530,19530,0
|
|
20230731,120100,428780,19530,19530,19530,19530,0
|
|
20230731,120000,428780,19530,19530,19530,19530,0
|
|
20230731,115900,428780,19530,19530,19530,19530,0
|
|
20230731,115800,428780,19530,19530,19530,19530,0
|
|
20230731,115700,428780,19530,19530,19530,19530,0
|
|
20230731,115600,428780,19530,19530,19530,19530,0
|
|
20230731,115500,428780,19530,19530,19530,19530,0
|
|
20230731,115400,428780,19530,19530,19530,19530,0
|
|
20230731,115300,428780,19530,19530,19530,19530,0
|
|
20230731,115200,428780,19530,19530,19530,19530,0
|
|
20230731,115100,428780,19530,19530,19530,19530,0
|
|
20230731,115000,428780,19530,19530,19530,19530,0
|
|
20230731,114900,428780,19530,19530,19530,19530,0
|
|
20230731,114800,428780,19530,19530,19530,19530,0
|
|
20230731,114700,428780,19530,19530,19530,19530,0
|
|
20230731,114600,428780,19530,19530,19530,19530,0
|
|
20230731,114500,428780,19530,19530,19530,19530,0
|
|
20230731,114400,428780,19530,19530,19530,19530,0
|
|
20230731,114300,428780,19530,19530,19530,19530,0
|
|
20230731,114200,428780,19530,19530,19530,19530,0
|
|
20230731,114100,428780,19530,19530,19530,19530,0
|
|
20230731,114000,428780,19530,19530,19530,19530,0
|
|
20230731,113900,428780,19530,19530,19530,19530,0
|
|
20230731,113800,428780,19530,19530,19530,19530,0
|
|
20230731,113700,428780,19530,19530,19530,19530,0
|
|
20230731,113600,428780,19530,19530,19530,19530,0
|
|
20230731,113500,428780,19530,19530,19530,19530,0
|
|
20230731,113400,428780,19530,19530,19530,19530,0
|
|
20230731,113300,428780,19530,19530,19530,19530,0
|
|
20230731,113200,428780,19530,19530,19530,19530,0
|
|
20230731,113100,428780,19530,19530,19530,19530,0
|
|
20230731,113000,428780,19530,19530,19530,19530,0
|
|
20230731,112900,428780,19530,19530,19530,19530,0
|
|
20230731,112800,428780,19530,19530,19530,19530,0
|
|
20230731,112700,428780,19530,19530,19530,19530,0
|
|
20230731,112600,428780,19530,19530,19530,19530,0
|
|
20230731,112500,428780,19530,19530,19530,19530,0
|
|
20230731,112400,428780,19530,19530,19530,19530,0
|
|
20230731,112300,428780,19530,19530,19530,19530,0
|
|
20230731,112200,428780,19530,19530,19530,19530,0
|
|
20230731,112100,428780,19530,19530,19530,19530,0
|
|
20230731,112000,428780,19530,19530,19530,19530,0
|
|
20230731,111900,428780,19530,19530,19530,19530,0
|
|
20230731,111800,428780,19530,19530,19530,19530,0
|
|
20230731,111700,428780,19530,19530,19530,19530,0
|
|
20230731,111600,428780,19530,19530,19530,19530,0
|
|
20230731,111500,428780,19530,19530,19530,19530,0
|
|
20230731,111400,428780,19530,19530,19530,19530,0
|
|
20230731,111300,428780,19530,19530,19530,19530,0
|
|
20230731,111200,428780,19530,19530,19530,19530,0
|
|
20230731,111100,428780,19530,19530,19530,19530,0
|
|
20230731,111000,428780,19530,19530,19530,19530,0
|
|
20230731,110900,428780,19530,19530,19530,19530,0
|
|
20230731,110800,428780,19530,19530,19530,19530,0
|
|
20230731,110700,428780,19530,19530,19530,19530,0
|
|
20230731,110600,428780,19530,19530,19530,19530,0
|
|
20230731,110500,428780,19530,19530,19530,19530,0
|
|
20230731,110400,428780,19530,19530,19530,19530,0
|
|
20230731,110300,428780,19530,19530,19530,19530,0
|
|
20230731,110200,428780,19530,19530,19530,19530,0
|
|
20230731,110100,428780,19530,19530,19530,19530,0
|
|
20230731,110000,428780,19530,19530,19530,19530,0
|
|
20230731,105900,428780,19530,19530,19530,19530,0
|
|
20230731,105800,428780,19530,19530,19530,19530,0
|
|
20230731,105700,428780,19530,19530,19530,19530,0
|
|
20230731,105600,428780,19530,19530,19530,19530,0
|
|
20230731,105500,428780,19530,19530,19530,19530,0
|
|
20230731,105400,428780,19530,19530,19530,19530,0
|
|
20230731,105300,428780,19530,19530,19530,19530,0
|
|
20230731,105200,428780,19530,19530,19530,19530,0
|
|
20230731,105100,428780,19530,19530,19530,19530,0
|
|
20230731,105000,428780,19530,19530,19530,19530,0
|
|
20230731,104900,428780,19530,19530,19530,19530,0
|
|
20230731,104800,428780,19530,19530,19530,19530,0
|
|
20230731,104700,428780,19530,19530,19530,19530,0
|
|
20230731,104600,428780,19530,19530,19530,19530,0
|
|
20230731,104500,428780,19530,19530,19530,19530,0
|
|
20230731,104400,428780,19530,19530,19530,19530,0
|
|
20230731,104300,428780,19530,19530,19530,19530,0
|
|
20230731,104200,428780,19530,19530,19530,19530,0
|
|
20230731,104100,428780,19530,19530,19530,19530,0
|
|
20230731,104000,428780,19530,19530,19530,19530,0
|
|
20230731,103900,428780,19530,19530,19530,19530,1
|
|
20230731,103800,409250,19500,19500,19500,19500,0
|
|
20230731,103700,409250,19500,19500,19500,19500,0
|
|
20230731,103600,409250,19500,19500,19500,19500,0
|
|
20230731,103500,409250,19500,19500,19500,19500,0
|
|
20230731,103400,409250,19500,19500,19500,19500,0
|
|
20230731,103300,409250,19500,19500,19500,19500,0
|
|
20230731,103200,409250,19500,19500,19500,19500,0
|
|
20230731,103100,409250,19500,19500,19500,19500,0
|
|
20230731,103000,409250,19500,19500,19500,19500,0
|
|
20230731,102900,409250,19500,19500,19500,19500,0
|
|
20230731,102800,409250,19500,19500,19500,19500,0
|
|
20230731,102700,409250,19500,19500,19500,19500,0
|
|
20230731,102600,409250,19500,19500,19500,19500,0
|
|
20230731,102500,409250,19500,19500,19500,19500,0
|
|
20230731,102400,409250,19500,19500,19500,19500,0
|
|
20230731,102300,409250,19500,19500,19500,19500,0
|
|
20230731,102200,409250,19500,19500,19500,19500,0
|
|
20230731,102100,409250,19500,19500,19500,19500,0
|
|
20230731,102000,409250,19500,19500,19500,19500,0
|
|
20230731,101900,409250,19500,19500,19500,19500,0
|
|
20230731,101800,409250,19500,19500,19500,19500,0
|
|
20230731,101700,409250,19500,19500,19500,19500,0
|
|
20230731,101600,409250,19500,19500,19500,19500,0
|
|
20230731,101500,409250,19500,19500,19500,19500,0
|
|
20230731,101400,409250,19500,19500,19500,19500,0
|
|
20230731,101300,409250,19500,19500,19500,19500,0
|
|
20230731,101200,409250,19500,19500,19500,19500,0
|
|
20230731,101100,409250,19500,19500,19500,19500,0
|
|
20230731,101000,409250,19500,19500,19500,19500,0
|
|
20230731,100900,409250,19500,19500,19500,19500,0
|
|
20230731,100800,409250,19500,19500,19500,19500,0
|
|
20230731,100700,409250,19500,19500,19500,19500,0
|
|
20230731,100600,409250,19500,19500,19500,19500,0
|
|
20230731,100500,409250,19500,19500,19500,19500,0
|
|
20230731,100400,409250,19500,19500,19500,19500,0
|
|
20230731,100300,409250,19500,19500,19500,19500,0
|
|
20230731,100200,409250,19500,19500,19500,19500,0
|
|
20230731,100100,409250,19500,19500,19500,19500,0
|
|
20230731,100000,409250,19500,19500,19500,19500,0
|
|
20230731,095900,409250,19500,19500,19500,19500,0
|
|
20230731,095800,409250,19500,19500,19500,19500,0
|
|
20230731,095700,409250,19500,19500,19500,19500,0
|
|
20230731,095600,409250,19500,19500,19500,19500,0
|
|
20230731,095500,409250,19500,19500,19500,19500,0
|
|
20230731,095400,409250,19500,19500,19500,19500,0
|
|
20230731,095300,409250,19500,19500,19500,19500,0
|
|
20230731,095200,409250,19500,19500,19500,19500,0
|
|
20230731,095100,409250,19500,19500,19500,19500,0
|
|
20230731,095000,409250,19500,19500,19500,19500,0
|
|
20230731,094900,409250,19500,19500,19500,19500,0
|
|
20230731,094800,409250,19500,19500,19500,19500,0
|
|
20230731,094700,409250,19500,19500,19500,19500,0
|
|
20230731,094600,409250,19500,19500,19500,19500,0
|
|
20230731,094500,409250,19500,19500,19500,19500,0
|
|
20230731,094400,409250,19500,19500,19500,19500,0
|
|
20230731,094300,409250,19500,19500,19500,19500,0
|
|
20230731,094200,409250,19500,19500,19500,19500,0
|
|
20230731,094100,409250,19500,19500,19500,19500,0
|
|
20230731,094000,409250,19500,19500,19500,19500,0
|
|
20230731,093900,409250,19500,19500,19500,19500,0
|
|
20230731,093800,409250,19500,19500,19500,19500,0
|
|
20230731,093700,409250,19500,19500,19500,19500,0
|
|
20230731,093600,409250,19500,19500,19500,19500,0
|
|
20230731,093500,409250,19500,19500,19500,19500,0
|
|
20230731,093400,409250,19500,19500,19500,19500,0
|
|
20230731,093300,409250,19500,19500,19500,19500,0
|
|
20230731,093200,409250,19500,19500,19500,19500,0
|
|
20230731,093100,409250,19500,19500,19500,19500,0
|
|
20230731,093000,409250,19500,19500,19500,19500,0
|
|
20230731,092900,409250,19500,19500,19500,19500,1
|
|
20230731,092800,389750,19400,19400,19400,19400,0
|
|
20230731,092700,389750,19400,19400,19400,19400,0
|
|
20230731,092600,389750,19400,19400,19400,19400,0
|
|
20230731,092500,389750,19400,19400,19400,19400,0
|
|
20230731,092400,389750,19400,21050,21050,19400,20
|
|
20230731,092300,0,21050,21050,21050,21050,0
|
|
20230731,092200,0,21050,21050,21050,21050,0
|
|
20230731,092100,0,21050,21050,21050,21050,0
|
|
20230731,092000,0,21050,21050,21050,21050,0
|
|
20230731,091900,0,21050,21050,21050,21050,0
|
|
20230731,091800,0,21050,21050,21050,21050,0
|
|
20230731,091700,0,21050,21050,21050,21050,0
|
|
20230731,091600,0,21050,21050,21050,21050,0
|
|
20230731,091500,0,21050,21050,21050,21050,0
|
|
20230731,091400,0,21050,21050,21050,21050,0
|
|
20230731,091300,0,21050,21050,21050,21050,0
|
|
20230731,091200,0,21050,21050,21050,21050,0
|
|
20230731,091100,0,21050,21050,21050,21050,0
|
|
20230731,091000,0,21050,21050,21050,21050,0
|
|
20230731,090900,0,21050,21050,21050,21050,0
|
|
20230731,090800,0,21050,21050,21050,21050,0
|
|
20230731,090700,0,21050,21050,21050,21050,0
|
|
20230731,090600,0,21050,21050,21050,21050,0
|
|
20230731,090500,0,21050,21050,21050,21050,0
|
|
20230731,090400,0,21050,21050,21050,21050,0
|
|
20230731,090300,0,21050,21050,21050,21050,0
|
|
20230731,090200,0,21050,21050,21050,21050,0
|
|
20230731,090100,0,21050,21050,21050,21050,0
|
|
20230731,090000,0,21050,21050,21050,21050,0
|